| Close | High | Low | Open | Volume | |
|---|---|---|---|---|---|
| Datetime | |||||
| 2025-07-07 00:00:00+00:00 | 18.31 | 18.31 | 18.30 | 18.30 | 0 |
| 2025-07-07 00:05:00+00:00 | 18.31 | 18.31 | 18.31 | 18.31 | 48176 |
| 2025-07-07 00:10:00+00:00 | 18.32 | 18.33 | 18.32 | 18.33 | 176544 |
| 2025-07-07 00:15:00+00:00 | 18.33 | 18.34 | 18.32 | 18.32 | 0 |
| 2025-07-07 00:20:00+00:00 | 18.32 | 18.33 | 18.32 | 18.33 | 212336 |
| 2025-07-07 00:25:00+00:00 | 18.31 | 18.31 | 18.31 | 18.31 | 3606976 |
| 2025-07-07 00:30:00+00:00 | 18.30 | 18.31 | 18.30 | 18.31 | 0 |
| 2025-07-07 00:35:00+00:00 | 18.29 | 18.30 | 18.29 | 18.30 | 75888 |
| 2025-07-07 00:40:00+00:00 | 18.30 | 18.30 | 18.28 | 18.28 | 3413600 |
| 2025-07-07 00:45:00+00:00 | 18.30 | 18.30 | 18.29 | 18.30 | 104080 |
| 2025-07-07 00:50:00+00:00 | 18.33 | 18.33 | 18.30 | 18.31 | 91280 |
| 2025-07-07 00:55:00+00:00 | 18.32 | 18.32 | 18.32 | 18.32 | 47808 |
| 2025-07-07 01:00:00+00:00 | 18.31 | 18.32 | 18.31 | 18.32 | 0 |
| 2025-07-07 01:05:00+00:00 | 18.27 | 18.31 | 18.27 | 18.31 | 0 |
| 2025-07-07 01:10:00+00:00 | 18.24 | 18.25 | 18.24 | 18.25 | 184592 |
| 2025-07-07 01:15:00+00:00 | 18.25 | 18.25 | 18.23 | 18.24 | 400192 |
| 2025-07-07 01:20:00+00:00 | 18.28 | 18.29 | 18.26 | 18.26 | 495920 |
| 2025-07-07 01:25:00+00:00 | 18.27 | 18.27 | 18.26 | 18.26 | 575344 |
| 2025-07-07 01:30:00+00:00 | 18.31 | 18.31 | 18.28 | 18.28 | 460320 |
| 2025-07-07 01:35:00+00:00 | 18.33 | 18.33 | 18.31 | 18.31 | 188400 |
| 2025-07-07 01:40:00+00:00 | 18.34 | 18.35 | 18.34 | 18.35 | 245376 |
| 2025-07-07 01:45:00+00:00 | 18.33 | 18.34 | 18.33 | 18.33 | 0 |
| 2025-07-07 01:50:00+00:00 | 18.34 | 18.34 | 18.33 | 18.33 | 91296 |
| 2025-07-07 01:55:00+00:00 | 18.33 | 18.34 | 18.33 | 18.34 | 3268384 |
| 2025-07-07 02:00:00+00:00 | 18.35 | 18.35 | 18.33 | 18.33 | 80560 |
| 2025-07-07 02:05:00+00:00 | 18.39 | 18.39 | 18.37 | 18.37 | 0 |
| 2025-07-07 02:10:00+00:00 | 18.45 | 18.45 | 18.41 | 18.41 | 404560 |
| 2025-07-07 02:15:00+00:00 | 18.47 | 18.47 | 18.45 | 18.45 | 360752 |
| 2025-07-07 02:20:00+00:00 | 18.49 | 18.49 | 18.47 | 18.47 | 640528 |
| 2025-07-07 02:25:00+00:00 | 18.51 | 18.51 | 18.50 | 18.50 | 745680 |
| 2025-07-07 02:30:00+00:00 | 18.49 | 18.52 | 18.49 | 18.51 | 629744 |
| 2025-07-07 02:35:00+00:00 | 18.48 | 18.49 | 18.48 | 18.49 | 171136 |
| 2025-07-07 02:40:00+00:00 | 18.51 | 18.51 | 18.49 | 18.49 | 380912 |
| 2025-07-07 02:45:00+00:00 | 18.54 | 18.54 | 18.51 | 18.51 | 540112 |
| 2025-07-07 02:50:00+00:00 | 18.53 | 18.54 | 18.53 | 18.54 | 329568 |
| 2025-07-07 02:55:00+00:00 | 18.52 | 18.53 | 18.52 | 18.53 | 163488 |
| 2025-07-07 03:00:00+00:00 | 18.49 | 18.52 | 18.49 | 18.52 | 0 |
| 2025-07-07 03:05:00+00:00 | 18.50 | 18.50 | 18.49 | 18.49 | 0 |
| 2025-07-07 03:10:00+00:00 | 18.48 | 18.49 | 18.48 | 18.49 | 0 |
| 2025-07-07 03:15:00+00:00 | 18.49 | 18.49 | 18.48 | 18.48 | 394096 |
| 2025-07-07 03:20:00+00:00 | 18.50 | 18.50 | 18.49 | 18.49 | 208128 |
| 2025-07-07 03:25:00+00:00 | 18.56 | 18.56 | 18.50 | 18.50 | 1656848 |
| 2025-07-07 03:30:00+00:00 | 18.50 | 18.56 | 18.50 | 18.56 | 374960 |
| 2025-07-07 03:35:00+00:00 | 18.50 | 18.51 | 18.49 | 18.50 | 584384 |
| 2025-07-07 03:40:00+00:00 | 18.49 | 18.50 | 18.49 | 18.50 | 0 |
| 2025-07-07 03:45:00+00:00 | 18.44 | 18.49 | 18.44 | 18.49 | 617264 |
| 2025-07-07 03:50:00+00:00 | 18.42 | 18.44 | 18.42 | 18.44 | 122784 |
| 2025-07-07 03:55:00+00:00 | 18.42 | 18.42 | 18.42 | 18.42 | 216896 |
| 2025-07-07 04:00:00+00:00 | 18.43 | 18.43 | 18.42 | 18.42 | 3145440 |
| 2025-07-07 04:05:00+00:00 | 18.43 | 18.43 | 18.43 | 18.43 | 166576 |
| 2025-07-07 04:10:00+00:00 | 18.42 | 18.43 | 18.42 | 18.43 | 232192 |
| 2025-07-07 04:15:00+00:00 | 18.43 | 18.44 | 18.42 | 18.42 | 284096 |
| 2025-07-07 04:20:00+00:00 | 18.42 | 18.43 | 18.42 | 18.43 | 25904 |
| 2025-07-07 04:25:00+00:00 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 2025-07-07 04:30:00+00:00 | 18.40 | 18.41 | 18.40 | 18.41 | 3156368 |
| 2025-07-07 04:35:00+00:00 | 18.39 | 18.40 | 18.39 | 18.40 | 62112 |
| 2025-07-07 04:40:00+00:00 | 18.37 | 18.38 | 18.37 | 18.38 | 69152 |
| 2025-07-07 04:45:00+00:00 | 18.37 | 18.37 | 18.37 | 18.37 | 172864 |
| 2025-07-07 04:50:00+00:00 | 18.36 | 18.37 | 18.36 | 18.37 | 139696 |
| 2025-07-07 04:55:00+00:00 | 18.35 | 18.35 | 18.35 | 18.35 | 325136 |
| 2025-07-07 05:00:00+00:00 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 2025-07-07 05:05:00+00:00 | 18.36 | 18.36 | 18.36 | 18.36 | 30576 |
| 2025-07-07 05:10:00+00:00 | 18.36 | 18.36 | 18.36 | 18.36 | 3794544 |
| 2025-07-07 05:15:00+00:00 | 18.36 | 18.36 | 18.36 | 18.36 | 494656 |
| 2025-07-07 05:20:00+00:00 | 18.34 | 18.36 | 18.34 | 18.36 | 325824 |
| 2025-07-07 05:25:00+00:00 | 18.33 | 18.34 | 18.33 | 18.34 | 1045488 |
| 2025-07-07 05:30:00+00:00 | 18.31 | 18.33 | 18.31 | 18.33 | 856240 |
| 2025-07-07 05:35:00+00:00 | 18.31 | 18.31 | 18.31 | 18.31 | 644976 |
| 2025-07-07 05:40:00+00:00 | 18.32 | 18.32 | 18.31 | 18.31 | 1069440 |
| 2025-07-07 05:45:00+00:00 | 18.29 | 18.32 | 18.29 | 18.32 | 743920 |
| 2025-07-07 05:50:00+00:00 | 18.29 | 18.29 | 18.29 | 18.29 | 2192 |
| 2025-07-07 05:55:00+00:00 | 18.27 | 18.28 | 18.27 | 18.28 | 278368 |
| 2025-07-07 06:00:00+00:00 | 18.25 | 18.27 | 18.25 | 18.27 | 0 |
| 2025-07-07 06:05:00+00:00 | 18.24 | 18.25 | 18.24 | 18.25 | 3524704 |
| 2025-07-07 06:10:00+00:00 | 18.25 | 18.25 | 18.24 | 18.24 | 42592 |
| 2025-07-07 06:15:00+00:00 | 18.28 | 18.28 | 18.25 | 18.25 | 0 |
| 2025-07-07 06:20:00+00:00 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| 2025-07-07 06:25:00+00:00 | 18.29 | 18.30 | 18.29 | 18.30 | 92640 |
| 2025-07-07 06:30:00+00:00 | 18.24 | 18.29 | 18.24 | 18.29 | 0 |
| 2025-07-07 06:35:00+00:00 | 18.23 | 18.24 | 18.23 | 18.24 | 127904 |
| 2025-07-07 06:40:00+00:00 | 18.20 | 18.22 | 18.20 | 18.22 | 178832 |
| 2025-07-07 06:45:00+00:00 | 18.20 | 18.20 | 18.18 | 18.20 | 393776 |
| 2025-07-07 06:50:00+00:00 | 18.19 | 18.20 | 18.19 | 18.20 | 67296 |
| 2025-07-07 06:55:00+00:00 | 18.14 | 18.18 | 18.14 | 18.18 | 0 |
| 2025-07-07 07:00:00+00:00 | 18.14 | 18.14 | 18.14 | 18.14 | 421696 |
| 2025-07-07 07:05:00+00:00 | 18.13 | 18.14 | 18.13 | 18.14 | 438112 |
| 2025-07-07 07:10:00+00:00 | 18.17 | 18.17 | 18.13 | 18.13 | 997488 |
| 2025-07-07 07:15:00+00:00 | 18.18 | 18.19 | 18.17 | 18.17 | 97888 |
| 2025-07-07 07:20:00+00:00 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 2025-07-07 07:25:00+00:00 | 18.19 | 18.19 | 18.18 | 18.18 | 108912 |
| 2025-07-07 07:30:00+00:00 | 18.20 | 18.20 | 18.19 | 18.19 | 596496 |
| 2025-07-07 07:35:00+00:00 | 18.22 | 18.22 | 18.20 | 18.20 | 155776 |
| 2025-07-07 07:40:00+00:00 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| 2025-07-07 07:45:00+00:00 | 18.26 | 18.26 | 18.23 | 18.23 | 3598768 |
| 2025-07-07 07:50:00+00:00 | 18.27 | 18.27 | 18.26 | 18.26 | 0 |
| 2025-07-07 07:55:00+00:00 | 18.28 | 18.28 | 18.27 | 18.27 | 3417296 |
| 2025-07-07 08:00:00+00:00 | 18.30 | 18.30 | 18.28 | 18.28 | 66928 |
| 2025-07-07 08:05:00+00:00 | 18.30 | 18.30 | 18.30 | 18.30 | 272224 |
| 2025-07-07 08:10:00+00:00 | 18.31 | 18.31 | 18.30 | 18.30 | 224048 |
| 2025-07-07 08:15:00+00:00 | 18.30 | 18.31 | 18.30 | 18.31 | 0 |
| 2025-07-07 08:20:00+00:00 | 18.30 | 18.30 | 18.30 | 18.30 | 128320 |
| 2025-07-07 08:25:00+00:00 | 18.29 | 18.30 | 18.29 | 18.30 | 3369648 |
| 2025-07-07 08:30:00+00:00 | 18.29 | 18.30 | 18.29 | 18.29 | 52656 |
| 2025-07-07 08:35:00+00:00 | 18.30 | 18.30 | 18.29 | 18.29 | 0 |
| 2025-07-07 08:40:00+00:00 | 18.33 | 18.33 | 18.30 | 18.30 | 395904 |
| 2025-07-07 08:45:00+00:00 | 18.33 | 18.34 | 18.33 | 18.33 | 3875312 |
| 2025-07-07 08:50:00+00:00 | 18.32 | 18.33 | 18.32 | 18.33 | 0 |
| 2025-07-07 08:55:00+00:00 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 2025-07-07 09:00:00+00:00 | 18.28 | 18.32 | 18.28 | 18.32 | 0 |
| 2025-07-07 09:05:00+00:00 | 18.26 | 18.28 | 18.26 | 18.28 | 187296 |
| 2025-07-07 09:10:00+00:00 | 18.25 | 18.25 | 18.25 | 18.25 | 419184 |
| 2025-07-07 09:15:00+00:00 | 18.23 | 18.25 | 18.23 | 18.25 | 3562960 |
| 2025-07-07 09:20:00+00:00 | 18.24 | 18.24 | 18.23 | 18.24 | 43296 |
| 2025-07-07 09:25:00+00:00 | 18.23 | 18.24 | 18.23 | 18.24 | 196832 |
| 2025-07-07 09:30:00+00:00 | 18.22 | 18.23 | 18.22 | 18.23 | 350416 |
| 2025-07-07 09:35:00+00:00 | 18.22 | 18.22 | 18.22 | 18.22 | 170736 |
| 2025-07-07 09:40:00+00:00 | 18.22 | 18.23 | 18.22 | 18.23 | 312384 |
| 2025-07-07 09:45:00+00:00 | 18.22 | 18.23 | 18.22 | 18.22 | 78272 |
| 2025-07-07 09:50:00+00:00 | 18.20 | 18.21 | 18.20 | 18.21 | 0 |
| 2025-07-07 09:55:00+00:00 | 18.19 | 18.20 | 18.19 | 18.20 | 0 |
| 2025-07-07 10:00:00+00:00 | 18.19 | 18.19 | 18.19 | 18.19 | 3801024 |
| 2025-07-07 10:05:00+00:00 | 18.17 | 18.19 | 18.16 | 18.19 | 0 |
| 2025-07-07 10:10:00+00:00 | 18.16 | 18.16 | 18.15 | 18.15 | 104784 |
| 2025-07-07 10:15:00+00:00 | 18.19 | 18.19 | 18.18 | 18.18 | 175232 |
| 2025-07-07 10:20:00+00:00 | 18.19 | 18.19 | 18.19 | 18.19 | 325616 |
| 2025-07-07 10:25:00+00:00 | 18.18 | 18.18 | 18.18 | 18.18 | 215568 |
| 2025-07-07 10:30:00+00:00 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 2025-07-07 10:35:00+00:00 | 18.20 | 18.20 | 18.18 | 18.18 | 265040 |
| 2025-07-07 10:40:00+00:00 | 18.20 | 18.21 | 18.20 | 18.20 | 3560192 |
| 2025-07-07 10:45:00+00:00 | 18.18 | 18.20 | 18.18 | 18.20 | 0 |
| 2025-07-07 10:50:00+00:00 | 18.17 | 18.18 | 18.17 | 18.18 | 3776 |
| 2025-07-07 10:55:00+00:00 | 18.16 | 18.16 | 18.16 | 18.16 | 60208 |
| 2025-07-07 11:00:00+00:00 | 18.16 | 18.16 | 18.16 | 18.16 | 28848 |
| 2025-07-07 11:05:00+00:00 | 18.16 | 18.17 | 18.16 | 18.17 | 0 |
| 2025-07-07 11:10:00+00:00 | 18.15 | 18.16 | 18.15 | 18.16 | 3273840 |
| 2025-07-07 11:15:00+00:00 | 18.14 | 18.15 | 18.14 | 18.15 | 0 |
| 2025-07-07 11:20:00+00:00 | 18.12 | 18.13 | 18.12 | 18.13 | 128400 |
| 2025-07-07 11:25:00+00:00 | 18.16 | 18.16 | 18.13 | 18.13 | 664832 |
| 2025-07-07 11:30:00+00:00 | 18.18 | 18.19 | 18.16 | 18.16 | 584656 |
| 2025-07-07 11:35:00+00:00 | 18.18 | 18.18 | 18.18 | 18.18 | 85504 |
| 2025-07-07 11:40:00+00:00 | 18.18 | 18.18 | 18.17 | 18.17 | 173328 |
| 2025-07-07 11:45:00+00:00 | 18.18 | 18.19 | 18.18 | 18.18 | 1096512 |
| 2025-07-07 11:50:00+00:00 | 18.19 | 18.19 | 18.18 | 18.18 | 210304 |
| 2025-07-07 11:55:00+00:00 | 18.18 | 18.18 | 18.18 | 18.18 | 67072 |
| 2025-07-07 12:00:00+00:00 | 18.16 | 18.18 | 18.16 | 18.18 | 152224 |
| 2025-07-07 12:05:00+00:00 | 18.17 | 18.17 | 18.16 | 18.17 | 0 |
| 2025-07-07 12:10:00+00:00 | 18.15 | 18.17 | 18.15 | 18.17 | 3858944 |
| 2025-07-07 12:15:00+00:00 | 18.11 | 18.15 | 18.11 | 18.15 | 37472 |
| 2025-07-07 12:20:00+00:00 | 18.09 | 18.11 | 18.09 | 18.11 | 269936 |
| 2025-07-07 12:25:00+00:00 | 18.08 | 18.08 | 18.08 | 18.08 | 72336 |
| 2025-07-07 12:30:00+00:00 | 18.07 | 18.08 | 18.07 | 18.08 | 393856 |
| 2025-07-07 12:35:00+00:00 | 18.07 | 18.07 | 18.07 | 18.07 | 378096 |
| 2025-07-07 12:40:00+00:00 | 18.10 | 18.10 | 18.08 | 18.08 | 111984 |
| 2025-07-07 12:45:00+00:00 | 18.12 | 18.12 | 18.09 | 18.10 | 0 |
| 2025-07-07 12:50:00+00:00 | 18.10 | 18.12 | 18.10 | 18.12 | 0 |
| 2025-07-07 12:55:00+00:00 | 18.09 | 18.09 | 18.08 | 18.09 | 0 |
| 2025-07-07 13:00:00+00:00 | 18.08 | 18.09 | 18.08 | 18.09 | 0 |
| 2025-07-07 13:05:00+00:00 | 18.11 | 18.11 | 18.09 | 18.09 | 202912 |
| 2025-07-07 13:10:00+00:00 | 18.09 | 18.09 | 18.08 | 18.09 | 0 |
| 2025-07-07 13:15:00+00:00 | 18.07 | 18.09 | 18.07 | 18.08 | 275920 |
| 2025-07-07 13:20:00+00:00 | 18.08 | 18.08 | 18.07 | 18.07 | 676880 |
| 2025-07-07 13:25:00+00:00 | 18.15 | 18.15 | 18.10 | 18.10 | 244016 |
| 2025-07-07 13:30:00+00:00 | 18.14 | 18.17 | 18.14 | 18.15 | 0 |
| 2025-07-07 13:35:00+00:00 | 18.12 | 18.14 | 18.11 | 18.14 | 0 |
| 2025-07-07 13:40:00+00:00 | 18.13 | 18.14 | 18.13 | 18.14 | 0 |
| 2025-07-07 13:45:00+00:00 | 18.10 | 18.13 | 18.10 | 18.13 | 2195392 |
| 2025-07-07 13:50:00+00:00 | 18.15 | 18.15 | 18.11 | 18.11 | 0 |
| 2025-07-07 13:55:00+00:00 | 18.20 | 18.20 | 18.17 | 18.17 | 0 |
| 2025-07-07 14:00:00+00:00 | 18.23 | 18.26 | 18.22 | 18.22 | 0 |
| 2025-07-07 14:05:00+00:00 | 18.23 | 18.24 | 18.23 | 18.24 | 220336 |
| 2025-07-07 14:10:00+00:00 | 18.19 | 18.22 | 18.19 | 18.22 | 0 |
| 2025-07-07 14:15:00+00:00 | 18.12 | 18.18 | 18.09 | 18.18 | 2978432 |
| 2025-07-07 14:20:00+00:00 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| 2025-07-07 14:25:00+00:00 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| 2025-07-07 14:30:00+00:00 | 18.07 | 18.12 | 18.07 | 18.12 | 0 |
| 2025-07-07 14:35:00+00:00 | 18.00 | 18.06 | 18.00 | 18.06 | 896560 |
| 2025-07-07 14:40:00+00:00 | 18.01 | 18.01 | 17.99 | 17.99 | 133568 |
| 2025-07-07 14:45:00+00:00 | 18.03 | 18.03 | 18.01 | 18.01 | 0 |
| 2025-07-07 14:50:00+00:00 | 18.01 | 18.03 | 18.01 | 18.03 | 330496 |
| 2025-07-07 14:55:00+00:00 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 2025-07-07 15:00:00+00:00 | 18.03 | 18.03 | 18.01 | 18.01 | 0 |
| 2025-07-07 15:05:00+00:00 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| 2025-07-07 15:10:00+00:00 | 18.06 | 18.06 | 18.04 | 18.04 | 272432 |
| 2025-07-07 15:15:00+00:00 | 18.05 | 18.08 | 18.05 | 18.06 | 205440 |
| 2025-07-07 15:20:00+00:00 | 18.03 | 18.05 | 18.02 | 18.05 | 0 |
| 2025-07-07 15:25:00+00:00 | 18.08 | 18.08 | 18.04 | 18.05 | 172688 |
| 2025-07-07 15:30:00+00:00 | 18.10 | 18.10 | 18.07 | 18.08 | 324864 |
| 2025-07-07 15:35:00+00:00 | 18.08 | 18.09 | 18.08 | 18.09 | 44528 |
| 2025-07-07 15:40:00+00:00 | 18.04 | 18.07 | 18.04 | 18.07 | 40592 |
| 2025-07-07 15:45:00+00:00 | 18.03 | 18.04 | 18.03 | 18.04 | 169408 |
| 2025-07-07 15:50:00+00:00 | 18.03 | 18.03 | 18.02 | 18.02 | 0 |
| 2025-07-07 15:55:00+00:00 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 2025-07-07 16:00:00+00:00 | 18.02 | 18.04 | 18.02 | 18.04 | 0 |
| 2025-07-07 16:05:00+00:00 | 18.03 | 18.04 | 18.03 | 18.03 | 210192 |
| 2025-07-07 16:10:00+00:00 | 18.02 | 18.03 | 18.02 | 18.02 | 0 |
| 2025-07-07 16:15:00+00:00 | 18.06 | 18.06 | 18.02 | 18.02 | 584832 |
| 2025-07-07 16:20:00+00:00 | 17.98 | 18.05 | 17.95 | 18.05 | 1397456 |
| 2025-07-07 16:25:00+00:00 | 18.00 | 18.00 | 17.97 | 17.98 | 3121952 |
| 2025-07-07 16:30:00+00:00 | 17.99 | 18.00 | 17.99 | 18.00 | 1054000 |
| 2025-07-07 16:35:00+00:00 | 18.01 | 18.02 | 18.01 | 18.01 | 469920 |
| 2025-07-07 16:40:00+00:00 | 18.01 | 18.01 | 18.00 | 18.00 | 0 |
| 2025-07-07 16:45:00+00:00 | 17.99 | 18.02 | 17.99 | 18.01 | 188688 |
| 2025-07-07 16:50:00+00:00 | 17.97 | 17.99 | 17.96 | 17.99 | 0 |
| 2025-07-07 16:55:00+00:00 | 17.92 | 17.96 | 17.92 | 17.96 | 3381168 |
| 2025-07-07 17:00:00+00:00 | 17.89 | 17.91 | 17.89 | 17.91 | 415344 |
| 2025-07-07 17:05:00+00:00 | 17.90 | 17.90 | 17.89 | 17.89 | 48096 |
| 2025-07-07 17:10:00+00:00 | 17.95 | 17.95 | 17.93 | 17.93 | 357632 |
| 2025-07-07 17:15:00+00:00 | 17.95 | 17.96 | 17.95 | 17.95 | 0 |
| 2025-07-07 17:20:00+00:00 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 2025-07-07 17:25:00+00:00 | 17.92 | 17.93 | 17.92 | 17.93 | 64400 |
| 2025-07-07 17:30:00+00:00 | 18.01 | 18.01 | 17.93 | 17.93 | 1239728 |
| 2025-07-07 17:35:00+00:00 | 17.98 | 18.01 | 17.98 | 18.01 | 477536 |
| 2025-07-07 17:40:00+00:00 | 17.97 | 17.98 | 17.96 | 17.96 | 190848 |
| 2025-07-07 17:45:00+00:00 | 17.94 | 17.97 | 17.94 | 17.97 | 193472 |
| 2025-07-07 17:50:00+00:00 | 17.94 | 17.94 | 17.94 | 17.94 | 288288 |
| 2025-07-07 17:55:00+00:00 | 17.94 | 17.94 | 17.93 | 17.93 | 297456 |
| 2025-07-07 18:00:00+00:00 | 17.94 | 17.95 | 17.94 | 17.94 | 0 |
| 2025-07-07 18:05:00+00:00 | 17.96 | 17.96 | 17.94 | 17.94 | 0 |
| 2025-07-07 18:10:00+00:00 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| 2025-07-07 18:15:00+00:00 | 17.91 | 17.97 | 17.91 | 17.97 | 300768 |
| 2025-07-07 18:20:00+00:00 | 17.88 | 17.91 | 17.88 | 17.91 | 96864 |
| 2025-07-07 18:25:00+00:00 | 17.86 | 17.88 | 17.86 | 17.88 | 362192 |
| 2025-07-07 18:30:00+00:00 | 17.85 | 17.85 | 17.84 | 17.85 | 0 |
| 2025-07-07 18:35:00+00:00 | 17.86 | 17.86 | 17.85 | 17.85 | 3502592 |
| 2025-07-07 18:40:00+00:00 | 17.91 | 17.92 | 17.89 | 17.89 | 60128 |
| 2025-07-07 18:45:00+00:00 | 17.93 | 17.93 | 17.92 | 17.92 | 0 |
| 2025-07-07 18:50:00+00:00 | 17.94 | 17.94 | 17.93 | 17.93 | 0 |
| 2025-07-07 18:55:00+00:00 | 17.97 | 17.97 | 17.96 | 17.96 | 3650784 |
| 2025-07-07 19:00:00+00:00 | 18.00 | 18.00 | 17.98 | 17.98 | 281280 |
| 2025-07-07 19:05:00+00:00 | 18.01 | 18.01 | 18.00 | 18.00 | 0 |
| 2025-07-07 19:10:00+00:00 | 18.02 | 18.02 | 18.01 | 18.01 | 3673024 |
| 2025-07-07 19:15:00+00:00 | 18.06 | 18.06 | 18.02 | 18.02 | 502080 |
| 2025-07-07 19:20:00+00:00 | 18.08 | 18.08 | 18.07 | 18.07 | 678528 |
| 2025-07-07 19:25:00+00:00 | 18.09 | 18.09 | 18.08 | 18.08 | 0 |
| 2025-07-07 19:30:00+00:00 | 18.09 | 18.09 | 18.08 | 18.08 | 3464480 |
| 2025-07-07 19:35:00+00:00 | 18.10 | 18.10 | 18.09 | 18.09 | 123152 |
| 2025-07-07 19:40:00+00:00 | 18.09 | 18.10 | 18.09 | 18.10 | 137136 |
| 2025-07-07 19:45:00+00:00 | 18.01 | 18.09 | 18.01 | 18.09 | 214480 |
| 2025-07-07 19:50:00+00:00 | 18.03 | 18.04 | 18.01 | 18.01 | 439216 |
| 2025-07-07 19:55:00+00:00 | 18.02 | 18.04 | 18.02 | 18.04 | 295152 |
| 2025-07-07 20:00:00+00:00 | 17.98 | 18.02 | 17.98 | 18.02 | 0 |
| 2025-07-07 20:05:00+00:00 | 17.93 | 17.97 | 17.93 | 17.97 | 0 |
| 2025-07-07 20:10:00+00:00 | 17.90 | 17.92 | 17.90 | 17.92 | 49056 |
| 2025-07-07 20:15:00+00:00 | 17.89 | 17.91 | 17.89 | 17.90 | 675696 |
| 2025-07-07 20:20:00+00:00 | 17.88 | 17.88 | 17.87 | 17.88 | 1316992 |
| 2025-07-07 20:25:00+00:00 | 17.92 | 17.92 | 17.90 | 17.91 | 532736 |
| 2025-07-07 20:30:00+00:00 | 17.94 | 17.94 | 17.91 | 17.92 | 331952 |
| 2025-07-07 20:35:00+00:00 | 17.95 | 17.96 | 17.94 | 17.94 | 287424 |
| 2025-07-07 20:40:00+00:00 | 17.93 | 17.95 | 17.93 | 17.95 | 68768 |
| 2025-07-07 20:45:00+00:00 | 17.90 | 17.93 | 17.90 | 17.93 | 0 |
| 2025-07-07 20:50:00+00:00 | 17.90 | 17.90 | 17.90 | 17.90 | 194256 |
| 2025-07-07 20:55:00+00:00 | 17.89 | 17.90 | 17.89 | 17.90 | 77040 |
| 2025-07-07 21:00:00+00:00 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| 2025-07-07 21:05:00+00:00 | 17.90 | 17.90 | 17.89 | 17.89 | 0 |
| 2025-07-07 21:10:00+00:00 | 17.90 | 17.91 | 17.90 | 17.91 | 0 |
| 2025-07-07 21:15:00+00:00 | 17.89 | 17.90 | 17.88 | 17.90 | 0 |
| 2025-07-07 21:20:00+00:00 | 17.87 | 17.89 | 17.87 | 17.89 | 0 |
| 2025-07-07 21:25:00+00:00 | 17.84 | 17.86 | 17.84 | 17.86 | 0 |
| 2025-07-07 21:30:00+00:00 | 17.87 | 17.87 | 17.83 | 17.83 | 0 |
| 2025-07-07 21:35:00+00:00 | 17.90 | 17.90 | 17.87 | 17.87 | 0 |
| 2025-07-07 21:40:00+00:00 | 17.93 | 17.94 | 17.93 | 17.94 | 1850256 |
| 2025-07-07 21:45:00+00:00 | 17.94 | 17.94 | 17.93 | 17.93 | 0 |
| 2025-07-07 21:50:00+00:00 | 17.95 | 17.95 | 17.94 | 17.94 | 0 |
| 2025-07-07 21:55:00+00:00 | 17.95 | 17.96 | 17.95 | 17.96 | 0 |
| 2025-07-07 22:00:00+00:00 | 17.92 | 17.95 | 17.92 | 17.95 | 0 |
| 2025-07-07 22:05:00+00:00 | 17.90 | 17.91 | 17.90 | 17.91 | 0 |
| 2025-07-07 22:10:00+00:00 | 17.90 | 17.91 | 17.90 | 17.91 | 0 |
| 2025-07-07 22:15:00+00:00 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 2025-07-07 22:20:00+00:00 | 17.88 | 17.90 | 17.88 | 17.90 | 0 |
| 2025-07-07 22:25:00+00:00 | 17.84 | 17.87 | 17.84 | 17.87 | 0 |
| 2025-07-07 22:30:00+00:00 | 17.85 | 17.85 | 17.83 | 17.84 | 0 |
| 2025-07-07 22:35:00+00:00 | 17.88 | 17.88 | 17.85 | 17.85 | 0 |
| 2025-07-07 22:40:00+00:00 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| 2025-07-07 22:45:00+00:00 | 17.89 | 17.90 | 17.89 | 17.89 | 0 |
| 2025-07-07 22:50:00+00:00 | 17.87 | 17.89 | 17.87 | 17.89 | 0 |
| 2025-07-07 22:55:00+00:00 | 17.87 | 17.87 | 17.86 | 17.87 | 0 |
| 2025-07-07 23:00:00+00:00 | 17.86 | 17.87 | 17.86 | 17.87 | 0 |
| 2025-07-07 23:05:00+00:00 | 17.87 | 17.87 | 17.86 | 17.86 | 0 |
| 2025-07-07 23:10:00+00:00 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| 2025-07-07 23:15:00+00:00 | 17.91 | 17.91 | 17.90 | 17.90 | 0 |
| 2025-07-07 23:20:00+00:00 | 17.92 | 17.92 | 17.91 | 17.91 | 0 |
| 2025-07-07 23:25:00+00:00 | 17.92 | 17.92 | 17.92 | 17.92 | 2729664 |
| 2025-07-07 23:30:00+00:00 | 17.96 | 17.96 | 17.92 | 17.92 | 77888 |
| 2025-07-07 23:35:00+00:00 | 17.98 | 17.98 | 17.96 | 17.97 | 301440 |
| 2025-07-07 23:40:00+00:00 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 2025-07-07 23:45:00+00:00 | 17.99 | 17.99 | 17.98 | 17.99 | 209328 |
| 2025-07-07 23:50:00+00:00 | 18.00 | 18.00 | 17.99 | 17.99 | 208800 |
| 2025-07-07 23:55:00+00:00 | 18.00 | 18.00 | 18.00 | 18.00 | 223056 |
| 2025-07-08 00:00:00+00:00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2025-07-08 00:05:00+00:00 | 18.00 | 18.00 | 18.00 | 18.00 | 30544 |
| 2025-07-08 00:10:00+00:00 | 18.03 | 18.03 | 18.02 | 18.02 | 367632 |
| 2025-07-08 00:15:00+00:00 | 18.01 | 18.03 | 18.01 | 18.03 | 0 |
| 2025-07-08 00:20:00+00:00 | 17.99 | 18.01 | 17.99 | 18.01 | 3172816 |
| 2025-07-08 00:25:00+00:00 | 18.04 | 18.04 | 17.99 | 17.99 | 841712 |
| 2025-07-08 00:30:00+00:00 | 18.04 | 18.07 | 18.04 | 18.04 | 493776 |
| 2025-07-08 00:35:00+00:00 | 18.02 | 18.04 | 18.02 | 18.04 | 0 |
| 2025-07-08 00:40:00+00:00 | 18.02 | 18.02 | 18.00 | 18.00 | 0 |
| 2025-07-08 00:45:00+00:00 | 18.01 | 18.03 | 18.01 | 18.02 | 0 |
| 2025-07-08 00:50:00+00:00 | 17.94 | 17.99 | 17.93 | 17.99 | 2332096 |
| 2025-07-08 00:55:00+00:00 | 17.93 | 17.94 | 17.93 | 17.94 | 1696016 |
| 2025-07-08 01:00:00+00:00 | 17.87 | 17.92 | 17.87 | 17.92 | 846368 |
| 2025-07-08 01:05:00+00:00 | 17.87 | 17.87 | 17.86 | 17.87 | 61840 |
| 2025-07-08 01:10:00+00:00 | 17.86 | 17.87 | 17.86 | 17.87 | 0 |
| 2025-07-08 01:15:00+00:00 | 17.87 | 17.87 | 17.86 | 17.86 | 0 |
| 2025-07-08 01:20:00+00:00 | 17.87 | 17.87 | 17.87 | 17.87 | 122752 |
| 2025-07-08 01:25:00+00:00 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| 2025-07-08 01:30:00+00:00 | 17.84 | 17.87 | 17.84 | 17.87 | 0 |
| 2025-07-08 01:35:00+00:00 | 17.84 | 17.84 | 17.84 | 17.84 | 192224 |
| 2025-07-08 01:40:00+00:00 | 17.81 | 17.83 | 17.81 | 17.83 | 574480 |
| 2025-07-08 01:45:00+00:00 | 17.78 | 17.81 | 17.78 | 17.81 | 889792 |
| 2025-07-08 01:50:00+00:00 | 17.79 | 17.79 | 17.79 | 17.79 | 733984 |
| 2025-07-08 01:55:00+00:00 | 17.80 | 17.80 | 17.79 | 17.79 | 630880 |
| 2025-07-08 02:00:00+00:00 | 17.78 | 17.80 | 17.78 | 17.80 | 0 |
| 2025-07-08 02:05:00+00:00 | 17.78 | 17.79 | 17.78 | 17.78 | 0 |
| 2025-07-08 02:10:00+00:00 | 17.78 | 17.78 | 17.77 | 17.77 | 3188128 |
| 2025-07-08 02:15:00+00:00 | 17.76 | 17.79 | 17.76 | 17.78 | 0 |
| 2025-07-08 02:20:00+00:00 | 17.84 | 17.84 | 17.77 | 17.77 | 539792 |
| 2025-07-08 02:25:00+00:00 | 17.85 | 17.85 | 17.85 | 17.85 | 3236288 |
| 2025-07-08 02:30:00+00:00 | 17.81 | 17.86 | 17.81 | 17.85 | 1680224 |
| 2025-07-08 02:35:00+00:00 | 17.81 | 17.81 | 17.81 | 17.81 | 646464 |
| 2025-07-08 02:40:00+00:00 | 17.80 | 17.82 | 17.80 | 17.82 | 624640 |
| 2025-07-08 02:45:00+00:00 | 17.78 | 17.80 | 17.78 | 17.80 | 73232 |
| 2025-07-08 02:50:00+00:00 | 17.78 | 17.78 | 17.78 | 17.78 | 33360 |
| 2025-07-08 02:55:00+00:00 | 17.79 | 17.80 | 17.79 | 17.79 | 0 |
| 2025-07-08 03:00:00+00:00 | 17.78 | 17.79 | 17.78 | 17.79 | 0 |
| 2025-07-08 03:05:00+00:00 | 17.80 | 17.80 | 17.78 | 17.78 | 0 |
| 2025-07-08 03:10:00+00:00 | 17.81 | 17.81 | 17.80 | 17.80 | 0 |
| 2025-07-08 03:15:00+00:00 | 17.82 | 17.82 | 17.81 | 17.81 | 0 |
| 2025-07-08 03:20:00+00:00 | 17.80 | 17.81 | 17.79 | 17.80 | 720496 |
| 2025-07-08 03:25:00+00:00 | 17.83 | 17.83 | 17.81 | 17.81 | 0 |
| 2025-07-08 03:30:00+00:00 | 17.82 | 17.83 | 17.82 | 17.83 | 0 |
| 2025-07-08 03:35:00+00:00 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| 2025-07-08 03:40:00+00:00 | 17.83 | 17.83 | 17.82 | 17.82 | 0 |
| 2025-07-08 03:45:00+00:00 | 17.81 | 17.83 | 17.81 | 17.83 | 0 |
| 2025-07-08 03:50:00+00:00 | 17.81 | 17.81 | 17.80 | 17.81 | 0 |
| 2025-07-08 03:55:00+00:00 | 17.80 | 17.81 | 17.80 | 17.81 | 0 |
| 2025-07-08 04:00:00+00:00 | 17.77 | 17.80 | 17.77 | 17.80 | 0 |
| 2025-07-08 04:05:00+00:00 | 17.74 | 17.77 | 17.74 | 17.77 | 3827760 |
| 2025-07-08 04:10:00+00:00 | 17.73 | 17.74 | 17.73 | 17.74 | 0 |
| 2025-07-08 04:15:00+00:00 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| 2025-07-08 04:20:00+00:00 | 17.72 | 17.73 | 17.72 | 17.73 | 158992 |
| 2025-07-08 04:25:00+00:00 | 17.71 | 17.73 | 17.71 | 17.73 | 934864 |
| 2025-07-08 04:30:00+00:00 | 17.74 | 17.74 | 17.71 | 17.71 | 1250816 |
| 2025-07-08 04:35:00+00:00 | 17.77 | 17.77 | 17.74 | 17.74 | 616304 |
| 2025-07-08 04:40:00+00:00 | 17.76 | 17.77 | 17.76 | 17.77 | 790688 |
| 2025-07-08 04:45:00+00:00 | 17.75 | 17.76 | 17.75 | 17.76 | 38384 |
| 2025-07-08 04:50:00+00:00 | 17.74 | 17.75 | 17.74 | 17.75 | 0 |
| 2025-07-08 04:55:00+00:00 | 17.76 | 17.76 | 17.74 | 17.74 | 0 |
| 2025-07-08 05:00:00+00:00 | 17.75 | 17.77 | 17.75 | 17.76 | 0 |
| 2025-07-08 05:05:00+00:00 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 2025-07-08 05:10:00+00:00 | 17.74 | 17.75 | 17.74 | 17.75 | 0 |
| 2025-07-08 05:15:00+00:00 | 17.74 | 17.75 | 17.74 | 17.74 | 0 |
| 2025-07-08 05:20:00+00:00 | 17.76 | 17.76 | 17.74 | 17.74 | 0 |
| 2025-07-08 05:25:00+00:00 | 17.78 | 17.78 | 17.77 | 17.77 | 0 |
| 2025-07-08 05:30:00+00:00 | 17.78 | 17.79 | 17.78 | 17.78 | 0 |
| 2025-07-08 05:35:00+00:00 | 17.78 | 17.78 | 17.78 | 17.78 | 3019392 |
| 2025-07-08 05:40:00+00:00 | 17.80 | 17.80 | 17.78 | 17.78 | 0 |
| 2025-07-08 05:45:00+00:00 | 17.83 | 17.83 | 17.80 | 17.80 | 3421392 |
| 2025-07-08 05:50:00+00:00 | 17.83 | 17.84 | 17.83 | 17.83 | 75040 |
| 2025-07-08 05:55:00+00:00 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| 2025-07-08 06:00:00+00:00 | 17.84 | 17.84 | 17.83 | 17.83 | 0 |
| 2025-07-08 06:05:00+00:00 | 17.85 | 17.85 | 17.84 | 17.84 | 0 |
| 2025-07-08 06:10:00+00:00 | 17.85 | 17.85 | 17.84 | 17.84 | 3393360 |
| 2025-07-08 06:15:00+00:00 | 17.84 | 17.85 | 17.84 | 17.85 | 13648 |
| 2025-07-08 06:20:00+00:00 | 17.82 | 17.84 | 17.82 | 17.84 | 49376 |
| 2025-07-08 06:25:00+00:00 | 17.81 | 17.82 | 17.81 | 17.82 | 0 |
| 2025-07-08 06:30:00+00:00 | 17.82 | 17.82 | 17.81 | 17.81 | 0 |
| 2025-07-08 06:35:00+00:00 | 17.84 | 17.84 | 17.82 | 17.82 | 0 |
| 2025-07-08 06:40:00+00:00 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 2025-07-08 06:45:00+00:00 | 17.87 | 17.87 | 17.84 | 17.84 | 20464 |
| 2025-07-08 06:50:00+00:00 | 17.89 | 17.89 | 17.87 | 17.87 | 131520 |
| 2025-07-08 06:55:00+00:00 | 17.86 | 17.88 | 17.86 | 17.88 | 0 |
| 2025-07-08 07:00:00+00:00 | 17.85 | 17.86 | 17.85 | 17.86 | 0 |
| 2025-07-08 07:05:00+00:00 | 17.83 | 17.85 | 17.83 | 17.85 | 0 |
| 2025-07-08 07:10:00+00:00 | 17.82 | 17.82 | 17.82 | 17.82 | 2797296 |
| 2025-07-08 07:15:00+00:00 | 17.80 | 17.82 | 17.80 | 17.82 | 0 |
| 2025-07-08 07:20:00+00:00 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 2025-07-08 07:25:00+00:00 | 17.81 | 17.81 | 17.80 | 17.80 | 0 |
| 2025-07-08 07:30:00+00:00 | 17.82 | 17.82 | 17.81 | 17.81 | 0 |
| 2025-07-08 07:35:00+00:00 | 17.84 | 17.84 | 17.82 | 17.82 | 379136 |
| 2025-07-08 07:40:00+00:00 | 17.85 | 17.85 | 17.84 | 17.84 | 93072 |
| 2025-07-08 07:45:00+00:00 | 17.85 | 17.85 | 17.84 | 17.85 | 0 |
| 2025-07-08 07:50:00+00:00 | 17.86 | 17.86 | 17.85 | 17.85 | 0 |
| 2025-07-08 07:55:00+00:00 | 17.90 | 17.90 | 17.88 | 17.88 | 3680896 |
| 2025-07-08 08:00:00+00:00 | 17.93 | 17.93 | 17.91 | 17.91 | 2858576 |
| 2025-07-08 08:05:00+00:00 | 17.94 | 17.94 | 17.93 | 17.93 | 87664 |
| 2025-07-08 08:10:00+00:00 | 17.95 | 17.95 | 17.94 | 17.94 | 932400 |
| 2025-07-08 08:15:00+00:00 | 17.98 | 17.98 | 17.95 | 17.95 | 1458176 |
| 2025-07-08 08:20:00+00:00 | 17.98 | 17.98 | 17.97 | 17.98 | 0 |
| 2025-07-08 08:25:00+00:00 | 17.97 | 17.98 | 17.97 | 17.98 | 3813952 |
| 2025-07-08 08:30:00+00:00 | 17.97 | 17.98 | 17.97 | 17.97 | 0 |
| 2025-07-08 08:35:00+00:00 | 17.96 | 17.97 | 17.96 | 17.97 | 97568 |
| 2025-07-08 08:40:00+00:00 | 17.93 | 17.94 | 17.93 | 17.94 | 0 |
| 2025-07-08 08:45:00+00:00 | 17.92 | 17.93 | 17.92 | 17.93 | 0 |
| 2025-07-08 08:50:00+00:00 | 17.91 | 17.92 | 17.91 | 17.92 | 3428528 |
| 2025-07-08 08:55:00+00:00 | 17.90 | 17.91 | 17.90 | 17.91 | 0 |
| 2025-07-08 09:00:00+00:00 | 17.86 | 17.90 | 17.86 | 17.90 | 2783264 |
| 2025-07-08 09:05:00+00:00 | 17.86 | 17.87 | 17.86 | 17.87 | 230096 |
| 2025-07-08 09:10:00+00:00 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 2025-07-08 09:15:00+00:00 | 17.88 | 17.88 | 17.86 | 17.86 | 3556368 |
| 2025-07-08 09:20:00+00:00 | 17.87 | 17.88 | 17.87 | 17.88 | 192352 |
| 2025-07-08 09:25:00+00:00 | 17.87 | 17.88 | 17.87 | 17.88 | 17312 |
| 2025-07-08 09:30:00+00:00 | 17.87 | 17.88 | 17.87 | 17.87 | 334896 |
| 2025-07-08 09:35:00+00:00 | 17.87 | 17.87 | 17.86 | 17.87 | 0 |
| 2025-07-08 09:40:00+00:00 | 17.89 | 17.89 | 17.88 | 17.88 | 0 |
| 2025-07-08 09:45:00+00:00 | 17.91 | 17.91 | 17.89 | 17.89 | 182128 |
| 2025-07-08 09:50:00+00:00 | 17.91 | 17.92 | 17.91 | 17.92 | 3217136 |
| 2025-07-08 09:55:00+00:00 | 17.91 | 17.91 | 17.90 | 17.90 | 0 |
| 2025-07-08 10:00:00+00:00 | 17.90 | 17.91 | 17.90 | 17.91 | 0 |
| 2025-07-08 10:05:00+00:00 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 2025-07-08 10:10:00+00:00 | 17.94 | 17.94 | 17.92 | 17.92 | 158640 |
| 2025-07-08 10:15:00+00:00 | 17.97 | 17.97 | 17.95 | 17.95 | 228304 |
| 2025-07-08 10:20:00+00:00 | 17.99 | 17.99 | 17.97 | 17.97 | 2095344 |
| 2025-07-08 10:25:00+00:00 | 18.00 | 18.01 | 18.00 | 18.01 | 1154256 |
| 2025-07-08 10:30:00+00:00 | 18.02 | 18.02 | 18.00 | 18.00 | 675520 |
| 2025-07-08 10:35:00+00:00 | 18.04 | 18.04 | 18.02 | 18.02 | 415472 |
| 2025-07-08 10:40:00+00:00 | 18.08 | 18.08 | 18.05 | 18.05 | 684480 |
| 2025-07-08 10:45:00+00:00 | 18.10 | 18.10 | 18.08 | 18.08 | 1125264 |
| 2025-07-08 10:50:00+00:00 | 18.10 | 18.10 | 18.10 | 18.10 | 173600 |
| 2025-07-08 10:55:00+00:00 | 18.13 | 18.13 | 18.11 | 18.11 | 845056 |
| 2025-07-08 11:00:00+00:00 | 18.16 | 18.16 | 18.13 | 18.13 | 567712 |
| 2025-07-08 11:05:00+00:00 | 18.22 | 18.22 | 18.16 | 18.16 | 1938096 |
| 2025-07-08 11:10:00+00:00 | 18.20 | 18.21 | 18.20 | 18.21 | 841120 |
| 2025-07-08 11:15:00+00:00 | 18.18 | 18.20 | 18.18 | 18.20 | 289312 |
| 2025-07-08 11:20:00+00:00 | 18.20 | 18.20 | 18.18 | 18.18 | 10987104 |
| 2025-07-08 11:25:00+00:00 | 18.18 | 18.20 | 18.18 | 18.20 | 0 |
| 2025-07-08 11:30:00+00:00 | 18.18 | 18.18 | 18.18 | 18.18 | 197104 |
| 2025-07-08 11:35:00+00:00 | 18.18 | 18.18 | 18.18 | 18.18 | 163968 |
| 2025-07-08 11:40:00+00:00 | 18.17 | 18.17 | 18.16 | 18.16 | 93440 |
| 2025-07-08 11:45:00+00:00 | 18.16 | 18.18 | 18.16 | 18.17 | 0 |
| 2025-07-08 11:50:00+00:00 | 18.15 | 18.16 | 18.15 | 18.16 | 0 |
| 2025-07-08 11:55:00+00:00 | 18.13 | 18.15 | 18.13 | 18.15 | 88784 |
| 2025-07-08 12:00:00+00:00 | 18.15 | 18.15 | 18.13 | 18.13 | 0 |
| 2025-07-08 12:05:00+00:00 | 18.17 | 18.17 | 18.15 | 18.15 | 138080 |
| 2025-07-08 12:10:00+00:00 | 18.19 | 18.19 | 18.18 | 18.18 | 0 |
| 2025-07-08 12:15:00+00:00 | 18.18 | 18.19 | 18.18 | 18.19 | 3702224 |
| 2025-07-08 12:20:00+00:00 | 18.17 | 18.18 | 18.17 | 18.18 | 0 |
| 2025-07-08 12:25:00+00:00 | 18.14 | 18.15 | 18.14 | 18.15 | 1024 |
| 2025-07-08 12:30:00+00:00 | 18.15 | 18.15 | 18.13 | 18.14 | 0 |
| 2025-07-08 12:35:00+00:00 | 18.15 | 18.16 | 18.15 | 18.16 | 0 |
| 2025-07-08 12:40:00+00:00 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 2025-07-08 12:45:00+00:00 | 18.18 | 18.18 | 18.14 | 18.14 | 103744 |
| 2025-07-08 12:50:00+00:00 | 18.20 | 18.20 | 18.18 | 18.18 | 0 |
| 2025-07-08 12:55:00+00:00 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 2025-07-08 13:00:00+00:00 | 18.21 | 18.21 | 18.21 | 18.21 | 35216 |
| 2025-07-08 13:05:00+00:00 | 18.21 | 18.22 | 18.21 | 18.21 | 0 |
| 2025-07-08 13:10:00+00:00 | 18.21 | 18.21 | 18.21 | 18.21 | 197712 |
| 2025-07-08 13:15:00+00:00 | 18.19 | 18.20 | 18.19 | 18.20 | 2978592 |
| 2025-07-08 13:20:00+00:00 | 18.19 | 18.20 | 18.19 | 18.19 | 0 |
| 2025-07-08 13:25:00+00:00 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| 2025-07-08 13:30:00+00:00 | 18.14 | 18.19 | 18.14 | 18.19 | 0 |
| 2025-07-08 13:35:00+00:00 | 18.11 | 18.14 | 18.11 | 18.14 | 0 |
| 2025-07-08 13:40:00+00:00 | 18.14 | 18.14 | 18.10 | 18.10 | 439952 |
| 2025-07-08 13:45:00+00:00 | 18.19 | 18.19 | 18.14 | 18.14 | 1100960 |
| 2025-07-08 13:50:00+00:00 | 18.19 | 18.22 | 18.18 | 18.22 | 1205936 |
| 2025-07-08 13:55:00+00:00 | 18.22 | 18.22 | 18.20 | 18.20 | 779744 |
| 2025-07-08 14:00:00+00:00 | 18.21 | 18.22 | 18.21 | 18.22 | 0 |
| 2025-07-08 14:05:00+00:00 | 18.19 | 18.21 | 18.19 | 18.21 | 0 |
| 2025-07-08 14:10:00+00:00 | 18.10 | 18.15 | 18.10 | 18.15 | 0 |
| 2025-07-08 14:15:00+00:00 | 18.08 | 18.11 | 18.08 | 18.10 | 0 |
| 2025-07-08 14:20:00+00:00 | 18.09 | 18.09 | 18.08 | 18.08 | 0 |
| 2025-07-08 14:25:00+00:00 | 18.11 | 18.11 | 18.09 | 18.09 | 130144 |
| 2025-07-08 14:30:00+00:00 | 18.13 | 18.13 | 18.11 | 18.11 | 66736 |
| 2025-07-08 14:35:00+00:00 | 18.16 | 18.16 | 18.15 | 18.15 | 0 |
| 2025-07-08 14:40:00+00:00 | 18.19 | 18.20 | 18.19 | 18.19 | 0 |
| 2025-07-08 14:45:00+00:00 | 18.18 | 18.19 | 18.18 | 18.19 | 3307088 |
| 2025-07-08 14:50:00+00:00 | 18.16 | 18.18 | 18.16 | 18.18 | 0 |
| 2025-07-08 14:55:00+00:00 | 18.08 | 18.12 | 18.08 | 18.12 | 40560 |
| 2025-07-08 15:00:00+00:00 | 18.08 | 18.08 | 18.07 | 18.08 | 506064 |
| 2025-07-08 15:05:00+00:00 | 18.08 | 18.08 | 18.08 | 18.08 | 183648 |
| 2025-07-08 15:10:00+00:00 | 18.06 | 18.07 | 18.06 | 18.07 | 0 |
| 2025-07-08 15:15:00+00:00 | 18.08 | 18.08 | 18.06 | 18.07 | 3815536 |
| 2025-07-08 15:20:00+00:00 | 18.05 | 18.08 | 18.05 | 18.08 | 231328 |
| 2025-07-08 15:25:00+00:00 | 18.00 | 18.02 | 18.00 | 18.02 | 229840 |
| 2025-07-08 15:30:00+00:00 | 18.00 | 18.00 | 17.99 | 18.00 | 260960 |
| 2025-07-08 15:35:00+00:00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2025-07-08 15:40:00+00:00 | 18.00 | 18.01 | 18.00 | 18.01 | 0 |
| 2025-07-08 15:45:00+00:00 | 18.01 | 18.01 | 18.00 | 18.00 | 98416 |
| 2025-07-08 15:50:00+00:00 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 2025-07-08 15:55:00+00:00 | 18.01 | 18.01 | 18.01 | 18.01 | 136880 |
| 2025-07-08 16:00:00+00:00 | 18.02 | 18.02 | 18.01 | 18.01 | 0 |
| 2025-07-08 16:05:00+00:00 | 18.00 | 18.02 | 18.00 | 18.02 | 764560 |
| 2025-07-08 16:10:00+00:00 | 17.93 | 17.97 | 17.93 | 17.97 | 1306272 |
| 2025-07-08 16:15:00+00:00 | 17.93 | 17.93 | 17.93 | 17.93 | 520336 |
| 2025-07-08 16:20:00+00:00 | 17.96 | 17.96 | 17.93 | 17.93 | 0 |
| 2025-07-08 16:25:00+00:00 | 18.08 | 18.08 | 17.99 | 17.99 | 0 |
| 2025-07-08 16:30:00+00:00 | 18.06 | 18.07 | 18.06 | 18.07 | 0 |
| 2025-07-08 16:35:00+00:00 | 18.04 | 18.06 | 18.03 | 18.06 | 0 |
| 2025-07-08 16:40:00+00:00 | 18.09 | 18.09 | 18.06 | 18.06 | 18832 |
| 2025-07-08 16:45:00+00:00 | 18.07 | 18.10 | 18.07 | 18.10 | 0 |
| 2025-07-08 16:50:00+00:00 | 18.08 | 18.08 | 18.07 | 18.07 | 0 |
| 2025-07-08 16:55:00+00:00 | 18.08 | 18.08 | 18.07 | 18.07 | 3122336 |
| 2025-07-08 17:00:00+00:00 | 18.10 | 18.10 | 18.08 | 18.08 | 0 |
| 2025-07-08 17:05:00+00:00 | 18.21 | 18.21 | 18.13 | 18.13 | 310464 |
| 2025-07-08 17:10:00+00:00 | 18.30 | 18.30 | 18.26 | 18.26 | 1951568 |
| 2025-07-08 17:15:00+00:00 | 18.35 | 18.36 | 18.30 | 18.30 | 3059920 |
| 2025-07-08 17:20:00+00:00 | 18.35 | 18.35 | 18.34 | 18.34 | 807136 |
| 2025-07-08 17:25:00+00:00 | 18.36 | 18.36 | 18.35 | 18.36 | 609888 |
| 2025-07-08 17:30:00+00:00 | 18.34 | 18.35 | 18.34 | 18.35 | 1014752 |
| 2025-07-08 17:35:00+00:00 | 18.32 | 18.34 | 18.32 | 18.34 | 101744 |
| 2025-07-08 17:40:00+00:00 | 18.30 | 18.31 | 18.30 | 18.31 | 415120 |
| 2025-07-08 17:45:00+00:00 | 18.33 | 18.33 | 18.30 | 18.30 | 703568 |
| 2025-07-08 17:50:00+00:00 | 18.33 | 18.33 | 18.32 | 18.33 | 256896 |
| 2025-07-08 17:55:00+00:00 | 18.35 | 18.35 | 18.35 | 18.35 | 700192 |
| 2025-07-08 18:00:00+00:00 | 18.37 | 18.37 | 18.35 | 18.35 | 416992 |
| 2025-07-08 18:05:00+00:00 | 18.38 | 18.39 | 18.38 | 18.38 | 579712 |
| 2025-07-08 18:10:00+00:00 | 18.39 | 18.39 | 18.38 | 18.38 | 517008 |
| 2025-07-08 18:15:00+00:00 | 18.41 | 18.41 | 18.39 | 18.39 | 832080 |
| 2025-07-08 18:20:00+00:00 | 18.40 | 18.41 | 18.40 | 18.41 | 695472 |
| 2025-07-08 18:25:00+00:00 | 18.37 | 18.40 | 18.37 | 18.40 | 575248 |
| 2025-07-08 18:30:00+00:00 | 18.38 | 18.39 | 18.37 | 18.37 | 328720 |
| 2025-07-08 18:35:00+00:00 | 18.42 | 18.42 | 18.39 | 18.39 | 0 |
| 2025-07-08 18:40:00+00:00 | 18.42 | 18.42 | 18.42 | 18.42 | 3967232 |
| 2025-07-08 18:45:00+00:00 | 18.40 | 18.41 | 18.40 | 18.41 | 0 |
| 2025-07-08 18:50:00+00:00 | 18.41 | 18.41 | 18.40 | 18.40 | 1333296 |
| 2025-07-08 18:55:00+00:00 | 18.47 | 18.47 | 18.42 | 18.42 | 1299584 |
| 2025-07-08 19:00:00+00:00 | 18.44 | 18.47 | 18.44 | 18.47 | 4130528 |
| 2025-07-08 19:05:00+00:00 | 18.40 | 18.44 | 18.40 | 18.44 | 0 |
| 2025-07-08 19:10:00+00:00 | 18.37 | 18.38 | 18.37 | 18.38 | 310448 |
| 2025-07-08 19:15:00+00:00 | 18.40 | 18.40 | 18.37 | 18.37 | 953712 |
| 2025-07-08 19:20:00+00:00 | 18.41 | 18.41 | 18.41 | 18.41 | 223568 |
| 2025-07-08 19:25:00+00:00 | 18.40 | 18.41 | 18.40 | 18.41 | 460896 |
| 2025-07-08 19:30:00+00:00 | 18.38 | 18.40 | 18.38 | 18.40 | 274720 |
| 2025-07-08 19:35:00+00:00 | 18.34 | 18.38 | 18.34 | 18.38 | 208176 |
| 2025-07-08 19:40:00+00:00 | 18.33 | 18.34 | 18.33 | 18.34 | 30304 |
| 2025-07-08 19:45:00+00:00 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 2025-07-08 19:50:00+00:00 | 18.34 | 18.34 | 18.34 | 18.34 | 199760 |
| 2025-07-08 19:55:00+00:00 | 18.34 | 18.34 | 18.33 | 18.33 | 82176 |
| 2025-07-08 20:00:00+00:00 | 18.38 | 18.38 | 18.34 | 18.34 | 0 |
| 2025-07-08 20:05:00+00:00 | 18.37 | 18.38 | 18.37 | 18.38 | 23248 |
| 2025-07-08 20:10:00+00:00 | 18.34 | 18.36 | 18.34 | 18.36 | 0 |
| 2025-07-08 20:15:00+00:00 | 18.31 | 18.34 | 18.31 | 18.34 | 413904 |
| 2025-07-08 20:20:00+00:00 | 18.33 | 18.33 | 18.31 | 18.31 | 0 |
| 2025-07-08 20:25:00+00:00 | 18.37 | 18.37 | 18.34 | 18.34 | 3204704 |
| 2025-07-08 20:30:00+00:00 | 18.35 | 18.38 | 18.35 | 18.38 | 0 |
| 2025-07-08 20:35:00+00:00 | 18.32 | 18.35 | 18.32 | 18.35 | 3602048 |
| 2025-07-08 20:40:00+00:00 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 2025-07-08 20:45:00+00:00 | 18.30 | 18.32 | 18.30 | 18.32 | 213600 |
| 2025-07-08 20:50:00+00:00 | 18.29 | 18.30 | 18.29 | 18.30 | 0 |
| 2025-07-08 20:55:00+00:00 | 18.26 | 18.28 | 18.26 | 18.28 | 0 |
| 2025-07-08 21:00:00+00:00 | 18.27 | 18.27 | 18.25 | 18.26 | 122736 |
| 2025-07-08 21:05:00+00:00 | 18.30 | 18.30 | 18.27 | 18.27 | 3626624 |
| 2025-07-08 21:10:00+00:00 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| 2025-07-08 21:15:00+00:00 | 18.32 | 18.33 | 18.32 | 18.33 | 3801248 |
| 2025-07-08 21:20:00+00:00 | 18.31 | 18.32 | 18.31 | 18.32 | 0 |
| 2025-07-08 21:25:00+00:00 | 18.31 | 18.32 | 18.31 | 18.32 | 68816 |
| 2025-07-08 21:30:00+00:00 | 18.38 | 18.38 | 18.32 | 18.32 | 0 |
| 2025-07-08 21:35:00+00:00 | 18.37 | 18.39 | 18.37 | 18.38 | 0 |
| 2025-07-08 21:40:00+00:00 | 18.37 | 18.38 | 18.37 | 18.38 | 36736 |
| 2025-07-08 21:45:00+00:00 | 18.39 | 18.39 | 18.37 | 18.37 | 82944 |
| 2025-07-08 21:50:00+00:00 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| 2025-07-08 21:55:00+00:00 | 18.38 | 18.40 | 18.38 | 18.40 | 626192 |
| 2025-07-08 22:00:00+00:00 | 18.40 | 18.41 | 18.38 | 18.38 | 4653696 |
| 2025-07-08 22:05:00+00:00 | 18.38 | 18.40 | 18.38 | 18.40 | 345536 |
| 2025-07-08 22:10:00+00:00 | 18.36 | 18.37 | 18.36 | 18.37 | 754784 |
| 2025-07-08 22:15:00+00:00 | 18.34 | 18.35 | 18.34 | 18.35 | 410560 |
| 2025-07-08 22:20:00+00:00 | 18.34 | 18.34 | 18.34 | 18.34 | 20080 |
| 2025-07-08 22:25:00+00:00 | 18.34 | 18.34 | 18.33 | 18.34 | 5216 |
| 2025-07-08 22:30:00+00:00 | 18.33 | 18.34 | 18.33 | 18.34 | 148544 |
| 2025-07-08 22:35:00+00:00 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 2025-07-08 22:40:00+00:00 | 18.34 | 18.34 | 18.33 | 18.33 | 0 |
| 2025-07-08 22:45:00+00:00 | 18.35 | 18.35 | 18.34 | 18.34 | 0 |
| 2025-07-08 22:50:00+00:00 | 18.34 | 18.35 | 18.34 | 18.35 | 48800 |
| 2025-07-08 22:55:00+00:00 | 18.34 | 18.34 | 18.34 | 18.34 | 3594928 |
| 2025-07-08 23:00:00+00:00 | 18.35 | 18.35 | 18.34 | 18.34 | 54768 |
| 2025-07-08 23:05:00+00:00 | 18.34 | 18.35 | 18.33 | 18.35 | 0 |
| 2025-07-08 23:10:00+00:00 | 18.37 | 18.37 | 18.35 | 18.35 | 426208 |
| 2025-07-08 23:15:00+00:00 | 18.37 | 18.38 | 18.37 | 18.38 | 323504 |
| 2025-07-08 23:20:00+00:00 | 18.36 | 18.37 | 18.36 | 18.37 | 56896 |
| 2025-07-08 23:25:00+00:00 | 18.35 | 18.35 | 18.35 | 18.35 | 371664 |
| 2025-07-08 23:30:00+00:00 | 18.31 | 18.33 | 18.31 | 18.33 | 2630688 |
| 2025-07-08 23:35:00+00:00 | 18.33 | 18.33 | 18.31 | 18.31 | 157504 |
| 2025-07-08 23:40:00+00:00 | 18.35 | 18.35 | 18.33 | 18.33 | 492960 |
| 2025-07-08 23:45:00+00:00 | 18.36 | 18.36 | 18.35 | 18.35 | 118080 |
| 2025-07-08 23:50:00+00:00 | 18.37 | 18.37 | 18.36 | 18.36 | 66848 |
| 2025-07-08 23:55:00+00:00 | 18.36 | 18.37 | 18.36 | 18.37 | 73808 |
| 2025-07-09 00:00:00+00:00 | 18.37 | 18.37 | 18.36 | 18.36 | 0 |
| 2025-07-09 00:05:00+00:00 | 18.35 | 18.37 | 18.35 | 18.37 | 0 |
| 2025-07-09 00:10:00+00:00 | 18.35 | 18.37 | 18.35 | 18.37 | 0 |
| 2025-07-09 00:15:00+00:00 | 18.30 | 18.34 | 18.30 | 18.34 | 99776 |
| 2025-07-09 00:20:00+00:00 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| 2025-07-09 00:25:00+00:00 | 18.28 | 18.30 | 18.28 | 18.30 | 0 |
| 2025-07-09 00:30:00+00:00 | 18.27 | 18.28 | 18.27 | 18.28 | 0 |
| 2025-07-09 00:35:00+00:00 | 18.26 | 18.27 | 18.26 | 18.27 | 0 |
| 2025-07-09 00:40:00+00:00 | 18.27 | 18.27 | 18.26 | 18.26 | 0 |
| 2025-07-09 00:45:00+00:00 | 18.26 | 18.28 | 18.26 | 18.27 | 0 |
| 2025-07-09 00:50:00+00:00 | 18.25 | 18.26 | 18.25 | 18.26 | 1775648 |
| 2025-07-09 00:55:00+00:00 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| 2025-07-09 01:00:00+00:00 | 18.25 | 18.26 | 18.25 | 18.26 | 0 |
| 2025-07-09 01:05:00+00:00 | 18.28 | 18.28 | 18.25 | 18.25 | 0 |
| 2025-07-09 01:10:00+00:00 | 18.29 | 18.31 | 18.29 | 18.31 | 128784 |
| 2025-07-09 01:15:00+00:00 | 18.26 | 18.29 | 18.26 | 18.29 | 63120 |
| 2025-07-09 01:20:00+00:00 | 18.22 | 18.26 | 18.22 | 18.26 | 0 |
| 2025-07-09 01:25:00+00:00 | 18.18 | 18.19 | 18.18 | 18.19 | 2934896 |
| 2025-07-09 01:30:00+00:00 | 18.15 | 18.18 | 18.15 | 18.18 | 398464 |
| 2025-07-09 01:35:00+00:00 | 18.13 | 18.15 | 18.13 | 18.15 | 0 |
| 2025-07-09 01:40:00+00:00 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| 2025-07-09 01:45:00+00:00 | 18.13 | 18.13 | 18.12 | 18.12 | 3075728 |
| 2025-07-09 01:50:00+00:00 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| 2025-07-09 01:55:00+00:00 | 18.14 | 18.14 | 18.13 | 18.13 | 0 |
| 2025-07-09 02:00:00+00:00 | 18.15 | 18.15 | 18.14 | 18.14 | 3196304 |
| 2025-07-09 02:05:00+00:00 | 18.15 | 18.15 | 18.14 | 18.14 | 33296 |
| 2025-07-09 02:10:00+00:00 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| 2025-07-09 02:15:00+00:00 | 18.15 | 18.16 | 18.15 | 18.16 | 2254352 |
| 2025-07-09 02:20:00+00:00 | 18.13 | 18.15 | 18.13 | 18.15 | 0 |
| 2025-07-09 02:25:00+00:00 | 18.13 | 18.13 | 18.12 | 18.12 | 0 |
| 2025-07-09 02:30:00+00:00 | 18.14 | 18.14 | 18.13 | 18.13 | 0 |
| 2025-07-09 02:35:00+00:00 | 18.15 | 18.16 | 18.15 | 18.16 | 0 |
| 2025-07-09 02:40:00+00:00 | 18.16 | 18.16 | 18.14 | 18.14 | 0 |
| 2025-07-09 02:45:00+00:00 | 18.18 | 18.18 | 18.16 | 18.16 | 0 |
| 2025-07-09 02:50:00+00:00 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| 2025-07-09 02:55:00+00:00 | 18.18 | 18.20 | 18.18 | 18.20 | 0 |
| 2025-07-09 03:00:00+00:00 | 18.20 | 18.20 | 18.18 | 18.18 | 0 |
| 2025-07-09 03:05:00+00:00 | 18.21 | 18.22 | 18.20 | 18.20 | 102256 |
| 2025-07-09 03:10:00+00:00 | 18.17 | 18.20 | 18.17 | 18.20 | 106480 |
| 2025-07-09 03:15:00+00:00 | 18.13 | 18.17 | 18.13 | 18.17 | 531024 |
| 2025-07-09 03:20:00+00:00 | 18.14 | 18.14 | 18.13 | 18.13 | 0 |
| 2025-07-09 03:25:00+00:00 | 18.15 | 18.15 | 18.14 | 18.14 | 0 |
| 2025-07-09 03:30:00+00:00 | 18.15 | 18.16 | 18.15 | 18.15 | 114672 |
| 2025-07-09 03:35:00+00:00 | 18.13 | 18.15 | 18.13 | 18.15 | 248384 |
| 2025-07-09 03:40:00+00:00 | 18.13 | 18.13 | 18.13 | 18.13 | 158112 |
| 2025-07-09 03:45:00+00:00 | 18.13 | 18.13 | 18.13 | 18.13 | 443616 |
| 2025-07-09 03:50:00+00:00 | 18.14 | 18.14 | 18.13 | 18.13 | 30864 |
| 2025-07-09 03:55:00+00:00 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 2025-07-09 04:00:00+00:00 | 18.13 | 18.14 | 18.13 | 18.14 | 0 |
| 2025-07-09 04:05:00+00:00 | 18.13 | 18.13 | 18.12 | 18.13 | 0 |
| 2025-07-09 04:10:00+00:00 | 18.14 | 18.14 | 18.13 | 18.13 | 0 |
| 2025-07-09 04:15:00+00:00 | 18.12 | 18.13 | 18.12 | 18.13 | 221872 |
| 2025-07-09 04:20:00+00:00 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| 2025-07-09 04:25:00+00:00 | 18.11 | 18.12 | 18.11 | 18.12 | 0 |
| 2025-07-09 04:30:00+00:00 | 18.14 | 18.14 | 18.11 | 18.11 | 0 |
| 2025-07-09 04:35:00+00:00 | 18.17 | 18.17 | 18.15 | 18.15 | 0 |
| 2025-07-09 04:40:00+00:00 | 18.22 | 18.22 | 18.19 | 18.19 | 0 |
| 2025-07-09 04:45:00+00:00 | 18.23 | 18.23 | 18.22 | 18.22 | 0 |
| 2025-07-09 04:50:00+00:00 | 18.24 | 18.24 | 18.23 | 18.23 | 88448 |
| 2025-07-09 04:55:00+00:00 | 18.25 | 18.25 | 18.23 | 18.23 | 3254768 |
| 2025-07-09 05:00:00+00:00 | 18.30 | 18.30 | 18.26 | 18.26 | 878400 |
| 2025-07-09 05:05:00+00:00 | 18.29 | 18.30 | 18.29 | 18.30 | 404208 |
| 2025-07-09 05:10:00+00:00 | 18.26 | 18.28 | 18.26 | 18.28 | 141776 |
| 2025-07-09 05:15:00+00:00 | 18.27 | 18.27 | 18.26 | 18.26 | 320656 |
| 2025-07-09 05:20:00+00:00 | 18.29 | 18.29 | 18.27 | 18.27 | 28816 |
| 2025-07-09 05:25:00+00:00 | 18.28 | 18.29 | 18.28 | 18.29 | 0 |
| 2025-07-09 05:30:00+00:00 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| 2025-07-09 05:35:00+00:00 | 18.36 | 18.36 | 18.27 | 18.27 | 3677200 |
| 2025-07-09 05:40:00+00:00 | 18.49 | 18.49 | 18.46 | 18.46 | 6091664 |
| 2025-07-09 05:45:00+00:00 | 18.45 | 18.53 | 18.45 | 18.49 | 13074256 |
| 2025-07-09 05:50:00+00:00 | 18.45 | 18.45 | 18.45 | 18.45 | 987040 |
| 2025-07-09 05:55:00+00:00 | 18.44 | 18.44 | 18.44 | 18.44 | 595856 |
| 2025-07-09 06:00:00+00:00 | 18.44 | 18.45 | 18.44 | 18.44 | 196240 |
| 2025-07-09 06:05:00+00:00 | 18.42 | 18.43 | 18.42 | 18.43 | 189024 |
| 2025-07-09 06:10:00+00:00 | 18.40 | 18.41 | 18.40 | 18.41 | 721200 |
| 2025-07-09 06:15:00+00:00 | 18.42 | 18.42 | 18.40 | 18.40 | 104176 |
| 2025-07-09 06:20:00+00:00 | 18.45 | 18.45 | 18.42 | 18.42 | 169968 |
| 2025-07-09 06:25:00+00:00 | 18.43 | 18.45 | 18.43 | 18.45 | 565376 |
| 2025-07-09 06:30:00+00:00 | 18.43 | 18.43 | 18.42 | 18.43 | 883856 |
| 2025-07-09 06:35:00+00:00 | 18.42 | 18.43 | 18.42 | 18.43 | 77696 |
| 2025-07-09 06:40:00+00:00 | 18.41 | 18.42 | 18.41 | 18.42 | 204208 |
| 2025-07-09 06:45:00+00:00 | 18.42 | 18.42 | 18.41 | 18.41 | 0 |
| 2025-07-09 06:50:00+00:00 | 18.44 | 18.44 | 18.42 | 18.42 | 135072 |
| 2025-07-09 06:55:00+00:00 | 18.45 | 18.46 | 18.45 | 18.46 | 3855312 |
| 2025-07-09 07:00:00+00:00 | 18.43 | 18.45 | 18.43 | 18.45 | 0 |
| 2025-07-09 07:05:00+00:00 | 18.43 | 18.43 | 18.43 | 18.43 | 76944 |
| 2025-07-09 07:10:00+00:00 | 18.40 | 18.42 | 18.40 | 18.42 | 0 |
| 2025-07-09 07:15:00+00:00 | 18.40 | 18.40 | 18.39 | 18.40 | 126176 |
| 2025-07-09 07:20:00+00:00 | 18.41 | 18.41 | 18.40 | 18.40 | 149280 |
| 2025-07-09 07:25:00+00:00 | 18.40 | 18.41 | 18.40 | 18.41 | 3775200 |
| 2025-07-09 07:30:00+00:00 | 18.42 | 18.42 | 18.40 | 18.40 | 0 |
| 2025-07-09 07:35:00+00:00 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| 2025-07-09 07:40:00+00:00 | 18.39 | 18.41 | 18.39 | 18.41 | 0 |
| 2025-07-09 07:45:00+00:00 | 18.38 | 18.39 | 18.38 | 18.39 | 650928 |
| 2025-07-09 07:50:00+00:00 | 18.40 | 18.40 | 18.38 | 18.38 | 253088 |
| 2025-07-09 07:55:00+00:00 | 18.42 | 18.42 | 18.40 | 18.40 | 220320 |
| 2025-07-09 08:00:00+00:00 | 18.42 | 18.42 | 18.41 | 18.42 | 0 |
| 2025-07-09 08:05:00+00:00 | 18.43 | 18.43 | 18.42 | 18.42 | 131040 |
| 2025-07-09 08:10:00+00:00 | 18.42 | 18.43 | 18.42 | 18.43 | 0 |
| 2025-07-09 08:15:00+00:00 | 18.43 | 18.43 | 18.42 | 18.42 | 0 |
| 2025-07-09 08:20:00+00:00 | 18.43 | 18.43 | 18.43 | 18.43 | 218208 |
| 2025-07-09 08:25:00+00:00 | 18.42 | 18.42 | 18.42 | 18.42 | 388512 |
| 2025-07-09 08:30:00+00:00 | 18.44 | 18.44 | 18.42 | 18.42 | 54096 |
| 2025-07-09 08:35:00+00:00 | 18.43 | 18.44 | 18.43 | 18.44 | 0 |
| 2025-07-09 08:40:00+00:00 | 18.39 | 18.41 | 18.39 | 18.41 | 86224 |
| 2025-07-09 08:45:00+00:00 | 18.39 | 18.40 | 18.39 | 18.40 | 305312 |
| 2025-07-09 08:50:00+00:00 | 18.41 | 18.41 | 18.39 | 18.39 | 561104 |
| 2025-07-09 08:55:00+00:00 | 18.41 | 18.42 | 18.41 | 18.42 | 490256 |
| 2025-07-09 09:00:00+00:00 | 18.41 | 18.41 | 18.40 | 18.41 | 0 |
| 2025-07-09 09:05:00+00:00 | 18.39 | 18.40 | 18.39 | 18.40 | 0 |
| 2025-07-09 09:10:00+00:00 | 18.37 | 18.38 | 18.37 | 18.38 | 0 |
| 2025-07-09 09:15:00+00:00 | 18.37 | 18.37 | 18.36 | 18.37 | 0 |
| 2025-07-09 09:20:00+00:00 | 18.36 | 18.37 | 18.36 | 18.37 | 0 |
| 2025-07-09 09:25:00+00:00 | 18.37 | 18.38 | 18.37 | 18.38 | 0 |
| 2025-07-09 09:30:00+00:00 | 18.36 | 18.37 | 18.36 | 18.37 | 0 |
| 2025-07-09 09:35:00+00:00 | 18.35 | 18.36 | 18.35 | 18.36 | 124992 |
| 2025-07-09 09:40:00+00:00 | 18.34 | 18.34 | 18.33 | 18.33 | 295520 |
| 2025-07-09 09:45:00+00:00 | 18.36 | 18.36 | 18.34 | 18.34 | 0 |
| 2025-07-09 09:50:00+00:00 | 18.37 | 18.37 | 18.36 | 18.36 | 151296 |
| 2025-07-09 09:55:00+00:00 | 18.39 | 18.39 | 18.37 | 18.37 | 288032 |
| 2025-07-09 10:00:00+00:00 | 18.37 | 18.39 | 18.37 | 18.39 | 0 |
| 2025-07-09 10:05:00+00:00 | 18.38 | 18.38 | 18.37 | 18.38 | 46512 |
| 2025-07-09 10:10:00+00:00 | 18.39 | 18.39 | 18.37 | 18.37 | 233920 |
| 2025-07-09 10:15:00+00:00 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| 2025-07-09 10:20:00+00:00 | 18.39 | 18.39 | 18.38 | 18.39 | 0 |
| 2025-07-09 10:25:00+00:00 | 18.37 | 18.38 | 18.37 | 18.38 | 0 |
| 2025-07-09 10:30:00+00:00 | 18.38 | 18.38 | 18.37 | 18.37 | 0 |
| 2025-07-09 10:35:00+00:00 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 2025-07-09 10:40:00+00:00 | 18.40 | 18.40 | 18.38 | 18.38 | 0 |
| 2025-07-09 10:45:00+00:00 | 18.41 | 18.41 | 18.40 | 18.40 | 3063328 |
| 2025-07-09 10:50:00+00:00 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 2025-07-09 10:55:00+00:00 | 18.40 | 18.40 | 18.39 | 18.39 | 388064 |
| 2025-07-09 11:00:00+00:00 | 18.41 | 18.41 | 18.40 | 18.40 | 0 |
| 2025-07-09 11:05:00+00:00 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 2025-07-09 11:10:00+00:00 | 18.46 | 18.46 | 18.44 | 18.44 | 0 |
| 2025-07-09 11:15:00+00:00 | 18.49 | 18.49 | 18.46 | 18.46 | 966448 |
| 2025-07-09 11:20:00+00:00 | 18.49 | 18.49 | 18.49 | 18.49 | 610784 |
| 2025-07-09 11:25:00+00:00 | 18.49 | 18.49 | 18.49 | 18.49 | 487872 |
| 2025-07-09 11:30:00+00:00 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2025-07-09 11:35:00+00:00 | 18.48 | 18.50 | 18.48 | 18.50 | 72736 |
| 2025-07-09 11:40:00+00:00 | 18.46 | 18.48 | 18.46 | 18.48 | 671040 |
| 2025-07-09 11:45:00+00:00 | 18.53 | 18.53 | 18.46 | 18.46 | 1783552 |
| 2025-07-09 11:50:00+00:00 | 18.53 | 18.53 | 18.53 | 18.53 | 650464 |
| 2025-07-09 11:55:00+00:00 | 18.53 | 18.53 | 18.53 | 18.53 | 480240 |
| 2025-07-09 12:00:00+00:00 | 18.54 | 18.54 | 18.53 | 18.53 | 446128 |
| 2025-07-09 12:05:00+00:00 | 18.57 | 18.57 | 18.54 | 18.54 | 0 |
| 2025-07-09 12:10:00+00:00 | 18.65 | 18.65 | 18.62 | 18.62 | 3574016 |
| 2025-07-09 12:15:00+00:00 | 18.66 | 18.67 | 18.65 | 18.65 | 9073392 |
| 2025-07-09 12:20:00+00:00 | 18.67 | 18.67 | 18.66 | 18.66 | 1285680 |
| 2025-07-09 12:25:00+00:00 | 18.69 | 18.69 | 18.69 | 18.69 | 2221600 |
| 2025-07-09 12:30:00+00:00 | 18.66 | 18.69 | 18.66 | 18.69 | 0 |
| 2025-07-09 12:35:00+00:00 | 18.68 | 18.68 | 18.67 | 18.67 | 280176 |
| 2025-07-09 12:40:00+00:00 | 18.67 | 18.67 | 18.67 | 18.67 | 4109696 |
| 2025-07-09 12:45:00+00:00 | 18.68 | 18.69 | 18.68 | 18.69 | 515168 |
| 2025-07-09 12:50:00+00:00 | 18.66 | 18.66 | 18.66 | 18.66 | 729744 |
| 2025-07-09 12:55:00+00:00 | 18.64 | 18.66 | 18.64 | 18.66 | 478896 |
| 2025-07-09 13:00:00+00:00 | 18.64 | 18.64 | 18.63 | 18.63 | 0 |
| 2025-07-09 13:05:00+00:00 | 18.69 | 18.69 | 18.66 | 18.66 | 1604432 |
| 2025-07-09 13:10:00+00:00 | 18.67 | 18.68 | 18.67 | 18.68 | 679904 |
| 2025-07-09 13:15:00+00:00 | 18.67 | 18.68 | 18.67 | 18.67 | 524352 |
| 2025-07-09 13:20:00+00:00 | 18.67 | 18.67 | 18.67 | 18.67 | 297136 |
| 2025-07-09 13:25:00+00:00 | 18.65 | 18.67 | 18.65 | 18.67 | 0 |
| 2025-07-09 13:30:00+00:00 | 18.67 | 18.67 | 18.65 | 18.65 | 1733664 |
| 2025-07-09 13:35:00+00:00 | 18.65 | 18.66 | 18.65 | 18.66 | 419936 |
| 2025-07-09 13:40:00+00:00 | 18.65 | 18.66 | 18.65 | 18.66 | 3795584 |
| 2025-07-09 13:45:00+00:00 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 2025-07-09 13:50:00+00:00 | 18.64 | 18.65 | 18.64 | 18.65 | 0 |
| 2025-07-09 13:55:00+00:00 | 18.57 | 18.61 | 18.57 | 18.61 | 865056 |
| 2025-07-09 14:00:00+00:00 | 18.56 | 18.57 | 18.56 | 18.57 | 0 |
| 2025-07-09 14:05:00+00:00 | 18.57 | 18.57 | 18.56 | 18.56 | 243888 |
| 2025-07-09 14:10:00+00:00 | 18.58 | 18.58 | 18.57 | 18.57 | 4349744 |
| 2025-07-09 14:15:00+00:00 | 18.61 | 18.61 | 18.58 | 18.58 | 1914720 |
| 2025-07-09 14:20:00+00:00 | 18.62 | 18.62 | 18.62 | 18.62 | 280640 |
| 2025-07-09 14:25:00+00:00 | 18.66 | 18.66 | 18.64 | 18.64 | 529088 |
| 2025-07-09 14:30:00+00:00 | 18.50 | 18.64 | 18.50 | 18.64 | 2861568 |
| 2025-07-09 14:35:00+00:00 | 18.45 | 18.49 | 18.44 | 18.49 | 1104896 |
| 2025-07-09 14:40:00+00:00 | 18.44 | 18.44 | 18.44 | 18.44 | 1053536 |
| 2025-07-09 14:45:00+00:00 | 18.42 | 18.44 | 18.42 | 18.44 | 528352 |
| 2025-07-09 14:50:00+00:00 | 18.44 | 18.44 | 18.44 | 18.44 | 846112 |
| 2025-07-09 14:55:00+00:00 | 18.58 | 18.58 | 18.45 | 18.45 | 14092320 |
| 2025-07-09 15:00:00+00:00 | 18.58 | 18.58 | 18.55 | 18.58 | 551104 |
| 2025-07-09 15:05:00+00:00 | 18.59 | 18.59 | 18.58 | 18.58 | 682496 |
| 2025-07-09 15:10:00+00:00 | 18.53 | 18.56 | 18.53 | 18.56 | 651520 |
| 2025-07-09 15:15:00+00:00 | 18.51 | 18.53 | 18.50 | 18.53 | 126944 |
| 2025-07-09 15:20:00+00:00 | 18.55 | 18.55 | 18.52 | 18.52 | 83424 |
| 2025-07-09 15:25:00+00:00 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| 2025-07-09 15:30:00+00:00 | 18.55 | 18.55 | 18.55 | 18.55 | 4090720 |
| 2025-07-09 15:35:00+00:00 | 18.57 | 18.57 | 18.55 | 18.55 | 249824 |
| 2025-07-09 15:40:00+00:00 | 18.53 | 18.54 | 18.53 | 18.54 | 466976 |
| 2025-07-09 15:45:00+00:00 | 18.54 | 18.54 | 18.53 | 18.53 | 654336 |
| 2025-07-09 15:50:00+00:00 | 18.54 | 18.54 | 18.54 | 18.54 | 222528 |
| 2025-07-09 15:55:00+00:00 | 18.52 | 18.52 | 18.52 | 18.52 | 24960 |
| 2025-07-09 16:00:00+00:00 | 18.54 | 18.54 | 18.53 | 18.53 | 0 |
| 2025-07-09 16:05:00+00:00 | 18.59 | 18.59 | 18.58 | 18.58 | 0 |
| 2025-07-09 16:10:00+00:00 | 18.59 | 18.60 | 18.58 | 18.58 | 2835264 |
| 2025-07-09 16:15:00+00:00 | 18.60 | 18.60 | 18.59 | 18.60 | 0 |
| 2025-07-09 16:20:00+00:00 | 18.62 | 18.62 | 18.61 | 18.61 | 334592 |
| 2025-07-09 16:25:00+00:00 | 18.62 | 18.62 | 18.60 | 18.60 | 182784 |
| 2025-07-09 16:30:00+00:00 | 18.64 | 18.64 | 18.61 | 18.61 | 0 |
| 2025-07-09 16:35:00+00:00 | 18.65 | 18.65 | 18.64 | 18.64 | 0 |
| 2025-07-09 16:40:00+00:00 | 18.64 | 18.65 | 18.64 | 18.65 | 0 |
| 2025-07-09 16:45:00+00:00 | 18.64 | 18.64 | 18.63 | 18.63 | 0 |
| 2025-07-09 16:50:00+00:00 | 18.67 | 18.67 | 18.67 | 18.67 | 1286336 |
| 2025-07-09 16:55:00+00:00 | 18.67 | 18.68 | 18.67 | 18.68 | 1741088 |
| 2025-07-09 17:00:00+00:00 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 2025-07-09 17:05:00+00:00 | 18.69 | 18.69 | 18.68 | 18.68 | 0 |
| 2025-07-09 17:10:00+00:00 | 18.67 | 18.69 | 18.67 | 18.69 | 3217344 |
| 2025-07-09 17:15:00+00:00 | 18.65 | 18.67 | 18.65 | 18.67 | 0 |
| 2025-07-09 17:20:00+00:00 | 18.62 | 18.65 | 18.62 | 18.65 | 408096 |
| 2025-07-09 17:25:00+00:00 | 18.54 | 18.55 | 18.54 | 18.55 | 0 |
| 2025-07-09 17:30:00+00:00 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| 2025-07-09 17:35:00+00:00 | 18.55 | 18.55 | 18.54 | 18.54 | 0 |
| 2025-07-09 17:40:00+00:00 | 18.54 | 18.54 | 18.54 | 18.54 | 4321952 |
| 2025-07-09 17:45:00+00:00 | 18.50 | 18.54 | 18.50 | 18.54 | 0 |
| 2025-07-09 17:50:00+00:00 | 18.51 | 18.51 | 18.50 | 18.50 | 0 |
| 2025-07-09 17:55:00+00:00 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| 2025-07-09 18:00:00+00:00 | 18.54 | 18.54 | 18.52 | 18.52 | 0 |
| 2025-07-09 18:05:00+00:00 | 18.57 | 18.57 | 18.54 | 18.54 | 174144 |
| 2025-07-09 18:10:00+00:00 | 18.70 | 18.70 | 18.64 | 18.64 | 5190592 |
| 2025-07-09 18:15:00+00:00 | 18.72 | 18.72 | 18.70 | 18.70 | 650656 |
| 2025-07-09 18:20:00+00:00 | 18.71 | 18.72 | 18.71 | 18.72 | 0 |
| 2025-07-09 18:25:00+00:00 | 18.72 | 18.73 | 18.72 | 18.73 | 4479936 |
| 2025-07-09 18:30:00+00:00 | 18.71 | 18.72 | 18.71 | 18.72 | 17376 |
| 2025-07-09 18:35:00+00:00 | 18.71 | 18.71 | 18.69 | 18.69 | 417504 |
| 2025-07-09 18:40:00+00:00 | 18.70 | 18.71 | 18.70 | 18.71 | 0 |
| 2025-07-09 18:45:00+00:00 | 18.68 | 18.69 | 18.66 | 18.69 | 231168 |
| 2025-07-09 18:50:00+00:00 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| 2025-07-09 18:55:00+00:00 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 2025-07-09 19:00:00+00:00 | 18.66 | 18.66 | 18.65 | 18.65 | 0 |
| 2025-07-09 19:05:00+00:00 | 18.68 | 18.69 | 18.67 | 18.67 | 41536 |
| 2025-07-09 19:10:00+00:00 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 2025-07-09 19:15:00+00:00 | 18.69 | 18.69 | 18.68 | 18.68 | 0 |
| 2025-07-09 19:20:00+00:00 | 18.77 | 18.77 | 18.72 | 18.72 | 1425952 |
| 2025-07-09 19:25:00+00:00 | 18.81 | 18.81 | 18.79 | 18.79 | 2935744 |
| 2025-07-09 19:30:00+00:00 | 18.87 | 18.87 | 18.81 | 18.81 | 2552800 |
| 2025-07-09 19:35:00+00:00 | 18.90 | 18.90 | 18.87 | 18.87 | 2971936 |
| 2025-07-09 19:40:00+00:00 | 19.00 | 19.00 | 18.93 | 18.93 | 7827520 |
| 2025-07-09 19:45:00+00:00 | 18.99 | 19.00 | 18.99 | 19.00 | 4829344 |
| 2025-07-09 19:50:00+00:00 | 19.05 | 19.05 | 19.00 | 19.00 | 3969280 |
| 2025-07-09 19:55:00+00:00 | 19.11 | 19.11 | 19.08 | 19.10 | 15730176 |
| 2025-07-09 20:00:00+00:00 | 19.19 | 19.19 | 19.10 | 19.10 | 7059040 |
| 2025-07-09 20:05:00+00:00 | 19.13 | 19.18 | 19.13 | 19.18 | 2413408 |
| 2025-07-09 20:10:00+00:00 | 19.08 | 19.12 | 19.08 | 19.11 | 3654912 |
| 2025-07-09 20:15:00+00:00 | 19.11 | 19.11 | 19.05 | 19.08 | 423136 |
| 2025-07-09 20:20:00+00:00 | 19.09 | 19.11 | 19.09 | 19.11 | 3970144 |
| 2025-07-09 20:25:00+00:00 | 19.05 | 19.06 | 19.04 | 19.06 | 8489088 |
| 2025-07-09 20:30:00+00:00 | 19.07 | 19.08 | 19.07 | 19.08 | 2212768 |
| 2025-07-09 20:35:00+00:00 | 19.21 | 19.21 | 19.07 | 19.07 | 3324896 |
| 2025-07-09 20:40:00+00:00 | 19.27 | 19.29 | 19.27 | 19.29 | 8841024 |
| 2025-07-09 20:45:00+00:00 | 19.27 | 19.28 | 19.27 | 19.27 | 1674912 |
| 2025-07-09 20:50:00+00:00 | 19.29 | 19.30 | 19.26 | 19.26 | 4215072 |
| 2025-07-09 20:55:00+00:00 | 19.29 | 19.29 | 19.27 | 19.27 | 3796896 |
| 2025-07-09 21:00:00+00:00 | 19.32 | 19.32 | 19.28 | 19.28 | 0 |
| 2025-07-09 21:05:00+00:00 | 19.33 | 19.34 | 19.32 | 19.32 | 3147712 |
| 2025-07-09 21:10:00+00:00 | 19.43 | 19.44 | 19.37 | 19.37 | 4357792 |
| 2025-07-09 21:15:00+00:00 | 19.43 | 19.43 | 19.41 | 19.43 | 9843520 |
| 2025-07-09 21:20:00+00:00 | 19.44 | 19.44 | 19.43 | 19.43 | 1777184 |
| 2025-07-09 21:25:00+00:00 | 19.43 | 19.46 | 19.43 | 19.46 | 1273120 |
| 2025-07-09 21:30:00+00:00 | 19.44 | 19.44 | 19.42 | 19.42 | 1796224 |
| 2025-07-09 21:35:00+00:00 | 19.42 | 19.43 | 19.42 | 19.43 | 1220352 |
| 2025-07-09 21:40:00+00:00 | 19.45 | 19.45 | 19.44 | 19.45 | 1673696 |
| 2025-07-09 21:45:00+00:00 | 19.58 | 19.58 | 19.47 | 19.47 | 6256192 |
| 2025-07-09 21:50:00+00:00 | 19.49 | 19.58 | 19.49 | 19.58 | 2830144 |
| 2025-07-09 21:55:00+00:00 | 19.46 | 19.46 | 19.46 | 19.46 | 2395040 |
| 2025-07-09 22:00:00+00:00 | 19.52 | 19.52 | 19.46 | 19.46 | 2684672 |
| 2025-07-09 22:05:00+00:00 | 19.52 | 19.52 | 19.51 | 19.52 | 2443136 |
| 2025-07-09 22:10:00+00:00 | 19.58 | 19.58 | 19.54 | 19.54 | 2214592 |
| 2025-07-09 22:15:00+00:00 | 19.56 | 19.58 | 19.56 | 19.58 | 1343008 |
| 2025-07-09 22:20:00+00:00 | 19.53 | 19.56 | 19.53 | 19.56 | 1318016 |
| 2025-07-09 22:25:00+00:00 | 19.49 | 19.50 | 19.49 | 19.50 | 2059136 |
| 2025-07-09 22:30:00+00:00 | 19.50 | 19.50 | 19.49 | 19.49 | 0 |
| 2025-07-09 22:35:00+00:00 | 19.51 | 19.51 | 19.50 | 19.50 | 304576 |
| 2025-07-09 22:40:00+00:00 | 19.52 | 19.52 | 19.51 | 19.51 | 7540448 |
| 2025-07-09 22:45:00+00:00 | 19.53 | 19.53 | 19.51 | 19.52 | 1920704 |
| 2025-07-09 22:50:00+00:00 | 19.51 | 19.53 | 19.51 | 19.53 | 586912 |
| 2025-07-09 22:55:00+00:00 | 19.54 | 19.54 | 19.50 | 19.50 | 2291200 |
| 2025-07-09 23:00:00+00:00 | 19.55 | 19.55 | 19.54 | 19.54 | 0 |
| 2025-07-09 23:05:00+00:00 | 19.58 | 19.58 | 19.55 | 19.55 | 0 |
| 2025-07-09 23:10:00+00:00 | 19.59 | 19.60 | 19.58 | 19.58 | 8465760 |
| 2025-07-09 23:15:00+00:00 | 19.59 | 19.59 | 19.57 | 19.58 | 1177664 |
| 2025-07-09 23:20:00+00:00 | 19.58 | 19.59 | 19.58 | 19.59 | 575104 |
| 2025-07-09 23:25:00+00:00 | 19.58 | 19.58 | 19.57 | 19.57 | 713664 |
| 2025-07-09 23:30:00+00:00 | 19.54 | 19.58 | 19.54 | 19.58 | 0 |
| 2025-07-09 23:35:00+00:00 | 19.54 | 19.55 | 19.54 | 19.54 | 318912 |
| 2025-07-09 23:40:00+00:00 | 19.52 | 19.53 | 19.52 | 19.53 | 0 |
| 2025-07-09 23:45:00+00:00 | 19.51 | 19.52 | 19.50 | 19.52 | 267776 |
| 2025-07-09 23:50:00+00:00 | 19.51 | 19.51 | 19.51 | 19.51 | 148928 |
| 2025-07-09 23:55:00+00:00 | 19.51 | 19.51 | 19.50 | 19.50 | 457600 |
| 2025-07-10 00:00:00+00:00 | 19.56 | 19.56 | 19.51 | 19.51 | 0 |
| 2025-07-10 00:05:00+00:00 | 19.59 | 19.59 | 19.56 | 19.56 | 535616 |
| 2025-07-10 00:10:00+00:00 | 19.59 | 19.60 | 19.59 | 19.60 | 345120 |
| 2025-07-10 00:15:00+00:00 | 19.57 | 19.59 | 19.57 | 19.59 | 0 |
| 2025-07-10 00:20:00+00:00 | 19.55 | 19.57 | 19.54 | 19.57 | 746624 |
| 2025-07-10 00:25:00+00:00 | 19.56 | 19.57 | 19.56 | 19.57 | 11089920 |
| 2025-07-10 00:30:00+00:00 | 19.54 | 19.55 | 19.54 | 19.55 | 1581920 |
| 2025-07-10 00:35:00+00:00 | 19.51 | 19.54 | 19.51 | 19.54 | 977280 |
| 2025-07-10 00:40:00+00:00 | 19.48 | 19.50 | 19.48 | 19.50 | 1161024 |
| 2025-07-10 00:45:00+00:00 | 19.45 | 19.48 | 19.45 | 19.48 | 1364160 |
| 2025-07-10 00:50:00+00:00 | 19.44 | 19.45 | 19.44 | 19.45 | 512928 |
| 2025-07-10 00:55:00+00:00 | 19.38 | 19.42 | 19.38 | 19.42 | 367456 |
| 2025-07-10 01:00:00+00:00 | 19.39 | 19.39 | 19.38 | 19.38 | 0 |
| 2025-07-10 01:05:00+00:00 | 19.43 | 19.43 | 19.39 | 19.39 | 877024 |
| 2025-07-10 01:10:00+00:00 | 19.43 | 19.44 | 19.43 | 19.44 | 7072384 |
| 2025-07-10 01:15:00+00:00 | 19.45 | 19.45 | 19.44 | 19.44 | 46080 |
| 2025-07-10 01:20:00+00:00 | 19.48 | 19.48 | 19.45 | 19.45 | 474592 |
| 2025-07-10 01:25:00+00:00 | 19.49 | 19.49 | 19.49 | 19.49 | 687488 |
| 2025-07-10 01:30:00+00:00 | 19.48 | 19.49 | 19.48 | 19.49 | 524512 |
| 2025-07-10 01:35:00+00:00 | 19.50 | 19.50 | 19.48 | 19.48 | 0 |
| 2025-07-10 01:40:00+00:00 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2025-07-10 01:45:00+00:00 | 19.49 | 19.50 | 19.49 | 19.50 | 10400 |
| 2025-07-10 01:50:00+00:00 | 19.49 | 19.49 | 19.49 | 19.49 | 555616 |
| 2025-07-10 01:55:00+00:00 | 19.49 | 19.49 | 19.49 | 19.49 | 7616768 |
| 2025-07-10 02:00:00+00:00 | 19.50 | 19.50 | 19.48 | 19.49 | 88032 |
| 2025-07-10 02:05:00+00:00 | 19.53 | 19.53 | 19.51 | 19.51 | 0 |
| 2025-07-10 02:10:00+00:00 | 19.55 | 19.55 | 19.53 | 19.53 | 8061376 |
| 2025-07-10 02:15:00+00:00 | 19.54 | 19.57 | 19.54 | 19.55 | 1042816 |
| 2025-07-10 02:20:00+00:00 | 19.55 | 19.55 | 19.54 | 19.54 | 240672 |
| 2025-07-10 02:25:00+00:00 | 19.58 | 19.58 | 19.56 | 19.56 | 1054784 |
| 2025-07-10 02:30:00+00:00 | 19.57 | 19.57 | 19.56 | 19.56 | 0 |
| 2025-07-10 02:35:00+00:00 | 19.53 | 19.56 | 19.53 | 19.56 | 578880 |
| 2025-07-10 02:40:00+00:00 | 19.50 | 19.51 | 19.50 | 19.51 | 7161280 |
| 2025-07-10 02:45:00+00:00 | 19.52 | 19.52 | 19.50 | 19.50 | 26688 |
| 2025-07-10 02:50:00+00:00 | 19.53 | 19.53 | 19.52 | 19.52 | 368224 |
| 2025-07-10 02:55:00+00:00 | 19.53 | 19.53 | 19.52 | 19.52 | 200640 |
| 2025-07-10 03:00:00+00:00 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 2025-07-10 03:05:00+00:00 | 19.56 | 19.56 | 19.55 | 19.55 | 44512 |
| 2025-07-10 03:10:00+00:00 | 19.55 | 19.57 | 19.55 | 19.57 | 191488 |
| 2025-07-10 03:15:00+00:00 | 19.53 | 19.55 | 19.53 | 19.55 | 671488 |
| 2025-07-10 03:20:00+00:00 | 19.53 | 19.54 | 19.53 | 19.53 | 322784 |
| 2025-07-10 03:25:00+00:00 | 19.50 | 19.52 | 19.50 | 19.52 | 399264 |
| 2025-07-10 03:30:00+00:00 | 19.50 | 19.50 | 19.50 | 19.50 | 106816 |
| 2025-07-10 03:35:00+00:00 | 19.52 | 19.52 | 19.50 | 19.50 | 32928 |
| 2025-07-10 03:40:00+00:00 | 19.49 | 19.51 | 19.49 | 19.51 | 0 |
| 2025-07-10 03:45:00+00:00 | 19.49 | 19.49 | 19.49 | 19.49 | 846080 |
| 2025-07-10 03:50:00+00:00 | 19.48 | 19.49 | 19.48 | 19.49 | 34144 |
| 2025-07-10 03:55:00+00:00 | 19.49 | 19.49 | 19.48 | 19.48 | 334304 |
| 2025-07-10 04:00:00+00:00 | 19.48 | 19.50 | 19.48 | 19.49 | 25120 |
| 2025-07-10 04:05:00+00:00 | 19.44 | 19.48 | 19.44 | 19.48 | 770176 |
| 2025-07-10 04:10:00+00:00 | 19.44 | 19.44 | 19.44 | 19.44 | 840672 |
| 2025-07-10 04:15:00+00:00 | 19.45 | 19.45 | 19.44 | 19.44 | 128320 |
| 2025-07-10 04:20:00+00:00 | 19.45 | 19.45 | 19.45 | 19.45 | 166592 |
| 2025-07-10 04:25:00+00:00 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 2025-07-10 04:30:00+00:00 | 19.48 | 19.48 | 19.45 | 19.45 | 7852032 |
| 2025-07-10 04:35:00+00:00 | 19.49 | 19.49 | 19.48 | 19.48 | 282592 |
| 2025-07-10 04:40:00+00:00 | 19.48 | 19.48 | 19.47 | 19.47 | 36000 |
| 2025-07-10 04:45:00+00:00 | 19.50 | 19.50 | 19.48 | 19.48 | 581216 |
| 2025-07-10 04:50:00+00:00 | 19.51 | 19.51 | 19.50 | 19.50 | 290080 |
| 2025-07-10 04:55:00+00:00 | 19.52 | 19.52 | 19.52 | 19.52 | 413472 |
| 2025-07-10 05:00:00+00:00 | 19.51 | 19.52 | 19.51 | 19.52 | 0 |
| 2025-07-10 05:05:00+00:00 | 19.50 | 19.51 | 19.50 | 19.51 | 0 |
| 2025-07-10 05:10:00+00:00 | 19.46 | 19.49 | 19.46 | 19.49 | 241920 |
| 2025-07-10 05:15:00+00:00 | 19.44 | 19.46 | 19.43 | 19.46 | 2211424 |
| 2025-07-10 05:20:00+00:00 | 19.43 | 19.44 | 19.43 | 19.44 | 297984 |
| 2025-07-10 05:25:00+00:00 | 19.47 | 19.47 | 19.45 | 19.45 | 1997440 |
| 2025-07-10 05:30:00+00:00 | 19.46 | 19.47 | 19.46 | 19.47 | 437536 |
| 2025-07-10 05:35:00+00:00 | 19.45 | 19.46 | 19.45 | 19.46 | 0 |
| 2025-07-10 05:40:00+00:00 | 19.43 | 19.44 | 19.43 | 19.44 | 0 |
| 2025-07-10 05:45:00+00:00 | 19.41 | 19.43 | 19.41 | 19.43 | 0 |
| 2025-07-10 05:50:00+00:00 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| 2025-07-10 05:55:00+00:00 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 2025-07-10 06:00:00+00:00 | 19.39 | 19.42 | 19.39 | 19.42 | 0 |
| 2025-07-10 06:05:00+00:00 | 19.38 | 19.39 | 19.38 | 19.39 | 0 |
| 2025-07-10 06:10:00+00:00 | 19.37 | 19.37 | 19.36 | 19.36 | 7248288 |
| 2025-07-10 06:15:00+00:00 | 19.38 | 19.38 | 19.37 | 19.37 | 303968 |
| 2025-07-10 06:20:00+00:00 | 19.37 | 19.38 | 19.37 | 19.38 | 512832 |
| 2025-07-10 06:25:00+00:00 | 19.40 | 19.40 | 19.37 | 19.37 | 676576 |
| 2025-07-10 06:30:00+00:00 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 2025-07-10 06:35:00+00:00 | 19.42 | 19.43 | 19.42 | 19.42 | 185920 |
| 2025-07-10 06:40:00+00:00 | 19.42 | 19.42 | 19.42 | 19.42 | 242560 |
| 2025-07-10 06:45:00+00:00 | 19.43 | 19.43 | 19.41 | 19.42 | 0 |
| 2025-07-10 06:50:00+00:00 | 19.45 | 19.45 | 19.43 | 19.43 | 55072 |
| 2025-07-10 06:55:00+00:00 | 19.48 | 19.48 | 19.47 | 19.47 | 316416 |
| 2025-07-10 07:00:00+00:00 | 19.48 | 19.48 | 19.47 | 19.48 | 176672 |
| 2025-07-10 07:05:00+00:00 | 19.48 | 19.48 | 19.48 | 19.48 | 270848 |
| 2025-07-10 07:10:00+00:00 | 19.56 | 19.56 | 19.53 | 19.53 | 2125376 |
| 2025-07-10 07:15:00+00:00 | 19.57 | 19.57 | 19.56 | 19.56 | 1238816 |
| 2025-07-10 07:20:00+00:00 | 19.55 | 19.57 | 19.55 | 19.57 | 419328 |
| 2025-07-10 07:25:00+00:00 | 19.55 | 19.55 | 19.54 | 19.54 | 727072 |
| 2025-07-10 07:30:00+00:00 | 19.56 | 19.56 | 19.55 | 19.55 | 1057056 |
| 2025-07-10 07:35:00+00:00 | 19.59 | 19.59 | 19.56 | 19.56 | 1616960 |
| 2025-07-10 07:40:00+00:00 | 19.55 | 19.58 | 19.54 | 19.58 | 926848 |
| 2025-07-10 07:45:00+00:00 | 19.54 | 19.55 | 19.54 | 19.55 | 409088 |
| 2025-07-10 07:50:00+00:00 | 19.52 | 19.54 | 19.52 | 19.54 | 514336 |
| 2025-07-10 07:55:00+00:00 | 19.51 | 19.51 | 19.51 | 19.51 | 433888 |
| 2025-07-10 08:00:00+00:00 | 19.50 | 19.51 | 19.50 | 19.51 | 112960 |
| 2025-07-10 08:05:00+00:00 | 19.49 | 19.50 | 19.49 | 19.50 | 311616 |
| 2025-07-10 08:10:00+00:00 | 19.47 | 19.48 | 19.47 | 19.48 | 382336 |
| 2025-07-10 08:15:00+00:00 | 19.51 | 19.51 | 19.47 | 19.47 | 656000 |
| 2025-07-10 08:20:00+00:00 | 19.53 | 19.53 | 19.51 | 19.51 | 376032 |
| 2025-07-10 08:25:00+00:00 | 19.52 | 19.54 | 19.52 | 19.54 | 17568 |
| 2025-07-10 08:30:00+00:00 | 19.55 | 19.55 | 19.52 | 19.52 | 420224 |
| 2025-07-10 08:35:00+00:00 | 19.57 | 19.57 | 19.55 | 19.55 | 188192 |
| 2025-07-10 08:40:00+00:00 | 19.54 | 19.58 | 19.54 | 19.58 | 0 |
| 2025-07-10 08:45:00+00:00 | 19.55 | 19.55 | 19.55 | 19.55 | 8382016 |
| 2025-07-10 08:50:00+00:00 | 19.54 | 19.55 | 19.54 | 19.55 | 193120 |
| 2025-07-10 08:55:00+00:00 | 19.53 | 19.53 | 19.53 | 19.53 | 379968 |
| 2025-07-10 09:00:00+00:00 | 19.54 | 19.54 | 19.53 | 19.53 | 0 |
| 2025-07-10 09:05:00+00:00 | 19.54 | 19.54 | 19.54 | 19.54 | 167328 |
| 2025-07-10 09:10:00+00:00 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 2025-07-10 09:15:00+00:00 | 19.55 | 19.55 | 19.54 | 19.54 | 432736 |
| 2025-07-10 09:20:00+00:00 | 19.56 | 19.56 | 19.55 | 19.55 | 0 |
| 2025-07-10 09:25:00+00:00 | 19.55 | 19.55 | 19.55 | 19.55 | 397824 |
| 2025-07-10 09:30:00+00:00 | 19.56 | 19.56 | 19.55 | 19.55 | 841312 |
| 2025-07-10 09:35:00+00:00 | 19.56 | 19.56 | 19.56 | 19.56 | 42880 |
| 2025-07-10 09:40:00+00:00 | 19.55 | 19.56 | 19.55 | 19.56 | 172544 |
| 2025-07-10 09:45:00+00:00 | 19.54 | 19.54 | 19.54 | 19.54 | 664800 |
| 2025-07-10 09:50:00+00:00 | 19.54 | 19.54 | 19.54 | 19.54 | 8240288 |
| 2025-07-10 09:55:00+00:00 | 19.52 | 19.54 | 19.52 | 19.54 | 96256 |
| 2025-07-10 10:00:00+00:00 | 19.50 | 19.52 | 19.50 | 19.52 | 157280 |
| 2025-07-10 10:05:00+00:00 | 19.49 | 19.50 | 19.49 | 19.50 | 287776 |
| 2025-07-10 10:10:00+00:00 | 19.47 | 19.49 | 19.47 | 19.49 | 12736 |
| 2025-07-10 10:15:00+00:00 | 19.50 | 19.50 | 19.47 | 19.47 | 664800 |
| 2025-07-10 10:20:00+00:00 | 19.50 | 19.50 | 19.50 | 19.50 | 126336 |
| 2025-07-10 10:25:00+00:00 | 19.49 | 19.50 | 19.49 | 19.50 | 57696 |
| 2025-07-10 10:30:00+00:00 | 19.49 | 19.49 | 19.49 | 19.49 | 469088 |
| 2025-07-10 10:35:00+00:00 | 19.52 | 19.52 | 19.49 | 19.49 | 421504 |
| 2025-07-10 10:40:00+00:00 | 19.54 | 19.55 | 19.52 | 19.52 | 0 |
| 2025-07-10 10:45:00+00:00 | 19.53 | 19.55 | 19.53 | 19.54 | 8706496 |
| 2025-07-10 10:50:00+00:00 | 19.55 | 19.55 | 19.53 | 19.53 | 390976 |
| 2025-07-10 10:55:00+00:00 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| 2025-07-10 11:00:00+00:00 | 19.53 | 19.57 | 19.53 | 19.57 | 0 |
| 2025-07-10 11:05:00+00:00 | 19.54 | 19.54 | 19.53 | 19.53 | 564576 |
| 2025-07-10 11:10:00+00:00 | 19.54 | 19.54 | 19.54 | 19.54 | 574944 |
| 2025-07-10 11:15:00+00:00 | 19.57 | 19.57 | 19.54 | 19.54 | 96032 |
| 2025-07-10 11:20:00+00:00 | 19.58 | 19.58 | 19.57 | 19.57 | 460864 |
| 2025-07-10 11:25:00+00:00 | 19.57 | 19.58 | 19.57 | 19.58 | 1224736 |
| 2025-07-10 11:30:00+00:00 | 19.55 | 19.57 | 19.55 | 19.57 | 0 |
| 2025-07-10 11:35:00+00:00 | 19.55 | 19.55 | 19.55 | 19.55 | 8084608 |
| 2025-07-10 11:40:00+00:00 | 19.56 | 19.56 | 19.55 | 19.55 | 366016 |
| 2025-07-10 11:45:00+00:00 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| 2025-07-10 11:50:00+00:00 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| 2025-07-10 11:55:00+00:00 | 19.58 | 19.58 | 19.57 | 19.57 | 0 |
| 2025-07-10 12:00:00+00:00 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| 2025-07-10 12:05:00+00:00 | 19.57 | 19.58 | 19.57 | 19.58 | 0 |
| 2025-07-10 12:10:00+00:00 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| 2025-07-10 12:15:00+00:00 | 19.54 | 19.57 | 19.54 | 19.57 | 0 |
| 2025-07-10 12:20:00+00:00 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 2025-07-10 12:25:00+00:00 | 19.54 | 19.54 | 19.53 | 19.53 | 0 |
| 2025-07-10 12:30:00+00:00 | 19.54 | 19.55 | 19.54 | 19.54 | 0 |
| 2025-07-10 12:35:00+00:00 | 19.53 | 19.54 | 19.53 | 19.54 | 0 |
| 2025-07-10 12:40:00+00:00 | 19.54 | 19.54 | 19.52 | 19.52 | 4748608 |
| 2025-07-10 12:45:00+00:00 | 19.57 | 19.57 | 19.53 | 19.53 | 1106176 |
| 2025-07-10 12:50:00+00:00 | 19.58 | 19.58 | 19.57 | 19.57 | 248832 |
| 2025-07-10 12:55:00+00:00 | 19.59 | 19.59 | 19.58 | 19.58 | 3504992 |
| 2025-07-10 13:00:00+00:00 | 19.70 | 19.70 | 19.61 | 19.61 | 12396128 |
| 2025-07-10 13:05:00+00:00 | 19.65 | 19.70 | 19.65 | 19.70 | 464064 |
| 2025-07-10 13:10:00+00:00 | 19.58 | 19.63 | 19.58 | 19.63 | 7766688 |
| 2025-07-10 13:15:00+00:00 | 19.59 | 19.59 | 19.58 | 19.58 | 1712672 |
| 2025-07-10 13:20:00+00:00 | 19.59 | 19.59 | 19.59 | 19.59 | 642688 |
| 2025-07-10 13:25:00+00:00 | 19.68 | 19.68 | 19.63 | 19.63 | 467552 |
| 2025-07-10 13:30:00+00:00 | 19.62 | 19.68 | 19.62 | 19.68 | 0 |
| 2025-07-10 13:35:00+00:00 | 19.58 | 19.61 | 19.58 | 19.61 | 864192 |
| 2025-07-10 13:40:00+00:00 | 19.57 | 19.58 | 19.57 | 19.57 | 2846304 |
| 2025-07-10 13:45:00+00:00 | 19.56 | 19.58 | 19.56 | 19.57 | 0 |
| 2025-07-10 13:50:00+00:00 | 19.58 | 19.58 | 19.56 | 19.56 | 11055360 |
| 2025-07-10 13:55:00+00:00 | 19.55 | 19.58 | 19.55 | 19.58 | 3469792 |
| 2025-07-10 14:00:00+00:00 | 19.49 | 19.55 | 19.49 | 19.55 | 335488 |
| 2025-07-10 14:05:00+00:00 | 19.47 | 19.48 | 19.46 | 19.48 | 366464 |
| 2025-07-10 14:10:00+00:00 | 19.51 | 19.51 | 19.47 | 19.47 | 419360 |
| 2025-07-10 14:15:00+00:00 | 19.53 | 19.53 | 19.50 | 19.51 | 406144 |
| 2025-07-10 14:20:00+00:00 | 19.53 | 19.54 | 19.53 | 19.54 | 439008 |
| 2025-07-10 14:25:00+00:00 | 19.42 | 19.53 | 19.42 | 19.53 | 563680 |
| 2025-07-10 14:30:00+00:00 | 19.44 | 19.44 | 19.42 | 19.42 | 0 |
| 2025-07-10 14:35:00+00:00 | 19.45 | 19.45 | 19.44 | 19.44 | 0 |
| 2025-07-10 14:40:00+00:00 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| 2025-07-10 14:45:00+00:00 | 19.47 | 19.48 | 19.47 | 19.48 | 0 |
| 2025-07-10 14:50:00+00:00 | 19.49 | 19.49 | 19.47 | 19.47 | 0 |
| 2025-07-10 14:55:00+00:00 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2025-07-10 15:00:00+00:00 | 19.51 | 19.52 | 19.51 | 19.51 | 0 |
| 2025-07-10 15:05:00+00:00 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| 2025-07-10 15:10:00+00:00 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2025-07-10 15:15:00+00:00 | 19.49 | 19.50 | 19.47 | 19.50 | 349952 |
| 2025-07-10 15:20:00+00:00 | 19.49 | 19.50 | 19.49 | 19.49 | 0 |
| 2025-07-10 15:25:00+00:00 | 19.49 | 19.49 | 19.45 | 19.45 | 8622816 |
| 2025-07-10 15:30:00+00:00 | 19.49 | 19.51 | 19.49 | 19.49 | 82208 |
| 2025-07-10 15:35:00+00:00 | 19.48 | 19.49 | 19.48 | 19.49 | 0 |
| 2025-07-10 15:40:00+00:00 | 19.43 | 19.47 | 19.43 | 19.47 | 910528 |
| 2025-07-10 15:45:00+00:00 | 19.44 | 19.45 | 19.43 | 19.43 | 495808 |
| 2025-07-10 15:50:00+00:00 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 2025-07-10 15:55:00+00:00 | 19.45 | 19.45 | 19.45 | 19.45 | 300032 |
| 2025-07-10 16:00:00+00:00 | 19.45 | 19.46 | 19.45 | 19.45 | 0 |
| 2025-07-10 16:05:00+00:00 | 19.46 | 19.46 | 19.45 | 19.45 | 207968 |
| 2025-07-10 16:10:00+00:00 | 19.47 | 19.47 | 19.47 | 19.47 | 1653344 |
| 2025-07-10 16:15:00+00:00 | 19.46 | 19.46 | 19.45 | 19.46 | 1722752 |
| 2025-07-10 16:20:00+00:00 | 19.54 | 19.54 | 19.47 | 19.47 | 1880448 |
| 2025-07-10 16:25:00+00:00 | 19.70 | 19.70 | 19.58 | 19.58 | 4419872 |
| 2025-07-10 16:30:00+00:00 | 19.74 | 19.74 | 19.69 | 19.69 | 4565888 |
| 2025-07-10 16:35:00+00:00 | 19.75 | 19.75 | 19.74 | 19.75 | 2150016 |
| 2025-07-10 16:40:00+00:00 | 19.78 | 19.78 | 19.77 | 19.77 | 1676672 |
| 2025-07-10 16:45:00+00:00 | 19.79 | 19.80 | 19.78 | 19.78 | 2085920 |
| 2025-07-10 16:50:00+00:00 | 19.74 | 19.76 | 19.74 | 19.76 | 2352576 |
| 2025-07-10 16:55:00+00:00 | 19.75 | 19.75 | 19.73 | 19.73 | 300576 |
| 2025-07-10 17:00:00+00:00 | 19.70 | 19.75 | 19.70 | 19.75 | 0 |
| 2025-07-10 17:05:00+00:00 | 19.74 | 19.74 | 19.71 | 19.71 | 11549056 |
| 2025-07-10 17:10:00+00:00 | 19.82 | 19.82 | 19.79 | 19.79 | 4206208 |
| 2025-07-10 17:15:00+00:00 | 19.79 | 19.82 | 19.79 | 19.82 | 3957120 |
| 2025-07-10 17:20:00+00:00 | 19.79 | 19.80 | 19.79 | 19.79 | 996672 |
| 2025-07-10 17:25:00+00:00 | 19.80 | 19.80 | 19.79 | 19.79 | 0 |
| 2025-07-10 17:30:00+00:00 | 19.85 | 19.85 | 19.80 | 19.80 | 982656 |
| 2025-07-10 17:35:00+00:00 | 19.83 | 19.84 | 19.83 | 19.84 | 53248 |
| 2025-07-10 17:40:00+00:00 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| 2025-07-10 17:45:00+00:00 | 19.83 | 19.86 | 19.83 | 19.85 | 10870304 |
| 2025-07-10 17:50:00+00:00 | 19.86 | 19.86 | 19.83 | 19.83 | 649056 |
| 2025-07-10 17:55:00+00:00 | 19.92 | 19.92 | 19.90 | 19.90 | 1965440 |
| 2025-07-10 18:00:00+00:00 | 19.91 | 19.92 | 19.91 | 19.92 | 608640 |
| 2025-07-10 18:05:00+00:00 | 19.92 | 19.92 | 19.91 | 19.91 | 863872 |
| 2025-07-10 18:10:00+00:00 | 19.90 | 19.92 | 19.90 | 19.92 | 0 |
| 2025-07-10 18:15:00+00:00 | 19.92 | 19.92 | 19.90 | 19.90 | 391744 |
| 2025-07-10 18:20:00+00:00 | 19.93 | 19.93 | 19.92 | 19.92 | 1648512 |
| 2025-07-10 18:25:00+00:00 | 19.81 | 19.92 | 19.81 | 19.92 | 904896 |
| 2025-07-10 18:30:00+00:00 | 19.78 | 19.81 | 19.78 | 19.81 | 1430400 |
| 2025-07-10 18:35:00+00:00 | 19.78 | 19.79 | 19.78 | 19.78 | 2036032 |
| 2025-07-10 18:40:00+00:00 | 19.75 | 19.75 | 19.74 | 19.74 | 2638336 |
| 2025-07-10 18:45:00+00:00 | 19.77 | 19.77 | 19.75 | 19.75 | 585152 |
| 2025-07-10 18:50:00+00:00 | 19.78 | 19.78 | 19.77 | 19.77 | 0 |
| 2025-07-10 18:55:00+00:00 | 19.84 | 19.84 | 19.80 | 19.80 | 1967488 |
| 2025-07-10 19:00:00+00:00 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 2025-07-10 19:05:00+00:00 | 19.87 | 19.87 | 19.85 | 19.85 | 130496 |
| 2025-07-10 19:10:00+00:00 | 19.87 | 19.87 | 19.87 | 19.87 | 954176 |
| 2025-07-10 19:15:00+00:00 | 19.86 | 19.87 | 19.86 | 19.87 | 0 |
| 2025-07-10 19:20:00+00:00 | 19.85 | 19.86 | 19.85 | 19.86 | 0 |
| 2025-07-10 19:25:00+00:00 | 19.82 | 19.83 | 19.82 | 19.83 | 0 |
| 2025-07-10 19:30:00+00:00 | 19.78 | 19.82 | 19.78 | 19.82 | 6873696 |
| 2025-07-10 19:35:00+00:00 | 19.77 | 19.78 | 19.77 | 19.78 | 0 |
| 2025-07-10 19:40:00+00:00 | 19.77 | 19.77 | 19.76 | 19.77 | 0 |
| 2025-07-10 19:45:00+00:00 | 19.75 | 19.78 | 19.75 | 19.77 | 0 |
| 2025-07-10 19:50:00+00:00 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| 2025-07-10 19:55:00+00:00 | 19.77 | 19.77 | 19.75 | 19.75 | 0 |
| 2025-07-10 20:00:00+00:00 | 19.80 | 19.80 | 19.77 | 19.77 | 0 |
| 2025-07-10 20:05:00+00:00 | 19.86 | 19.86 | 19.81 | 19.81 | 0 |
| 2025-07-10 20:10:00+00:00 | 19.87 | 19.87 | 19.86 | 19.87 | 0 |
| 2025-07-10 20:15:00+00:00 | 19.87 | 19.89 | 19.87 | 19.87 | 5741792 |
| 2025-07-10 20:20:00+00:00 | 19.88 | 19.88 | 19.87 | 19.87 | 0 |
| 2025-07-10 20:25:00+00:00 | 19.87 | 19.88 | 19.87 | 19.88 | 0 |
| 2025-07-10 20:30:00+00:00 | 19.89 | 19.89 | 19.87 | 19.87 | 0 |
| 2025-07-10 20:35:00+00:00 | 19.92 | 19.92 | 19.89 | 19.89 | 0 |
| 2025-07-10 20:40:00+00:00 | 19.93 | 19.95 | 19.93 | 19.95 | 0 |
| 2025-07-10 20:45:00+00:00 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| 2025-07-10 20:50:00+00:00 | 19.91 | 19.92 | 19.90 | 19.92 | 0 |
| 2025-07-10 20:55:00+00:00 | 19.95 | 19.95 | 19.94 | 19.94 | 986208 |
| 2025-07-10 21:00:00+00:00 | 19.97 | 19.97 | 19.95 | 19.96 | 0 |
| 2025-07-10 21:05:00+00:00 | 19.98 | 19.98 | 19.97 | 19.98 | 6249536 |
| 2025-07-10 21:10:00+00:00 | 20.03 | 20.03 | 19.99 | 19.99 | 0 |
| 2025-07-10 21:15:00+00:00 | 20.19 | 20.19 | 20.03 | 20.03 | 4511360 |
| 2025-07-10 21:20:00+00:00 | 20.27 | 20.27 | 20.22 | 20.22 | 10886880 |
| 2025-07-10 21:25:00+00:00 | 20.28 | 20.32 | 20.28 | 20.32 | 13616480 |
| 2025-07-10 21:30:00+00:00 | 20.29 | 20.29 | 20.27 | 20.29 | 3291904 |
| 2025-07-10 21:35:00+00:00 | 20.31 | 20.31 | 20.29 | 20.29 | 1648064 |
| 2025-07-10 21:40:00+00:00 | 20.42 | 20.42 | 20.33 | 20.33 | 3961152 |
| 2025-07-10 21:45:00+00:00 | 20.40 | 20.46 | 20.40 | 20.42 | 306528 |
| 2025-07-10 21:50:00+00:00 | 20.49 | 20.49 | 20.42 | 20.42 | 3530880 |
| 2025-07-10 21:55:00+00:00 | 20.53 | 20.56 | 20.53 | 20.54 | 3589312 |
| 2025-07-10 22:00:00+00:00 | 20.51 | 20.53 | 20.50 | 20.53 | 0 |
| 2025-07-10 22:05:00+00:00 | 20.52 | 20.52 | 20.50 | 20.50 | 228256 |
| 2025-07-10 22:10:00+00:00 | 20.56 | 20.56 | 20.54 | 20.54 | 11028128 |
| 2025-07-10 22:15:00+00:00 | 20.66 | 20.66 | 20.56 | 20.56 | 5216352 |
| 2025-07-10 22:20:00+00:00 | 20.68 | 20.70 | 20.66 | 20.66 | 3204576 |
| 2025-07-10 22:25:00+00:00 | 20.62 | 20.65 | 20.62 | 20.65 | 2973312 |
| 2025-07-10 22:30:00+00:00 | 20.54 | 20.62 | 20.54 | 20.62 | 0 |
| 2025-07-10 22:35:00+00:00 | 20.56 | 20.56 | 20.54 | 20.55 | 1551712 |
| 2025-07-10 22:40:00+00:00 | 20.59 | 20.59 | 20.58 | 20.58 | 11523136 |
| 2025-07-10 22:45:00+00:00 | 20.65 | 20.65 | 20.59 | 20.59 | 0 |
| 2025-07-10 22:50:00+00:00 | 20.68 | 20.68 | 20.65 | 20.65 | 557952 |
| 2025-07-10 22:55:00+00:00 | 20.66 | 20.67 | 20.66 | 20.67 | 9668896 |
| 2025-07-10 23:00:00+00:00 | 20.67 | 20.70 | 20.67 | 20.67 | 0 |
| 2025-07-10 23:05:00+00:00 | 20.70 | 20.70 | 20.67 | 20.67 | 993376 |
| 2025-07-10 23:10:00+00:00 | 20.73 | 20.75 | 20.73 | 20.75 | 10527168 |
| 2025-07-10 23:15:00+00:00 | 20.73 | 20.73 | 20.72 | 20.73 | 0 |
| 2025-07-10 23:20:00+00:00 | 20.68 | 20.73 | 20.68 | 20.73 | 1348576 |
| 2025-07-10 23:25:00+00:00 | 20.65 | 20.66 | 20.65 | 20.66 | 1237312 |
| 2025-07-10 23:30:00+00:00 | 20.62 | 20.67 | 20.62 | 20.66 | 1142048 |
| 2025-07-10 23:35:00+00:00 | 20.61 | 20.62 | 20.61 | 20.62 | 502112 |
| 2025-07-10 23:40:00+00:00 | 20.61 | 20.61 | 20.61 | 20.61 | 852800 |
| 2025-07-10 23:45:00+00:00 | 20.57 | 20.61 | 20.57 | 20.61 | 2062528 |
| 2025-07-10 23:50:00+00:00 | 20.60 | 20.61 | 20.58 | 20.58 | 761664 |
| 2025-07-10 23:55:00+00:00 | 20.69 | 20.69 | 20.65 | 20.65 | 2185984 |
| 2025-07-11 00:00:00+00:00 | 20.70 | 20.71 | 20.69 | 20.69 | 0 |
| 2025-07-11 00:05:00+00:00 | 20.72 | 20.72 | 20.70 | 20.70 | 11164416 |
| 2025-07-11 00:10:00+00:00 | 20.73 | 20.73 | 20.72 | 20.72 | 2446464 |
| 2025-07-11 00:15:00+00:00 | 20.69 | 20.72 | 20.69 | 20.72 | 0 |
| 2025-07-11 00:20:00+00:00 | 20.59 | 20.67 | 20.59 | 20.67 | 17832064 |
| 2025-07-11 00:25:00+00:00 | 20.50 | 20.54 | 20.49 | 20.54 | 1916544 |
| 2025-07-11 00:30:00+00:00 | 20.53 | 20.53 | 20.49 | 20.50 | 3347456 |
| 2025-07-11 00:35:00+00:00 | 20.61 | 20.61 | 20.54 | 20.54 | 0 |
| 2025-07-11 00:40:00+00:00 | 20.60 | 20.63 | 20.60 | 20.63 | 1153344 |
| 2025-07-11 00:45:00+00:00 | 20.59 | 20.60 | 20.56 | 20.60 | 341440 |
| 2025-07-11 00:50:00+00:00 | 20.58 | 20.59 | 20.58 | 20.59 | 10990848 |
| 2025-07-11 00:55:00+00:00 | 20.60 | 20.61 | 20.55 | 20.55 | 616640 |
| 2025-07-11 01:00:00+00:00 | 20.61 | 20.61 | 20.60 | 20.60 | 0 |
| 2025-07-11 01:05:00+00:00 | 20.63 | 20.63 | 20.62 | 20.62 | 305280 |
| 2025-07-11 01:10:00+00:00 | 20.64 | 20.64 | 20.63 | 20.63 | 0 |
| 2025-07-11 01:15:00+00:00 | 20.71 | 20.71 | 20.64 | 20.64 | 12139392 |
| 2025-07-11 01:20:00+00:00 | 20.77 | 20.77 | 20.71 | 20.71 | 966912 |
| 2025-07-11 01:25:00+00:00 | 20.78 | 20.78 | 20.77 | 20.77 | 1403712 |
| 2025-07-11 01:30:00+00:00 | 20.80 | 20.80 | 20.80 | 20.80 | 890432 |
| 2025-07-11 01:35:00+00:00 | 20.79 | 20.80 | 20.79 | 20.80 | 142400 |
| 2025-07-11 01:40:00+00:00 | 20.80 | 20.80 | 20.80 | 20.80 | 2164608 |
| 2025-07-11 01:45:00+00:00 | 20.79 | 20.80 | 20.79 | 20.80 | 1500096 |
| 2025-07-11 01:50:00+00:00 | 20.78 | 20.79 | 20.77 | 20.79 | 167040 |
| 2025-07-11 01:55:00+00:00 | 20.79 | 20.79 | 20.77 | 20.77 | 770112 |
| 2025-07-11 02:00:00+00:00 | 20.78 | 20.80 | 20.78 | 20.79 | 248256 |
| 2025-07-11 02:05:00+00:00 | 20.79 | 20.79 | 20.78 | 20.78 | 0 |
| 2025-07-11 02:10:00+00:00 | 20.81 | 20.81 | 20.78 | 20.78 | 0 |
| 2025-07-11 02:15:00+00:00 | 20.82 | 20.82 | 20.81 | 20.81 | 356736 |
| 2025-07-11 02:20:00+00:00 | 20.86 | 20.86 | 20.84 | 20.84 | 2302912 |
| 2025-07-11 02:25:00+00:00 | 20.87 | 20.87 | 20.86 | 20.86 | 0 |
| 2025-07-11 02:30:00+00:00 | 20.88 | 20.90 | 20.87 | 20.87 | 2125184 |
| 2025-07-11 02:35:00+00:00 | 20.89 | 20.89 | 20.88 | 20.88 | 629952 |
| 2025-07-11 02:40:00+00:00 | 20.90 | 20.90 | 20.90 | 20.90 | 943488 |
| 2025-07-11 02:45:00+00:00 | 20.87 | 20.89 | 20.87 | 20.89 | 243904 |
| 2025-07-11 02:50:00+00:00 | 20.88 | 20.88 | 20.88 | 20.88 | 303616 |
| 2025-07-11 02:55:00+00:00 | 20.87 | 20.89 | 20.87 | 20.89 | 11731840 |
| 2025-07-11 03:00:00+00:00 | 20.85 | 20.87 | 20.85 | 20.87 | 0 |
| 2025-07-11 03:05:00+00:00 | 20.82 | 20.83 | 20.82 | 20.83 | 0 |
| 2025-07-11 03:10:00+00:00 | 20.80 | 20.81 | 20.80 | 20.81 | 236160 |
| 2025-07-11 03:15:00+00:00 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 2025-07-11 03:20:00+00:00 | 20.82 | 20.82 | 20.80 | 20.80 | 104896 |
| 2025-07-11 03:25:00+00:00 | 20.85 | 20.85 | 20.84 | 20.84 | 591552 |
| 2025-07-11 03:30:00+00:00 | 20.85 | 20.86 | 20.85 | 20.85 | 11303808 |
| 2025-07-11 03:35:00+00:00 | 20.81 | 20.84 | 20.81 | 20.84 | 269184 |
| 2025-07-11 03:40:00+00:00 | 20.80 | 20.80 | 20.80 | 20.80 | 781120 |
| 2025-07-11 03:45:00+00:00 | 20.86 | 20.86 | 20.81 | 20.81 | 0 |
| 2025-07-11 03:50:00+00:00 | 20.87 | 20.87 | 20.86 | 20.86 | 443456 |
| 2025-07-11 03:55:00+00:00 | 20.86 | 20.87 | 20.86 | 20.87 | 0 |
| 2025-07-11 04:00:00+00:00 | 20.84 | 20.86 | 20.84 | 20.86 | 0 |
| 2025-07-11 04:05:00+00:00 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| 2025-07-11 04:10:00+00:00 | 20.80 | 20.83 | 20.80 | 20.83 | 0 |
| 2025-07-11 04:15:00+00:00 | 20.83 | 20.83 | 20.80 | 20.80 | 764544 |
| 2025-07-11 04:20:00+00:00 | 20.85 | 20.85 | 20.83 | 20.83 | 242048 |
| 2025-07-11 04:25:00+00:00 | 20.87 | 20.87 | 20.87 | 20.87 | 670656 |
| 2025-07-11 04:30:00+00:00 | 20.83 | 20.87 | 20.83 | 20.87 | 120832 |
| 2025-07-11 04:35:00+00:00 | 20.81 | 20.83 | 20.81 | 20.83 | 284352 |
| 2025-07-11 04:40:00+00:00 | 20.85 | 20.85 | 20.82 | 20.82 | 0 |
| 2025-07-11 04:45:00+00:00 | 20.91 | 20.91 | 20.85 | 20.85 | 11912640 |
| 2025-07-11 04:50:00+00:00 | 20.92 | 20.92 | 20.91 | 20.91 | 480768 |
| 2025-07-11 04:55:00+00:00 | 20.95 | 20.95 | 20.93 | 20.93 | 986560 |
| 2025-07-11 05:00:00+00:00 | 20.94 | 20.95 | 20.94 | 20.95 | 272064 |
| 2025-07-11 05:05:00+00:00 | 20.96 | 20.96 | 20.95 | 20.95 | 493632 |
| 2025-07-11 05:10:00+00:00 | 21.00 | 21.00 | 20.98 | 20.98 | 0 |
| 2025-07-11 05:15:00+00:00 | 21.03 | 21.03 | 21.00 | 21.00 | 978112 |
| 2025-07-11 05:20:00+00:00 | 21.03 | 21.03 | 21.03 | 21.03 | 11316864 |
| 2025-07-11 05:25:00+00:00 | 21.08 | 21.08 | 21.06 | 21.07 | 1032768 |
| 2025-07-11 05:30:00+00:00 | 21.08 | 21.08 | 21.07 | 21.08 | 2270656 |
| 2025-07-11 05:35:00+00:00 | 21.10 | 21.10 | 21.09 | 21.09 | 3039744 |
| 2025-07-11 05:40:00+00:00 | 21.11 | 21.11 | 21.11 | 21.11 | 1246144 |
| 2025-07-11 05:45:00+00:00 | 21.14 | 21.14 | 21.11 | 21.11 | 1120768 |
| 2025-07-11 05:50:00+00:00 | 21.18 | 21.18 | 21.15 | 21.15 | 3061312 |
| 2025-07-11 05:55:00+00:00 | 21.08 | 21.18 | 21.08 | 21.18 | 2850816 |
| 2025-07-11 06:00:00+00:00 | 21.04 | 21.07 | 21.04 | 21.07 | 0 |
| 2025-07-11 06:05:00+00:00 | 21.11 | 21.11 | 21.05 | 21.05 | 12157248 |
| 2025-07-11 06:10:00+00:00 | 21.13 | 21.16 | 21.13 | 21.16 | 1589312 |
| 2025-07-11 06:15:00+00:00 | 21.16 | 21.16 | 21.13 | 21.13 | 1334976 |
| 2025-07-11 06:20:00+00:00 | 21.15 | 21.16 | 21.15 | 21.16 | 644608 |
| 2025-07-11 06:25:00+00:00 | 21.16 | 21.17 | 21.16 | 21.17 | 620800 |
| 2025-07-11 06:30:00+00:00 | 21.09 | 21.16 | 21.09 | 21.16 | 1116160 |
| 2025-07-11 06:35:00+00:00 | 21.05 | 21.09 | 21.05 | 21.09 | 743424 |
| 2025-07-11 06:40:00+00:00 | 20.93 | 21.00 | 20.93 | 21.00 | 2659456 |
| 2025-07-11 06:45:00+00:00 | 20.81 | 20.93 | 20.81 | 20.93 | 3606400 |
| 2025-07-11 06:50:00+00:00 | 20.80 | 20.81 | 20.79 | 20.79 | 5688128 |
| 2025-07-11 06:55:00+00:00 | 20.80 | 20.81 | 20.80 | 20.81 | 4594816 |
| 2025-07-11 07:00:00+00:00 | 20.80 | 20.81 | 20.80 | 20.81 | 0 |
| 2025-07-11 07:05:00+00:00 | 20.79 | 20.80 | 20.79 | 20.80 | 14612480 |
| 2025-07-11 07:10:00+00:00 | 20.76 | 20.78 | 20.76 | 20.78 | 2434944 |
| 2025-07-11 07:15:00+00:00 | 20.78 | 20.78 | 20.75 | 20.76 | 3650944 |
| 2025-07-11 07:20:00+00:00 | 20.84 | 20.84 | 20.79 | 20.79 | 907648 |
| 2025-07-11 07:25:00+00:00 | 20.89 | 20.89 | 20.85 | 20.85 | 1497856 |
| 2025-07-11 07:30:00+00:00 | 20.87 | 20.90 | 20.87 | 20.89 | 0 |
| 2025-07-11 07:35:00+00:00 | 20.88 | 20.88 | 20.87 | 20.87 | 0 |
| 2025-07-11 07:40:00+00:00 | 20.89 | 20.89 | 20.89 | 20.89 | 258240 |
| 2025-07-11 07:45:00+00:00 | 20.87 | 20.90 | 20.87 | 20.89 | 12038528 |
| 2025-07-11 07:50:00+00:00 | 20.84 | 20.87 | 20.84 | 20.87 | 0 |
| 2025-07-11 07:55:00+00:00 | 20.76 | 20.82 | 20.76 | 20.82 | 277632 |
| 2025-07-11 08:00:00+00:00 | 20.77 | 20.77 | 20.76 | 20.76 | 1166400 |
| 2025-07-11 08:05:00+00:00 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| 2025-07-11 08:10:00+00:00 | 20.78 | 20.78 | 20.78 | 20.78 | 328832 |
| 2025-07-11 08:15:00+00:00 | 20.81 | 20.81 | 20.78 | 20.78 | 356928 |
| 2025-07-11 08:20:00+00:00 | 20.82 | 20.82 | 20.81 | 20.81 | 297600 |
| 2025-07-11 08:25:00+00:00 | 20.88 | 20.88 | 20.84 | 20.84 | 607808 |
| 2025-07-11 08:30:00+00:00 | 20.88 | 20.89 | 20.88 | 20.88 | 0 |
| 2025-07-11 08:35:00+00:00 | 20.90 | 20.91 | 20.88 | 20.88 | 1379712 |
| 2025-07-11 08:40:00+00:00 | 20.89 | 20.89 | 20.86 | 20.86 | 0 |
| 2025-07-11 08:45:00+00:00 | 20.93 | 20.93 | 20.89 | 20.89 | 476544 |
| 2025-07-11 08:50:00+00:00 | 20.91 | 20.92 | 20.91 | 20.92 | 0 |
| 2025-07-11 08:55:00+00:00 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| 2025-07-11 09:00:00+00:00 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| 2025-07-11 09:05:00+00:00 | 20.90 | 20.91 | 20.90 | 20.91 | 0 |
| 2025-07-11 09:10:00+00:00 | 20.91 | 20.91 | 20.89 | 20.89 | 335424 |
| 2025-07-11 09:15:00+00:00 | 20.97 | 20.97 | 20.91 | 20.91 | 958912 |
| 2025-07-11 09:20:00+00:00 | 21.01 | 21.01 | 20.97 | 20.97 | 621504 |
| 2025-07-11 09:25:00+00:00 | 21.06 | 21.06 | 21.03 | 21.03 | 1345600 |
| 2025-07-11 09:30:00+00:00 | 21.09 | 21.09 | 21.06 | 21.06 | 12319168 |
| 2025-07-11 09:35:00+00:00 | 21.13 | 21.13 | 21.10 | 21.10 | 1997312 |
| 2025-07-11 09:40:00+00:00 | 21.12 | 21.14 | 21.12 | 21.14 | 2747520 |
| 2025-07-11 09:45:00+00:00 | 21.12 | 21.12 | 21.11 | 21.12 | 813184 |
| 2025-07-11 09:50:00+00:00 | 21.09 | 21.11 | 21.09 | 21.11 | 195264 |
| 2025-07-11 09:55:00+00:00 | 21.07 | 21.08 | 21.07 | 21.08 | 253120 |
| 2025-07-11 10:00:00+00:00 | 21.07 | 21.08 | 21.07 | 21.07 | 0 |
| 2025-07-11 10:05:00+00:00 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| 2025-07-11 10:10:00+00:00 | 21.11 | 21.12 | 21.11 | 21.12 | 13003456 |
| 2025-07-11 10:15:00+00:00 | 21.15 | 21.15 | 21.11 | 21.11 | 2412800 |
| 2025-07-11 10:20:00+00:00 | 21.13 | 21.15 | 21.13 | 21.15 | 1080384 |
| 2025-07-11 10:25:00+00:00 | 21.14 | 21.14 | 21.13 | 21.13 | 1319552 |
| 2025-07-11 10:30:00+00:00 | 21.12 | 21.14 | 21.12 | 21.14 | 602112 |
| 2025-07-11 10:35:00+00:00 | 21.12 | 21.12 | 21.12 | 21.12 | 800384 |
| 2025-07-11 10:40:00+00:00 | 21.13 | 21.13 | 21.12 | 21.12 | 860416 |
| 2025-07-11 10:45:00+00:00 | 21.14 | 21.14 | 21.13 | 21.13 | 82688 |
| 2025-07-11 10:50:00+00:00 | 21.12 | 21.14 | 21.12 | 21.14 | 449024 |
| 2025-07-11 10:55:00+00:00 | 21.07 | 21.12 | 21.07 | 21.12 | 343424 |
| 2025-07-11 11:00:00+00:00 | 21.09 | 21.09 | 21.08 | 21.08 | 0 |
| 2025-07-11 11:05:00+00:00 | 21.08 | 21.09 | 21.08 | 21.08 | 93056 |
| 2025-07-11 11:10:00+00:00 | 21.02 | 21.05 | 21.02 | 21.05 | 0 |
| 2025-07-11 11:15:00+00:00 | 20.98 | 21.02 | 20.97 | 21.02 | 470336 |
| 2025-07-11 11:20:00+00:00 | 20.97 | 20.98 | 20.97 | 20.98 | 9799232 |
| 2025-07-11 11:25:00+00:00 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| 2025-07-11 11:30:00+00:00 | 21.00 | 21.00 | 20.97 | 20.97 | 1319360 |
| 2025-07-11 11:35:00+00:00 | 21.00 | 21.00 | 21.00 | 21.00 | 271808 |
| 2025-07-11 11:40:00+00:00 | 21.01 | 21.01 | 21.01 | 21.01 | 604096 |
| 2025-07-11 11:45:00+00:00 | 20.96 | 21.01 | 20.96 | 21.01 | 435264 |
| 2025-07-11 11:50:00+00:00 | 20.96 | 20.96 | 20.95 | 20.95 | 322944 |
| 2025-07-11 11:55:00+00:00 | 20.99 | 20.99 | 20.98 | 20.98 | 0 |
| 2025-07-11 12:00:00+00:00 | 20.98 | 20.99 | 20.98 | 20.99 | 0 |
| 2025-07-11 12:05:00+00:00 | 21.01 | 21.01 | 20.98 | 20.98 | 283008 |
| 2025-07-11 12:10:00+00:00 | 21.04 | 21.04 | 21.02 | 21.02 | 10440384 |
| 2025-07-11 12:15:00+00:00 | 21.02 | 21.05 | 21.02 | 21.04 | 0 |
| 2025-07-11 12:20:00+00:00 | 21.00 | 21.02 | 21.00 | 21.02 | 0 |
| 2025-07-11 12:25:00+00:00 | 20.94 | 20.99 | 20.94 | 20.99 | 438656 |
| 2025-07-11 12:30:00+00:00 | 20.97 | 20.97 | 20.94 | 20.94 | 545792 |
| 2025-07-11 12:35:00+00:00 | 21.01 | 21.01 | 20.98 | 20.98 | 382528 |
| 2025-07-11 12:40:00+00:00 | 20.98 | 21.01 | 20.98 | 21.01 | 0 |
| 2025-07-11 12:45:00+00:00 | 21.00 | 21.00 | 20.96 | 20.97 | 0 |
| 2025-07-11 12:50:00+00:00 | 21.02 | 21.02 | 21.00 | 21.00 | 111424 |
| 2025-07-11 12:55:00+00:00 | 21.10 | 21.10 | 21.06 | 21.06 | 0 |
| 2025-07-11 13:00:00+00:00 | 21.23 | 21.23 | 21.10 | 21.10 | 0 |
| 2025-07-11 13:05:00+00:00 | 21.27 | 21.28 | 21.23 | 21.23 | 1345792 |
| 2025-07-11 13:10:00+00:00 | 21.25 | 21.25 | 21.24 | 21.24 | 285568 |
| 2025-07-11 13:15:00+00:00 | 21.21 | 21.25 | 21.21 | 21.24 | 11366208 |
| 2025-07-11 13:20:00+00:00 | 21.17 | 21.21 | 21.17 | 21.21 | 0 |
| 2025-07-11 13:25:00+00:00 | 21.22 | 21.22 | 21.19 | 21.19 | 699584 |
| 2025-07-11 13:30:00+00:00 | 21.10 | 21.20 | 21.10 | 21.20 | 1384512 |
| 2025-07-11 13:35:00+00:00 | 21.11 | 21.12 | 21.08 | 21.08 | 637056 |
| 2025-07-11 13:40:00+00:00 | 21.12 | 21.12 | 21.11 | 21.11 | 0 |
| 2025-07-11 13:45:00+00:00 | 21.09 | 21.11 | 21.08 | 21.11 | 0 |
| 2025-07-11 13:50:00+00:00 | 21.18 | 21.18 | 21.13 | 21.13 | 0 |
| 2025-07-11 13:55:00+00:00 | 21.32 | 21.32 | 21.25 | 21.25 | 9199552 |
| 2025-07-11 14:00:00+00:00 | 21.23 | 21.33 | 21.23 | 21.31 | 716096 |
| 2025-07-11 14:05:00+00:00 | 21.24 | 21.25 | 21.23 | 21.23 | 1028096 |
| 2025-07-11 14:10:00+00:00 | 21.25 | 21.25 | 21.22 | 21.22 | 82240 |
| 2025-07-11 14:15:00+00:00 | 21.30 | 21.30 | 21.25 | 21.25 | 1116800 |
| 2025-07-11 14:20:00+00:00 | 21.33 | 21.33 | 21.30 | 21.30 | 435008 |
| 2025-07-11 14:25:00+00:00 | 21.41 | 21.41 | 21.39 | 21.39 | 3111872 |
| 2025-07-11 14:30:00+00:00 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| 2025-07-11 14:35:00+00:00 | 21.45 | 21.46 | 21.41 | 21.41 | 1596224 |
| 2025-07-11 14:40:00+00:00 | 21.44 | 21.45 | 21.43 | 21.45 | 14095360 |
| 2025-07-11 14:45:00+00:00 | 21.41 | 21.43 | 21.41 | 21.43 | 1146304 |
| 2025-07-11 14:50:00+00:00 | 21.35 | 21.41 | 21.35 | 21.41 | 1404928 |
| 2025-07-11 14:55:00+00:00 | 21.23 | 21.23 | 21.22 | 21.22 | 2081216 |
| 2025-07-11 15:00:00+00:00 | 21.27 | 21.27 | 21.24 | 21.24 | 2229568 |
| 2025-07-11 15:05:00+00:00 | 21.24 | 21.27 | 21.24 | 21.27 | 656000 |
| 2025-07-11 15:10:00+00:00 | 21.31 | 21.32 | 21.23 | 21.23 | 2727104 |
| 2025-07-11 15:15:00+00:00 | 21.31 | 21.31 | 21.30 | 21.31 | 2122688 |
| 2025-07-11 15:20:00+00:00 | 21.32 | 21.32 | 21.31 | 21.31 | 1092864 |
| 2025-07-11 15:25:00+00:00 | 21.32 | 21.32 | 21.32 | 21.32 | 1716352 |
| 2025-07-11 15:30:00+00:00 | 21.40 | 21.42 | 21.33 | 21.33 | 3936512 |
| 2025-07-11 15:35:00+00:00 | 21.44 | 21.44 | 21.40 | 21.40 | 0 |
| 2025-07-11 15:40:00+00:00 | 21.46 | 21.46 | 21.46 | 21.46 | 3076800 |
| 2025-07-11 15:45:00+00:00 | 21.33 | 21.45 | 21.33 | 21.45 | 14109440 |
| 2025-07-11 15:50:00+00:00 | 21.34 | 21.37 | 21.33 | 21.33 | 2411584 |
| 2025-07-11 15:55:00+00:00 | 20.95 | 21.25 | 20.95 | 21.25 | 9548352 |
| 2025-07-11 16:00:00+00:00 | 21.13 | 21.13 | 20.94 | 20.94 | 10411648 |
| 2025-07-11 16:05:00+00:00 | 20.99 | 21.12 | 20.99 | 21.12 | 2709952 |
| 2025-07-11 16:10:00+00:00 | 20.95 | 20.95 | 20.95 | 20.95 | 3928512 |
| 2025-07-11 16:15:00+00:00 | 21.01 | 21.01 | 20.99 | 20.99 | 0 |
| 2025-07-11 16:20:00+00:00 | 20.98 | 21.00 | 20.96 | 21.00 | 1096576 |
| 2025-07-11 16:25:00+00:00 | 21.08 | 21.08 | 21.04 | 21.04 | 0 |
| 2025-07-11 16:30:00+00:00 | 21.13 | 21.13 | 21.09 | 21.09 | 10036288 |
| 2025-07-11 16:35:00+00:00 | 21.08 | 21.13 | 21.08 | 21.13 | 0 |
| 2025-07-11 16:40:00+00:00 | 21.07 | 21.08 | 21.07 | 21.07 | 0 |
| 2025-07-11 16:45:00+00:00 | 20.99 | 21.04 | 20.99 | 21.04 | 10515392 |
| 2025-07-11 16:50:00+00:00 | 21.07 | 21.07 | 21.00 | 21.00 | 0 |
| 2025-07-11 16:55:00+00:00 | 21.11 | 21.11 | 21.08 | 21.08 | 0 |
| 2025-07-11 17:00:00+00:00 | 21.13 | 21.13 | 21.11 | 21.11 | 0 |
| 2025-07-11 17:05:00+00:00 | 21.18 | 21.18 | 21.14 | 21.14 | 0 |
| 2025-07-11 17:10:00+00:00 | 21.24 | 21.24 | 21.23 | 21.24 | 0 |
| 2025-07-11 17:15:00+00:00 | 21.16 | 21.22 | 21.16 | 21.22 | 0 |
| 2025-07-11 17:20:00+00:00 | 21.21 | 21.21 | 21.17 | 21.17 | 1699328 |
| 2025-07-11 17:25:00+00:00 | 21.24 | 21.24 | 21.22 | 21.23 | 2142592 |
| 2025-07-11 17:30:00+00:00 | 21.26 | 21.27 | 21.25 | 21.25 | 169920 |
| 2025-07-11 17:35:00+00:00 | 21.22 | 21.25 | 21.22 | 21.25 | 1016128 |
| 2025-07-11 17:40:00+00:00 | 21.20 | 21.20 | 21.17 | 21.17 | 1720256 |
| 2025-07-11 17:45:00+00:00 | 21.25 | 21.25 | 21.25 | 21.25 | 1153344 |
| 2025-07-11 17:50:00+00:00 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| 2025-07-11 17:55:00+00:00 | 21.32 | 21.32 | 21.30 | 21.30 | 592512 |
| 2025-07-11 18:00:00+00:00 | 21.35 | 21.35 | 21.32 | 21.32 | 0 |
| 2025-07-11 18:05:00+00:00 | 21.32 | 21.35 | 21.32 | 21.35 | 0 |
| 2025-07-11 18:10:00+00:00 | 21.34 | 21.34 | 21.33 | 21.34 | 0 |
| 2025-07-11 18:15:00+00:00 | 21.33 | 21.36 | 21.33 | 21.36 | 57920 |
| 2025-07-11 18:20:00+00:00 | 21.29 | 21.32 | 21.28 | 21.32 | 0 |
| 2025-07-11 18:25:00+00:00 | 21.24 | 21.31 | 21.24 | 21.31 | 0 |
| 2025-07-11 18:30:00+00:00 | 21.25 | 21.25 | 21.21 | 21.24 | 0 |
| 2025-07-11 18:35:00+00:00 | 21.26 | 21.26 | 21.25 | 21.25 | 0 |
| 2025-07-11 18:40:00+00:00 | 21.23 | 21.25 | 21.23 | 21.25 | 0 |
| 2025-07-11 18:45:00+00:00 | 21.26 | 21.26 | 21.24 | 21.24 | 10456000 |
| 2025-07-11 18:50:00+00:00 | 21.23 | 21.25 | 21.23 | 21.25 | 0 |
| 2025-07-11 18:55:00+00:00 | 21.27 | 21.27 | 21.24 | 21.24 | 0 |
| 2025-07-11 19:00:00+00:00 | 21.27 | 21.28 | 21.27 | 21.27 | 192640 |
| 2025-07-11 19:05:00+00:00 | 21.23 | 21.26 | 21.23 | 21.26 | 0 |
| 2025-07-11 19:10:00+00:00 | 21.21 | 21.21 | 21.20 | 21.21 | 10735616 |
| 2025-07-11 19:15:00+00:00 | 21.30 | 21.30 | 21.21 | 21.21 | 1543424 |
| 2025-07-11 19:20:00+00:00 | 21.30 | 21.30 | 21.29 | 21.30 | 79232 |
| 2025-07-11 19:25:00+00:00 | 21.31 | 21.32 | 21.31 | 21.31 | 381504 |
| 2025-07-11 19:30:00+00:00 | 21.28 | 21.30 | 21.25 | 21.30 | 0 |
| 2025-07-11 19:35:00+00:00 | 21.29 | 21.29 | 21.28 | 21.28 | 10151232 |
| 2025-07-11 19:40:00+00:00 | 21.27 | 21.29 | 21.27 | 21.29 | 0 |
| 2025-07-11 19:45:00+00:00 | 21.28 | 21.28 | 21.28 | 21.28 | 10916736 |
| 2025-07-11 19:50:00+00:00 | 21.32 | 21.32 | 21.29 | 21.29 | 1784320 |
| 2025-07-11 19:55:00+00:00 | 21.29 | 21.31 | 21.29 | 21.31 | 849088 |
| 2025-07-11 20:00:00+00:00 | 21.29 | 21.30 | 21.29 | 21.30 | 0 |
| 2025-07-11 20:05:00+00:00 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| 2025-07-11 20:10:00+00:00 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| 2025-07-11 20:15:00+00:00 | 21.31 | 21.31 | 21.29 | 21.29 | 0 |
| 2025-07-11 20:20:00+00:00 | 21.29 | 21.31 | 21.29 | 21.31 | 0 |
| 2025-07-11 20:25:00+00:00 | 21.27 | 21.29 | 21.27 | 21.29 | 315136 |
| 2025-07-11 20:30:00+00:00 | 21.22 | 21.28 | 21.22 | 21.28 | 1197568 |
| 2025-07-11 20:35:00+00:00 | 21.19 | 21.22 | 21.19 | 21.22 | 0 |
| 2025-07-11 20:40:00+00:00 | 21.18 | 21.19 | 21.18 | 21.19 | 0 |
| 2025-07-11 20:45:00+00:00 | 21.13 | 21.18 | 21.13 | 21.18 | 10889088 |
| 2025-07-11 20:50:00+00:00 | 21.16 | 21.16 | 21.14 | 21.14 | 212224 |
| 2025-07-11 20:55:00+00:00 | 21.10 | 21.16 | 21.10 | 21.16 | 0 |
| 2025-07-11 21:00:00+00:00 | 21.04 | 21.05 | 21.04 | 21.05 | 0 |
| 2025-07-11 21:05:00+00:00 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| 2025-07-11 21:10:00+00:00 | 20.92 | 21.04 | 20.92 | 21.04 | 958720 |
| 2025-07-11 21:15:00+00:00 | 20.95 | 20.95 | 20.92 | 20.92 | 0 |
| 2025-07-11 21:20:00+00:00 | 20.98 | 20.98 | 20.95 | 20.95 | 0 |
| 2025-07-11 21:25:00+00:00 | 21.02 | 21.02 | 21.00 | 21.00 | 0 |
| 2025-07-11 21:30:00+00:00 | 21.00 | 21.04 | 21.00 | 21.03 | 0 |
| 2025-07-11 21:35:00+00:00 | 20.95 | 21.00 | 20.95 | 20.99 | 0 |
| 2025-07-11 21:40:00+00:00 | 20.83 | 20.90 | 20.83 | 20.90 | 0 |
| 2025-07-11 21:45:00+00:00 | 20.84 | 20.84 | 20.72 | 20.82 | 0 |
| 2025-07-11 21:50:00+00:00 | 20.82 | 20.84 | 20.82 | 20.84 | 0 |
| 2025-07-11 21:55:00+00:00 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| 2025-07-11 22:00:00+00:00 | 20.83 | 20.83 | 20.80 | 20.80 | 0 |
| 2025-07-11 22:05:00+00:00 | 20.82 | 20.83 | 20.82 | 20.83 | 0 |
| 2025-07-11 22:10:00+00:00 | 20.78 | 20.81 | 20.78 | 20.81 | 0 |
| 2025-07-11 22:15:00+00:00 | 20.69 | 20.78 | 20.69 | 20.78 | 630784 |
| 2025-07-11 22:20:00+00:00 | 20.63 | 20.69 | 20.63 | 20.69 | 0 |
| 2025-07-11 22:25:00+00:00 | 20.45 | 20.58 | 20.45 | 20.58 | 8992064 |
| 2025-07-11 22:30:00+00:00 | 20.43 | 20.45 | 20.40 | 20.45 | 0 |
| 2025-07-11 22:35:00+00:00 | 20.54 | 20.57 | 20.46 | 20.46 | 5603392 |
| 2025-07-11 22:40:00+00:00 | 20.43 | 20.50 | 20.43 | 20.50 | 10272960 |
| 2025-07-11 22:45:00+00:00 | 20.45 | 20.46 | 20.43 | 20.43 | 950848 |
| 2025-07-11 22:50:00+00:00 | 20.48 | 20.48 | 20.45 | 20.46 | 608448 |
| 2025-07-11 22:55:00+00:00 | 20.54 | 20.54 | 20.51 | 20.51 | 425600 |
| 2025-07-11 23:00:00+00:00 | 20.57 | 20.57 | 20.54 | 20.54 | 0 |
| 2025-07-11 23:05:00+00:00 | 20.63 | 20.63 | 20.58 | 20.58 | 0 |
| 2025-07-11 23:10:00+00:00 | 20.71 | 20.71 | 20.68 | 20.68 | 0 |
| 2025-07-11 23:15:00+00:00 | 20.72 | 20.73 | 20.72 | 20.72 | 8969792 |
| 2025-07-11 23:20:00+00:00 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| 2025-07-11 23:25:00+00:00 | 20.74 | 20.74 | 20.73 | 20.73 | 0 |
| 2025-07-11 23:30:00+00:00 | 20.66 | 20.74 | 20.66 | 20.74 | 0 |
| 2025-07-11 23:35:00+00:00 | 20.68 | 20.68 | 20.64 | 20.64 | 0 |
| 2025-07-11 23:40:00+00:00 | 20.70 | 20.70 | 20.69 | 20.69 | 0 |
| 2025-07-11 23:45:00+00:00 | 20.68 | 20.71 | 20.68 | 20.70 | 0 |
| 2025-07-11 23:50:00+00:00 | 20.68 | 20.68 | 20.68 | 20.68 | 561408 |
| 2025-07-11 23:55:00+00:00 | 20.69 | 20.69 | 20.68 | 20.68 | 0 |
| 2025-07-12 00:00:00+00:00 | 20.73 | 20.73 | 20.67 | 20.69 | 0 |
| 2025-07-12 00:05:00+00:00 | 20.74 | 20.74 | 20.73 | 20.73 | 0 |
| 2025-07-12 00:10:00+00:00 | 20.68 | 20.73 | 20.68 | 20.73 | 0 |
| 2025-07-12 00:15:00+00:00 | 20.65 | 20.68 | 20.65 | 20.68 | 0 |
| 2025-07-12 00:20:00+00:00 | 20.63 | 20.65 | 20.63 | 20.65 | 3955584 |
| 2025-07-12 00:25:00+00:00 | 20.59 | 20.61 | 20.58 | 20.61 | 0 |
| 2025-07-12 00:30:00+00:00 | 20.58 | 20.62 | 20.58 | 20.59 | 0 |
| 2025-07-12 00:35:00+00:00 | 20.43 | 20.58 | 20.43 | 20.58 | 2275840 |
| 2025-07-12 00:40:00+00:00 | 20.43 | 20.43 | 20.41 | 20.41 | 242816 |
| 2025-07-12 00:45:00+00:00 | 20.46 | 20.46 | 20.42 | 20.43 | 0 |
| 2025-07-12 00:50:00+00:00 | 20.48 | 20.48 | 20.46 | 20.46 | 0 |
| 2025-07-12 00:55:00+00:00 | 20.52 | 20.52 | 20.51 | 20.51 | 0 |
| 2025-07-12 01:00:00+00:00 | 20.59 | 20.59 | 20.55 | 20.55 | 0 |
| 2025-07-12 01:05:00+00:00 | 20.69 | 20.69 | 20.60 | 20.60 | 692544 |
| 2025-07-12 01:10:00+00:00 | 20.79 | 20.79 | 20.74 | 20.74 | 0 |
| 2025-07-12 01:15:00+00:00 | 20.82 | 20.82 | 20.79 | 20.79 | 1876800 |
| 2025-07-12 01:20:00+00:00 | 20.80 | 20.82 | 20.80 | 20.81 | 149440 |
| 2025-07-12 01:25:00+00:00 | 20.81 | 20.81 | 20.78 | 20.78 | 8216064 |
| 2025-07-12 01:30:00+00:00 | 20.84 | 20.84 | 20.81 | 20.81 | 0 |
| 2025-07-12 01:35:00+00:00 | 20.84 | 20.85 | 20.84 | 20.84 | 0 |
| 2025-07-12 01:40:00+00:00 | 20.86 | 20.86 | 20.84 | 20.84 | 0 |
| 2025-07-12 01:45:00+00:00 | 20.85 | 20.86 | 20.85 | 20.86 | 0 |
| 2025-07-12 01:50:00+00:00 | 20.87 | 20.87 | 20.85 | 20.85 | 0 |
| 2025-07-12 01:55:00+00:00 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| 2025-07-12 02:00:00+00:00 | 20.87 | 20.87 | 20.86 | 20.87 | 0 |
| 2025-07-12 02:05:00+00:00 | 20.87 | 20.87 | 20.86 | 20.87 | 1386688 |
| 2025-07-12 02:10:00+00:00 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 2025-07-12 02:15:00+00:00 | 20.93 | 20.93 | 20.89 | 20.89 | 664256 |
| 2025-07-12 02:20:00+00:00 | 20.95 | 20.95 | 20.93 | 20.93 | 7825728 |
| 2025-07-12 02:25:00+00:00 | 21.00 | 21.00 | 20.98 | 20.98 | 114304 |
| 2025-07-12 02:30:00+00:00 | 21.03 | 21.03 | 21.00 | 21.00 | 0 |
| 2025-07-12 02:35:00+00:00 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| 2025-07-12 02:40:00+00:00 | 21.02 | 21.04 | 21.02 | 21.04 | 0 |
| 2025-07-12 02:45:00+00:00 | 20.97 | 21.02 | 20.97 | 21.02 | 0 |
| 2025-07-12 02:50:00+00:00 | 20.94 | 20.97 | 20.94 | 20.97 | 0 |
| 2025-07-12 02:55:00+00:00 | 20.88 | 20.91 | 20.88 | 20.91 | 8361664 |
| 2025-07-12 03:00:00+00:00 | 20.90 | 20.90 | 20.87 | 20.87 | 0 |
| 2025-07-12 03:05:00+00:00 | 20.91 | 20.91 | 20.90 | 20.90 | 0 |
| 2025-07-12 03:10:00+00:00 | 20.91 | 20.92 | 20.91 | 20.92 | 7612480 |
| 2025-07-12 03:15:00+00:00 | 20.93 | 20.93 | 20.91 | 20.91 | 0 |
| 2025-07-12 03:20:00+00:00 | 20.94 | 20.94 | 20.93 | 20.93 | 48704 |
| 2025-07-12 03:25:00+00:00 | 20.95 | 20.95 | 20.94 | 20.94 | 0 |
| 2025-07-12 03:30:00+00:00 | 20.92 | 20.94 | 20.92 | 20.94 | 0 |
| 2025-07-12 03:35:00+00:00 | 20.91 | 20.92 | 20.91 | 20.92 | 7424768 |
| 2025-07-12 03:40:00+00:00 | 20.90 | 20.90 | 20.89 | 20.89 | 0 |
| 2025-07-12 03:45:00+00:00 | 20.86 | 20.89 | 20.86 | 20.89 | 0 |
| 2025-07-12 03:50:00+00:00 | 20.83 | 20.86 | 20.83 | 20.86 | 1618048 |
| 2025-07-12 03:55:00+00:00 | 20.83 | 20.83 | 20.83 | 20.83 | 8669696 |
| 2025-07-12 04:00:00+00:00 | 20.87 | 20.87 | 20.83 | 20.83 | 0 |
| 2025-07-12 04:05:00+00:00 | 20.85 | 20.87 | 20.85 | 20.87 | 25152 |
| 2025-07-12 04:10:00+00:00 | 20.80 | 20.81 | 20.80 | 20.81 | 0 |
| 2025-07-12 04:15:00+00:00 | 20.78 | 20.82 | 20.78 | 20.82 | 0 |
| 2025-07-12 04:20:00+00:00 | 20.73 | 20.77 | 20.73 | 20.77 | 1021824 |
| 2025-07-12 04:25:00+00:00 | 20.73 | 20.74 | 20.73 | 20.74 | 1505216 |
| 2025-07-12 04:30:00+00:00 | 20.73 | 20.76 | 20.73 | 20.74 | 336896 |
| 2025-07-12 04:35:00+00:00 | 20.71 | 20.74 | 20.71 | 20.73 | 132096 |
| 2025-07-12 04:40:00+00:00 | 20.65 | 20.66 | 20.65 | 20.66 | 804224 |
| 2025-07-12 04:45:00+00:00 | 20.64 | 20.66 | 20.64 | 20.65 | 3181952 |
| 2025-07-12 04:50:00+00:00 | 20.64 | 20.64 | 20.64 | 20.64 | 2903360 |
| 2025-07-12 04:55:00+00:00 | 20.65 | 20.66 | 20.65 | 20.66 | 2853888 |
| 2025-07-12 05:00:00+00:00 | 20.65 | 20.66 | 20.65 | 20.65 | 1016128 |
| 2025-07-12 05:05:00+00:00 | 20.62 | 20.64 | 20.61 | 20.64 | 3902784 |
| 2025-07-12 05:10:00+00:00 | 20.58 | 20.58 | 20.57 | 20.57 | 2877504 |
| 2025-07-12 05:15:00+00:00 | 20.58 | 20.58 | 20.57 | 20.58 | 0 |
| 2025-07-12 05:20:00+00:00 | 20.63 | 20.63 | 20.60 | 20.60 | 0 |
| 2025-07-12 05:25:00+00:00 | 20.68 | 20.68 | 20.66 | 20.66 | 0 |
| 2025-07-12 05:30:00+00:00 | 20.70 | 20.70 | 20.68 | 20.68 | 0 |
| 2025-07-12 05:35:00+00:00 | 20.72 | 20.72 | 20.71 | 20.71 | 0 |
| 2025-07-12 05:40:00+00:00 | 20.72 | 20.73 | 20.72 | 20.73 | 0 |
| 2025-07-12 05:45:00+00:00 | 20.76 | 20.76 | 20.72 | 20.72 | 0 |
| 2025-07-12 05:50:00+00:00 | 20.77 | 20.77 | 20.76 | 20.76 | 5584320 |
| 2025-07-12 05:55:00+00:00 | 20.77 | 20.78 | 20.77 | 20.78 | 0 |
| 2025-07-12 06:00:00+00:00 | 20.73 | 20.77 | 20.73 | 20.77 | 0 |
| 2025-07-12 06:05:00+00:00 | 20.75 | 20.75 | 20.74 | 20.74 | 0 |
| 2025-07-12 06:10:00+00:00 | 20.68 | 20.74 | 20.68 | 20.74 | 6914752 |
| 2025-07-12 06:15:00+00:00 | 20.67 | 20.68 | 20.67 | 20.68 | 0 |
| 2025-07-12 06:20:00+00:00 | 20.72 | 20.73 | 20.67 | 20.67 | 0 |
| 2025-07-12 06:25:00+00:00 | 20.76 | 20.76 | 20.74 | 20.74 | 0 |
| 2025-07-12 06:30:00+00:00 | 20.78 | 20.78 | 20.76 | 20.76 | 0 |
| 2025-07-12 06:35:00+00:00 | 20.83 | 20.83 | 20.78 | 20.78 | 0 |
| 2025-07-12 06:40:00+00:00 | 20.87 | 20.87 | 20.86 | 20.86 | 4767040 |
| 2025-07-12 06:45:00+00:00 | 20.86 | 20.87 | 20.86 | 20.87 | 0 |
| 2025-07-12 06:50:00+00:00 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| 2025-07-12 06:55:00+00:00 | 20.86 | 20.87 | 20.86 | 20.87 | 0 |
| 2025-07-12 07:00:00+00:00 | 20.84 | 20.86 | 20.84 | 20.86 | 0 |
| 2025-07-12 07:05:00+00:00 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| 2025-07-12 07:10:00+00:00 | 20.87 | 20.87 | 20.86 | 20.86 | 0 |
| 2025-07-12 07:15:00+00:00 | 20.88 | 20.89 | 20.88 | 20.88 | 0 |
| 2025-07-12 07:20:00+00:00 | 20.85 | 20.87 | 20.85 | 20.87 | 0 |
| 2025-07-12 07:25:00+00:00 | 20.87 | 20.87 | 20.84 | 20.84 | 0 |
| 2025-07-12 07:30:00+00:00 | 20.86 | 20.88 | 20.86 | 20.87 | 0 |
| 2025-07-12 07:35:00+00:00 | 20.84 | 20.86 | 20.84 | 20.86 | 0 |
| 2025-07-12 07:40:00+00:00 | 20.83 | 20.84 | 20.83 | 20.83 | 6390720 |
| 2025-07-12 07:45:00+00:00 | 20.85 | 20.85 | 20.84 | 20.84 | 0 |
| 2025-07-12 07:50:00+00:00 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 2025-07-12 07:55:00+00:00 | 20.88 | 20.88 | 20.86 | 20.87 | 0 |
| 2025-07-12 08:00:00+00:00 | 20.90 | 20.90 | 20.88 | 20.88 | 0 |
| 2025-07-12 08:05:00+00:00 | 20.92 | 20.92 | 20.90 | 20.90 | 734336 |
| 2025-07-12 08:10:00+00:00 | 20.92 | 20.92 | 20.91 | 20.91 | 0 |
| 2025-07-12 08:15:00+00:00 | 20.91 | 20.92 | 20.91 | 20.92 | 0 |
| 2025-07-12 08:20:00+00:00 | 20.91 | 20.91 | 20.91 | 20.91 | 33024 |
| 2025-07-12 08:25:00+00:00 | 20.88 | 20.90 | 20.88 | 20.90 | 0 |
| 2025-07-12 08:30:00+00:00 | 20.87 | 20.88 | 20.87 | 20.88 | 7158080 |
| 2025-07-12 08:35:00+00:00 | 20.85 | 20.86 | 20.85 | 20.86 | 0 |
| 2025-07-12 08:40:00+00:00 | 20.82 | 20.84 | 20.82 | 20.84 | 0 |
| 2025-07-12 08:45:00+00:00 | 20.81 | 20.83 | 20.81 | 20.83 | 7410496 |
| 2025-07-12 08:50:00+00:00 | 20.76 | 20.80 | 20.76 | 20.80 | 0 |
| 2025-07-12 08:55:00+00:00 | 20.76 | 20.76 | 20.76 | 20.76 | 7120768 |
| 2025-07-12 09:00:00+00:00 | 20.75 | 20.76 | 20.75 | 20.76 | 554048 |
| 2025-07-12 09:05:00+00:00 | 20.77 | 20.77 | 20.75 | 20.75 | 327424 |
| 2025-07-12 09:10:00+00:00 | 20.79 | 20.79 | 20.77 | 20.77 | 0 |
| 2025-07-12 09:15:00+00:00 | 20.82 | 20.82 | 20.79 | 20.79 | 302272 |
| 2025-07-12 09:20:00+00:00 | 20.83 | 20.83 | 20.82 | 20.83 | 0 |
| 2025-07-12 09:25:00+00:00 | 20.82 | 20.84 | 20.82 | 20.84 | 0 |
| 2025-07-12 09:30:00+00:00 | 20.82 | 20.82 | 20.81 | 20.82 | 0 |
| 2025-07-12 09:35:00+00:00 | 20.85 | 20.85 | 20.82 | 20.82 | 0 |
| 2025-07-12 09:40:00+00:00 | 20.89 | 20.89 | 20.87 | 20.87 | 0 |
| 2025-07-12 09:45:00+00:00 | 20.90 | 20.90 | 20.89 | 20.89 | 0 |
| 2025-07-12 09:50:00+00:00 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 2025-07-12 09:55:00+00:00 | 20.88 | 20.92 | 20.88 | 20.92 | 0 |
| 2025-07-12 10:00:00+00:00 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| 2025-07-12 10:05:00+00:00 | 20.85 | 20.87 | 20.85 | 20.87 | 0 |
| 2025-07-12 10:10:00+00:00 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| 2025-07-12 10:15:00+00:00 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| 2025-07-12 10:20:00+00:00 | 20.85 | 20.85 | 20.85 | 20.85 | 5587328 |
| 2025-07-12 10:25:00+00:00 | 20.85 | 20.86 | 20.85 | 20.86 | 0 |
| 2025-07-12 10:30:00+00:00 | 20.84 | 20.85 | 20.83 | 20.85 | 0 |
| 2025-07-12 10:35:00+00:00 | 20.86 | 20.86 | 20.84 | 20.84 | 385344 |
| 2025-07-12 10:40:00+00:00 | 20.92 | 20.92 | 20.87 | 20.87 | 0 |
| 2025-07-12 10:45:00+00:00 | 20.97 | 20.97 | 20.92 | 20.92 | 7807488 |
| 2025-07-12 10:50:00+00:00 | 20.96 | 20.97 | 20.96 | 20.97 | 0 |
| 2025-07-12 10:55:00+00:00 | 20.96 | 20.96 | 20.94 | 20.94 | 0 |
| 2025-07-12 11:00:00+00:00 | 21.00 | 21.00 | 20.96 | 20.96 | 704 |
| 2025-07-12 11:05:00+00:00 | 20.97 | 21.00 | 20.97 | 21.00 | 286848 |
| 2025-07-12 11:10:00+00:00 | 20.98 | 20.99 | 20.96 | 20.96 | 0 |
| 2025-07-12 11:15:00+00:00 | 21.02 | 21.02 | 20.99 | 20.99 | 6872960 |
| 2025-07-12 11:20:00+00:00 | 21.03 | 21.04 | 21.02 | 21.02 | 451264 |
| 2025-07-12 11:25:00+00:00 | 21.03 | 21.04 | 21.03 | 21.04 | 554816 |
| 2025-07-12 11:30:00+00:00 | 21.01 | 21.03 | 21.01 | 21.03 | 0 |
| 2025-07-12 11:35:00+00:00 | 20.99 | 21.01 | 20.99 | 21.01 | 0 |
| 2025-07-12 11:40:00+00:00 | 20.98 | 21.00 | 20.98 | 21.00 | 678592 |
| 2025-07-12 11:45:00+00:00 | 20.96 | 20.98 | 20.95 | 20.98 | 0 |
| 2025-07-12 11:50:00+00:00 | 20.98 | 20.98 | 20.96 | 20.96 | 7014208 |
| 2025-07-12 11:55:00+00:00 | 20.97 | 21.00 | 20.97 | 21.00 | 88576 |
| 2025-07-12 12:00:00+00:00 | 20.99 | 20.99 | 20.97 | 20.97 | 0 |
| 2025-07-12 12:05:00+00:00 | 21.00 | 21.02 | 20.99 | 20.99 | 315584 |
| 2025-07-12 12:10:00+00:00 | 20.95 | 20.97 | 20.95 | 20.97 | 670144 |
| 2025-07-12 12:15:00+00:00 | 20.90 | 20.97 | 20.90 | 20.96 | 511808 |
| 2025-07-12 12:20:00+00:00 | 20.84 | 20.90 | 20.84 | 20.90 | 660416 |
| 2025-07-12 12:25:00+00:00 | 20.91 | 20.91 | 20.84 | 20.84 | 1315008 |
| 2025-07-12 12:30:00+00:00 | 20.93 | 20.93 | 20.90 | 20.91 | 994624 |
| 2025-07-12 12:35:00+00:00 | 20.86 | 20.92 | 20.86 | 20.92 | 1039104 |
| 2025-07-12 12:40:00+00:00 | 20.73 | 20.82 | 20.73 | 20.82 | 0 |
| 2025-07-12 12:45:00+00:00 | 20.63 | 20.72 | 20.63 | 20.72 | 9345792 |
| 2025-07-12 12:50:00+00:00 | 20.60 | 20.61 | 20.59 | 20.59 | 4251712 |
| 2025-07-12 12:55:00+00:00 | 20.62 | 20.62 | 20.61 | 20.61 | 2291072 |
| 2025-07-12 13:00:00+00:00 | 20.61 | 20.64 | 20.61 | 20.62 | 0 |
| 2025-07-12 13:05:00+00:00 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| 2025-07-12 13:10:00+00:00 | 20.60 | 20.60 | 20.59 | 20.59 | 0 |
| 2025-07-12 13:15:00+00:00 | 20.56 | 20.61 | 20.56 | 20.61 | 0 |
| 2025-07-12 13:20:00+00:00 | 20.53 | 20.56 | 20.52 | 20.56 | 0 |
| 2025-07-12 13:25:00+00:00 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| 2025-07-12 13:30:00+00:00 | 20.59 | 20.59 | 20.56 | 20.57 | 0 |
| 2025-07-12 13:35:00+00:00 | 20.57 | 20.59 | 20.57 | 20.59 | 0 |
| 2025-07-12 13:40:00+00:00 | 20.52 | 20.58 | 20.52 | 20.58 | 0 |
| 2025-07-12 13:45:00+00:00 | 20.54 | 20.54 | 20.48 | 20.52 | 9196736 |
| 2025-07-12 13:50:00+00:00 | 20.56 | 20.56 | 20.55 | 20.55 | 0 |
| 2025-07-12 13:55:00+00:00 | 20.63 | 20.63 | 20.58 | 20.58 | 0 |
| 2025-07-12 14:00:00+00:00 | 20.63 | 20.66 | 20.63 | 20.63 | 0 |
| 2025-07-12 14:05:00+00:00 | 20.63 | 20.63 | 20.62 | 20.63 | 0 |
| 2025-07-12 14:10:00+00:00 | 20.74 | 20.74 | 20.65 | 20.65 | 8038976 |
| 2025-07-12 14:15:00+00:00 | 20.79 | 20.79 | 20.74 | 20.74 | 530496 |
| 2025-07-12 14:20:00+00:00 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 2025-07-12 14:25:00+00:00 | 20.86 | 20.86 | 20.85 | 20.85 | 0 |
| 2025-07-12 14:30:00+00:00 | 20.84 | 20.87 | 20.84 | 20.87 | 0 |
| 2025-07-12 14:35:00+00:00 | 20.78 | 20.84 | 20.78 | 20.84 | 0 |
| 2025-07-12 14:40:00+00:00 | 20.76 | 20.76 | 20.74 | 20.75 | 0 |
| 2025-07-12 14:45:00+00:00 | 20.76 | 20.78 | 20.76 | 20.76 | 0 |
| 2025-07-12 14:50:00+00:00 | 20.73 | 20.75 | 20.73 | 20.75 | 0 |
| 2025-07-12 14:55:00+00:00 | 20.63 | 20.65 | 20.63 | 20.65 | 0 |
| 2025-07-12 15:00:00+00:00 | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 2025-07-12 15:05:00+00:00 | 20.60 | 20.62 | 20.60 | 20.61 | 0 |
| 2025-07-12 15:10:00+00:00 | 20.49 | 20.55 | 20.49 | 20.55 | 0 |
| 2025-07-12 15:15:00+00:00 | 20.49 | 20.49 | 20.46 | 20.46 | 0 |
| 2025-07-12 15:20:00+00:00 | 20.47 | 20.49 | 20.47 | 20.49 | 0 |
| 2025-07-12 15:25:00+00:00 | 20.32 | 20.45 | 20.32 | 20.45 | 2129728 |
| 2025-07-12 15:30:00+00:00 | 20.28 | 20.35 | 20.28 | 20.32 | 6832320 |
| 2025-07-12 15:35:00+00:00 | 20.28 | 20.30 | 20.28 | 20.30 | 0 |
| 2025-07-12 15:40:00+00:00 | 20.22 | 20.26 | 20.22 | 20.25 | 0 |
| 2025-07-12 15:45:00+00:00 | 20.26 | 20.26 | 20.21 | 20.22 | 0 |
| 2025-07-12 15:50:00+00:00 | 20.28 | 20.29 | 20.26 | 20.26 | 0 |
| 2025-07-12 15:55:00+00:00 | 20.31 | 20.31 | 20.26 | 20.26 | 0 |
| 2025-07-12 16:00:00+00:00 | 20.32 | 20.32 | 20.31 | 20.31 | 0 |
| 2025-07-12 16:05:00+00:00 | 20.37 | 20.37 | 20.32 | 20.32 | 0 |
| 2025-07-12 16:10:00+00:00 | 20.45 | 20.45 | 20.43 | 20.43 | 2805120 |
| 2025-07-12 16:15:00+00:00 | 20.51 | 20.51 | 20.47 | 20.47 | 0 |
| 2025-07-12 16:20:00+00:00 | 20.50 | 20.51 | 20.50 | 20.51 | 0 |
| 2025-07-12 16:25:00+00:00 | 20.51 | 20.51 | 20.48 | 20.48 | 0 |
| 2025-07-12 16:30:00+00:00 | 20.51 | 20.51 | 20.49 | 20.50 | 3877888 |
| 2025-07-12 16:35:00+00:00 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| 2025-07-12 16:40:00+00:00 | 20.54 | 20.54 | 20.52 | 20.52 | 0 |
| 2025-07-12 16:45:00+00:00 | 20.56 | 20.56 | 20.54 | 20.54 | 0 |
| 2025-07-12 16:50:00+00:00 | 20.53 | 20.56 | 20.53 | 20.56 | 0 |
| 2025-07-12 16:55:00+00:00 | 20.49 | 20.51 | 20.49 | 20.51 | 0 |
| 2025-07-12 17:00:00+00:00 | 20.48 | 20.49 | 20.48 | 20.49 | 0 |
| 2025-07-12 17:05:00+00:00 | 20.55 | 20.55 | 20.49 | 20.49 | 0 |
| 2025-07-12 17:10:00+00:00 | 20.64 | 20.64 | 20.59 | 20.59 | 0 |
| 2025-07-12 17:15:00+00:00 | 20.67 | 20.67 | 20.64 | 20.64 | 5601824 |
| 2025-07-12 17:20:00+00:00 | 20.69 | 20.69 | 20.68 | 20.68 | 0 |
| 2025-07-12 17:25:00+00:00 | 20.75 | 20.75 | 20.72 | 20.72 | 0 |
| 2025-07-12 17:30:00+00:00 | 20.79 | 20.79 | 20.76 | 20.76 | 0 |
| 2025-07-12 17:35:00+00:00 | 20.78 | 20.79 | 20.78 | 20.79 | 0 |
| 2025-07-12 17:40:00+00:00 | 20.82 | 20.82 | 20.79 | 20.79 | 0 |
| 2025-07-12 17:45:00+00:00 | 20.79 | 20.80 | 20.79 | 20.80 | 0 |
| 2025-07-12 17:50:00+00:00 | 20.81 | 20.81 | 20.79 | 20.79 | 0 |
| 2025-07-12 17:55:00+00:00 | 20.83 | 20.83 | 20.81 | 20.81 | 0 |
| 2025-07-12 18:00:00+00:00 | 20.78 | 20.82 | 20.78 | 20.82 | 0 |
| 2025-07-12 18:05:00+00:00 | 20.76 | 20.78 | 20.76 | 20.78 | 0 |
| 2025-07-12 18:10:00+00:00 | 20.73 | 20.74 | 20.72 | 20.74 | 0 |
| 2025-07-12 18:15:00+00:00 | 20.71 | 20.72 | 20.71 | 20.72 | 0 |
| 2025-07-12 18:20:00+00:00 | 20.70 | 20.71 | 20.70 | 20.71 | 0 |
| 2025-07-12 18:25:00+00:00 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 2025-07-12 18:30:00+00:00 | 20.73 | 20.73 | 20.69 | 20.69 | 0 |
| 2025-07-12 18:35:00+00:00 | 20.75 | 20.75 | 20.73 | 20.73 | 0 |
| 2025-07-12 18:40:00+00:00 | 20.74 | 20.76 | 20.74 | 20.76 | 0 |
| 2025-07-12 18:45:00+00:00 | 20.72 | 20.73 | 20.72 | 20.73 | 0 |
| 2025-07-12 18:50:00+00:00 | 20.73 | 20.74 | 20.73 | 20.73 | 0 |
| 2025-07-12 18:55:00+00:00 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| 2025-07-12 19:00:00+00:00 | 20.75 | 20.75 | 20.72 | 20.72 | 4362272 |
| 2025-07-12 19:05:00+00:00 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 2025-07-12 19:10:00+00:00 | 20.74 | 20.75 | 20.73 | 20.73 | 0 |
| 2025-07-12 19:15:00+00:00 | 20.72 | 20.73 | 20.72 | 20.73 | 0 |
| 2025-07-12 19:20:00+00:00 | 20.72 | 20.73 | 20.72 | 20.72 | 0 |
| 2025-07-12 19:25:00+00:00 | 20.68 | 20.70 | 20.68 | 20.70 | 0 |
| 2025-07-12 19:30:00+00:00 | 20.68 | 20.68 | 20.66 | 20.68 | 0 |
| 2025-07-12 19:35:00+00:00 | 20.72 | 20.72 | 20.68 | 20.68 | 570464 |
| 2025-07-12 19:40:00+00:00 | 20.72 | 20.73 | 20.72 | 20.73 | 611296 |
| 2025-07-12 19:45:00+00:00 | 20.71 | 20.72 | 20.71 | 20.72 | 0 |
| 2025-07-12 19:50:00+00:00 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| 2025-07-12 19:55:00+00:00 | 20.72 | 20.72 | 20.71 | 20.71 | 0 |
| 2025-07-12 20:00:00+00:00 | 20.71 | 20.73 | 20.71 | 20.72 | 0 |
| 2025-07-12 20:05:00+00:00 | 20.69 | 20.71 | 20.69 | 20.71 | 0 |
| 2025-07-12 20:10:00+00:00 | 20.65 | 20.67 | 20.65 | 20.67 | 0 |
| 2025-07-12 20:15:00+00:00 | 20.62 | 20.64 | 20.62 | 20.64 | 0 |
| 2025-07-12 20:20:00+00:00 | 20.59 | 20.62 | 20.59 | 20.62 | 0 |
| 2025-07-12 20:25:00+00:00 | 20.60 | 20.61 | 20.60 | 20.61 | 0 |
| 2025-07-12 20:30:00+00:00 | 20.56 | 20.60 | 20.56 | 20.60 | 0 |
| 2025-07-12 20:35:00+00:00 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| 2025-07-12 20:40:00+00:00 | 20.54 | 20.57 | 20.54 | 20.57 | 0 |
| 2025-07-12 20:45:00+00:00 | 20.51 | 20.52 | 20.51 | 20.52 | 0 |
| 2025-07-12 20:50:00+00:00 | 20.49 | 20.51 | 20.49 | 20.51 | 5943072 |
| 2025-07-12 20:55:00+00:00 | 20.45 | 20.48 | 20.45 | 20.48 | 0 |
| 2025-07-12 21:00:00+00:00 | 20.47 | 20.47 | 20.42 | 20.45 | 0 |
| 2025-07-12 21:05:00+00:00 | 20.51 | 20.51 | 20.48 | 20.48 | 6734880 |
| 2025-07-12 21:10:00+00:00 | 20.48 | 20.52 | 20.48 | 20.52 | 0 |
| 2025-07-12 21:15:00+00:00 | 20.49 | 20.49 | 20.45 | 20.45 | 0 |
| 2025-07-12 21:20:00+00:00 | 20.52 | 20.52 | 20.49 | 20.49 | 0 |
| 2025-07-12 21:25:00+00:00 | 20.54 | 20.54 | 20.53 | 20.53 | 0 |
| 2025-07-12 21:30:00+00:00 | 20.59 | 20.59 | 20.55 | 20.55 | 672 |
| 2025-07-12 21:35:00+00:00 | 20.62 | 20.62 | 20.59 | 20.59 | 0 |
| 2025-07-12 21:40:00+00:00 | 20.64 | 20.64 | 20.63 | 20.63 | 0 |
| 2025-07-12 21:45:00+00:00 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| 2025-07-12 21:50:00+00:00 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| 2025-07-12 21:55:00+00:00 | 20.66 | 20.66 | 20.65 | 20.65 | 0 |
| 2025-07-12 22:00:00+00:00 | 20.67 | 20.67 | 20.66 | 20.66 | 0 |
| 2025-07-12 22:05:00+00:00 | 20.64 | 20.66 | 20.63 | 20.66 | 0 |
| 2025-07-12 22:10:00+00:00 | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 2025-07-12 22:15:00+00:00 | 20.60 | 20.64 | 20.60 | 20.64 | 0 |
| 2025-07-12 22:20:00+00:00 | 20.60 | 20.60 | 20.59 | 20.60 | 0 |
| 2025-07-12 22:25:00+00:00 | 20.65 | 20.65 | 20.61 | 20.61 | 0 |
| 2025-07-12 22:30:00+00:00 | 20.71 | 20.71 | 20.65 | 20.65 | 0 |
| 2025-07-12 22:35:00+00:00 | 20.71 | 20.72 | 20.71 | 20.71 | 0 |
| 2025-07-12 22:40:00+00:00 | 20.70 | 20.71 | 20.69 | 20.69 | 0 |
| 2025-07-12 22:45:00+00:00 | 20.67 | 20.70 | 20.67 | 20.70 | 0 |
| 2025-07-12 22:50:00+00:00 | 20.65 | 20.67 | 20.65 | 20.66 | 3936928 |
| 2025-07-12 22:55:00+00:00 | 20.68 | 20.68 | 20.67 | 20.67 | 0 |
| 2025-07-12 23:00:00+00:00 | 20.69 | 20.69 | 20.68 | 20.68 | 0 |
| 2025-07-12 23:05:00+00:00 | 20.65 | 20.68 | 20.65 | 20.68 | 0 |
| 2025-07-12 23:10:00+00:00 | 20.62 | 20.64 | 20.62 | 20.64 | 0 |
| 2025-07-12 23:15:00+00:00 | 20.65 | 20.65 | 20.62 | 20.62 | 0 |
| 2025-07-12 23:20:00+00:00 | 20.64 | 20.65 | 20.64 | 20.65 | 0 |
| 2025-07-12 23:25:00+00:00 | 20.63 | 20.65 | 20.63 | 20.65 | 0 |
| 2025-07-12 23:30:00+00:00 | 20.64 | 20.64 | 20.63 | 20.63 | 0 |
| 2025-07-12 23:35:00+00:00 | 20.65 | 20.66 | 20.64 | 20.64 | 0 |
| 2025-07-12 23:40:00+00:00 | 20.60 | 20.62 | 20.60 | 20.62 | 5253920 |
| 2025-07-12 23:45:00+00:00 | 20.61 | 20.61 | 20.60 | 20.60 | 0 |
| 2025-07-12 23:50:00+00:00 | 20.69 | 20.70 | 20.62 | 20.62 | 2334624 |
| 2025-07-12 23:55:00+00:00 | 20.67 | 20.70 | 20.67 | 20.70 | 995200 |
| 2025-07-13 00:00:00+00:00 | 20.70 | 20.70 | 20.68 | 20.68 | 0 |
| 2025-07-13 00:05:00+00:00 | 20.70 | 20.71 | 20.70 | 20.70 | 186272 |
| 2025-07-13 00:10:00+00:00 | 20.74 | 20.74 | 20.69 | 20.69 | 1087936 |
| 2025-07-13 00:15:00+00:00 | 20.77 | 20.77 | 20.74 | 20.74 | 363968 |
| 2025-07-13 00:20:00+00:00 | 20.82 | 20.82 | 20.77 | 20.77 | 2359936 |
| 2025-07-13 00:25:00+00:00 | 20.90 | 20.91 | 20.85 | 20.85 | 3702368 |
| 2025-07-13 00:30:00+00:00 | 20.87 | 20.90 | 20.87 | 20.90 | 1611872 |
| 2025-07-13 00:35:00+00:00 | 20.87 | 20.88 | 20.87 | 20.87 | 0 |
| 2025-07-13 00:40:00+00:00 | 20.90 | 20.90 | 20.85 | 20.85 | 0 |
| 2025-07-13 00:45:00+00:00 | 20.92 | 20.92 | 20.90 | 20.90 | 126016 |
| 2025-07-13 00:50:00+00:00 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| 2025-07-13 00:55:00+00:00 | 20.85 | 20.90 | 20.84 | 20.90 | 1598688 |
| 2025-07-13 01:00:00+00:00 | 20.89 | 20.89 | 20.85 | 20.85 | 938656 |
| 2025-07-13 01:05:00+00:00 | 20.91 | 20.91 | 20.90 | 20.90 | 241792 |
| 2025-07-13 01:10:00+00:00 | 20.92 | 20.92 | 20.90 | 20.90 | 0 |
| 2025-07-13 01:15:00+00:00 | 20.91 | 20.92 | 20.91 | 20.92 | 0 |
| 2025-07-13 01:20:00+00:00 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| 2025-07-13 01:25:00+00:00 | 20.94 | 20.94 | 20.92 | 20.92 | 5141248 |
| 2025-07-13 01:30:00+00:00 | 20.86 | 20.93 | 20.86 | 20.93 | 198464 |
| 2025-07-13 01:35:00+00:00 | 20.83 | 20.86 | 20.83 | 20.86 | 643776 |
| 2025-07-13 01:40:00+00:00 | 20.92 | 20.92 | 20.85 | 20.85 | 0 |
| 2025-07-13 01:45:00+00:00 | 21.00 | 21.00 | 20.92 | 20.92 | 12282144 |
| 2025-07-13 01:50:00+00:00 | 21.04 | 21.04 | 21.00 | 21.00 | 5062528 |
| 2025-07-13 01:55:00+00:00 | 21.05 | 21.06 | 21.05 | 21.06 | 0 |
| 2025-07-13 02:00:00+00:00 | 21.07 | 21.07 | 21.05 | 21.05 | 2883680 |
| 2025-07-13 02:05:00+00:00 | 21.08 | 21.08 | 21.07 | 21.07 | 0 |
| 2025-07-13 02:10:00+00:00 | 21.09 | 21.09 | 21.07 | 21.07 | 0 |
| 2025-07-13 02:15:00+00:00 | 20.99 | 21.09 | 20.99 | 21.09 | 1302272 |
| 2025-07-13 02:20:00+00:00 | 20.93 | 20.99 | 20.92 | 20.99 | 6436992 |
| 2025-07-13 02:25:00+00:00 | 20.94 | 20.95 | 20.94 | 20.94 | 0 |
| 2025-07-13 02:30:00+00:00 | 20.95 | 20.95 | 20.93 | 20.94 | 6739360 |
| 2025-07-13 02:35:00+00:00 | 20.96 | 20.96 | 20.95 | 20.95 | 651008 |
| 2025-07-13 02:40:00+00:00 | 21.00 | 21.00 | 20.99 | 20.99 | 0 |
| 2025-07-13 02:45:00+00:00 | 21.05 | 21.05 | 21.01 | 21.01 | 8006336 |
| 2025-07-13 02:50:00+00:00 | 21.05 | 21.06 | 21.05 | 21.05 | 0 |
| 2025-07-13 02:55:00+00:00 | 21.03 | 21.04 | 21.02 | 21.02 | 0 |
| 2025-07-13 03:00:00+00:00 | 21.02 | 21.03 | 21.02 | 21.03 | 0 |
| 2025-07-13 03:05:00+00:00 | 21.03 | 21.03 | 21.02 | 21.02 | 587392 |
| 2025-07-13 03:10:00+00:00 | 20.97 | 21.02 | 20.97 | 21.02 | 0 |
| 2025-07-13 03:15:00+00:00 | 21.02 | 21.02 | 20.97 | 20.97 | 7362816 |
| 2025-07-13 03:20:00+00:00 | 21.08 | 21.08 | 21.03 | 21.03 | 1148800 |
| 2025-07-13 03:25:00+00:00 | 21.09 | 21.09 | 21.07 | 21.07 | 2412576 |
| 2025-07-13 03:30:00+00:00 | 21.13 | 21.13 | 21.09 | 21.09 | 1756704 |
| 2025-07-13 03:35:00+00:00 | 21.15 | 21.15 | 21.13 | 21.13 | 1574272 |
| 2025-07-13 03:40:00+00:00 | 21.16 | 21.16 | 21.16 | 21.16 | 2481408 |
| 2025-07-13 03:45:00+00:00 | 21.14 | 21.14 | 21.14 | 21.14 | 541824 |
| 2025-07-13 03:50:00+00:00 | 21.13 | 21.14 | 21.13 | 21.14 | 0 |
| 2025-07-13 03:55:00+00:00 | 21.12 | 21.14 | 21.12 | 21.13 | 6391296 |
| 2025-07-13 04:00:00+00:00 | 21.11 | 21.12 | 21.11 | 21.12 | 0 |
| 2025-07-13 04:05:00+00:00 | 21.10 | 21.11 | 21.10 | 21.11 | 1509280 |
| 2025-07-13 04:10:00+00:00 | 21.10 | 21.11 | 21.10 | 21.11 | 8187072 |
| 2025-07-13 04:15:00+00:00 | 21.08 | 21.10 | 21.08 | 21.10 | 0 |
| 2025-07-13 04:20:00+00:00 | 21.09 | 21.09 | 21.08 | 21.08 | 0 |
| 2025-07-13 04:25:00+00:00 | 21.03 | 21.07 | 21.03 | 21.07 | 0 |
| 2025-07-13 04:30:00+00:00 | 21.00 | 21.03 | 20.99 | 21.03 | 0 |
| 2025-07-13 04:35:00+00:00 | 21.02 | 21.02 | 21.00 | 21.01 | 0 |
| 2025-07-13 04:40:00+00:00 | 20.99 | 21.01 | 20.99 | 21.01 | 0 |
| 2025-07-13 04:45:00+00:00 | 21.04 | 21.04 | 20.99 | 20.99 | 0 |
| 2025-07-13 04:50:00+00:00 | 21.09 | 21.09 | 21.05 | 21.05 | 0 |
| 2025-07-13 04:55:00+00:00 | 21.14 | 21.14 | 21.13 | 21.13 | 4458912 |
| 2025-07-13 05:00:00+00:00 | 21.12 | 21.17 | 21.12 | 21.14 | 0 |
| 2025-07-13 05:05:00+00:00 | 21.13 | 21.14 | 21.13 | 21.14 | 0 |
| 2025-07-13 05:10:00+00:00 | 21.11 | 21.14 | 21.10 | 21.14 | 0 |
| 2025-07-13 05:15:00+00:00 | 21.08 | 21.10 | 21.08 | 21.10 | 0 |
| 2025-07-13 05:20:00+00:00 | 21.06 | 21.08 | 21.06 | 21.08 | 0 |
| 2025-07-13 05:25:00+00:00 | 21.07 | 21.07 | 21.05 | 21.05 | 0 |
| 2025-07-13 05:30:00+00:00 | 21.10 | 21.10 | 21.07 | 21.07 | 0 |
| 2025-07-13 05:35:00+00:00 | 21.11 | 21.12 | 21.10 | 21.10 | 0 |
| 2025-07-13 05:40:00+00:00 | 21.09 | 21.10 | 21.09 | 21.10 | 0 |
| 2025-07-13 05:45:00+00:00 | 21.09 | 21.09 | 21.08 | 21.09 | 0 |
| 2025-07-13 05:50:00+00:00 | 21.06 | 21.08 | 21.06 | 21.08 | 0 |
| 2025-07-13 05:55:00+00:00 | 21.03 | 21.05 | 21.03 | 21.04 | 0 |
| 2025-07-13 06:00:00+00:00 | 21.03 | 21.03 | 21.01 | 21.03 | 0 |
| 2025-07-13 06:05:00+00:00 | 21.08 | 21.08 | 21.03 | 21.03 | 33568 |
| 2025-07-13 06:10:00+00:00 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| 2025-07-13 06:15:00+00:00 | 21.16 | 21.16 | 21.12 | 21.12 | 501536 |
| 2025-07-13 06:20:00+00:00 | 21.16 | 21.16 | 21.16 | 21.16 | 6990240 |
| 2025-07-13 06:25:00+00:00 | 21.20 | 21.20 | 21.18 | 21.18 | 357664 |
| 2025-07-13 06:30:00+00:00 | 21.19 | 21.20 | 21.17 | 21.20 | 0 |
| 2025-07-13 06:35:00+00:00 | 21.20 | 21.20 | 21.19 | 21.19 | 0 |
| 2025-07-13 06:40:00+00:00 | 21.20 | 21.22 | 21.20 | 21.22 | 7410720 |
| 2025-07-13 06:45:00+00:00 | 21.15 | 21.19 | 21.15 | 21.19 | 0 |
| 2025-07-13 06:50:00+00:00 | 21.12 | 21.15 | 21.12 | 21.15 | 32224 |
| 2025-07-13 06:55:00+00:00 | 21.09 | 21.10 | 21.09 | 21.10 | 6254592 |
| 2025-07-13 07:00:00+00:00 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 2025-07-13 07:05:00+00:00 | 21.08 | 21.09 | 21.08 | 21.08 | 0 |
| 2025-07-13 07:10:00+00:00 | 21.10 | 21.10 | 21.08 | 21.08 | 0 |
| 2025-07-13 07:15:00+00:00 | 21.13 | 21.13 | 21.10 | 21.10 | 0 |
| 2025-07-13 07:20:00+00:00 | 21.17 | 21.17 | 21.14 | 21.14 | 309728 |
| 2025-07-13 07:25:00+00:00 | 21.20 | 21.20 | 21.18 | 21.18 | 534400 |
| 2025-07-13 07:30:00+00:00 | 21.23 | 21.23 | 21.20 | 21.20 | 1854528 |
| 2025-07-13 07:35:00+00:00 | 21.25 | 21.25 | 21.23 | 21.23 | 553920 |
| 2025-07-13 07:40:00+00:00 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| 2025-07-13 07:45:00+00:00 | 21.29 | 21.29 | 21.27 | 21.27 | 2198688 |
| 2025-07-13 07:50:00+00:00 | 21.25 | 21.29 | 21.25 | 21.29 | 7734304 |
| 2025-07-13 07:55:00+00:00 | 21.31 | 21.31 | 21.26 | 21.26 | 2515904 |
| 2025-07-13 08:00:00+00:00 | 21.30 | 21.32 | 21.30 | 21.30 | 812192 |
| 2025-07-13 08:05:00+00:00 | 21.27 | 21.29 | 21.27 | 21.29 | 0 |
| 2025-07-13 08:10:00+00:00 | 21.24 | 21.27 | 21.24 | 21.27 | 0 |
| 2025-07-13 08:15:00+00:00 | 21.19 | 21.23 | 21.19 | 21.23 | 260928 |
| 2025-07-13 08:20:00+00:00 | 21.19 | 21.20 | 21.18 | 21.20 | 0 |
| 2025-07-13 08:25:00+00:00 | 21.23 | 21.23 | 21.19 | 21.19 | 535840 |
| 2025-07-13 08:30:00+00:00 | 21.27 | 21.27 | 21.23 | 21.23 | 1177056 |
| 2025-07-13 08:35:00+00:00 | 21.27 | 21.28 | 21.27 | 21.27 | 782560 |
| 2025-07-13 08:40:00+00:00 | 21.25 | 21.26 | 21.25 | 21.26 | 0 |
| 2025-07-13 08:45:00+00:00 | 21.19 | 21.26 | 21.19 | 21.26 | 0 |
| 2025-07-13 08:50:00+00:00 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 2025-07-13 08:55:00+00:00 | 21.21 | 21.21 | 21.18 | 21.18 | 468736 |
| 2025-07-13 09:00:00+00:00 | 21.26 | 21.26 | 21.22 | 21.22 | 179968 |
| 2025-07-13 09:05:00+00:00 | 21.28 | 21.28 | 21.26 | 21.26 | 910080 |
| 2025-07-13 09:10:00+00:00 | 21.34 | 21.34 | 21.29 | 21.29 | 5180000 |
| 2025-07-13 09:15:00+00:00 | 21.28 | 21.36 | 21.28 | 21.35 | 1658112 |
| 2025-07-13 09:20:00+00:00 | 21.30 | 21.30 | 21.27 | 21.27 | 1458144 |
| 2025-07-13 09:25:00+00:00 | 21.33 | 21.33 | 21.31 | 21.32 | 3010080 |
| 2025-07-13 09:30:00+00:00 | 21.31 | 21.33 | 21.31 | 21.33 | 1212320 |
| 2025-07-13 09:35:00+00:00 | 21.22 | 21.25 | 21.22 | 21.24 | 0 |
| 2025-07-13 09:40:00+00:00 | 21.22 | 21.22 | 21.19 | 21.19 | 8013248 |
| 2025-07-13 09:45:00+00:00 | 21.23 | 21.23 | 21.21 | 21.22 | 424608 |
| 2025-07-13 09:50:00+00:00 | 21.22 | 21.23 | 21.22 | 21.23 | 775680 |
| 2025-07-13 09:55:00+00:00 | 21.21 | 21.22 | 21.21 | 21.22 | 122176 |
| 2025-07-13 10:00:00+00:00 | 21.25 | 21.25 | 21.21 | 21.21 | 101216 |
| 2025-07-13 10:05:00+00:00 | 21.26 | 21.26 | 21.24 | 21.24 | 236448 |
| 2025-07-13 10:10:00+00:00 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| 2025-07-13 10:15:00+00:00 | 21.23 | 21.27 | 21.23 | 21.27 | 7355872 |
| 2025-07-13 10:20:00+00:00 | 21.23 | 21.24 | 21.23 | 21.24 | 0 |
| 2025-07-13 10:25:00+00:00 | 21.21 | 21.21 | 21.20 | 21.21 | 247648 |
| 2025-07-13 10:30:00+00:00 | 21.18 | 21.21 | 21.18 | 21.20 | 306688 |
| 2025-07-13 10:35:00+00:00 | 21.19 | 21.19 | 21.18 | 21.18 | 0 |
| 2025-07-13 10:40:00+00:00 | 21.20 | 21.20 | 21.18 | 21.18 | 0 |
| 2025-07-13 10:45:00+00:00 | 21.14 | 21.20 | 21.14 | 21.20 | 6555744 |
| 2025-07-13 10:50:00+00:00 | 21.11 | 21.14 | 21.11 | 21.14 | 0 |
| 2025-07-13 10:55:00+00:00 | 21.10 | 21.11 | 21.10 | 21.11 | 305792 |
| 2025-07-13 11:00:00+00:00 | 21.14 | 21.14 | 21.11 | 21.11 | 0 |
| 2025-07-13 11:05:00+00:00 | 21.20 | 21.20 | 21.15 | 21.15 | 0 |
| 2025-07-13 11:10:00+00:00 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 2025-07-13 11:15:00+00:00 | 21.28 | 21.28 | 21.23 | 21.23 | 7524448 |
| 2025-07-13 11:20:00+00:00 | 21.25 | 21.27 | 21.25 | 21.27 | 0 |
| 2025-07-13 11:25:00+00:00 | 21.26 | 21.26 | 21.24 | 21.25 | 0 |
| 2025-07-13 11:30:00+00:00 | 21.25 | 21.27 | 21.25 | 21.26 | 0 |
| 2025-07-13 11:35:00+00:00 | 21.26 | 21.26 | 21.25 | 21.25 | 0 |
| 2025-07-13 11:40:00+00:00 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| 2025-07-13 11:45:00+00:00 | 21.23 | 21.24 | 21.22 | 21.24 | 0 |
| 2025-07-13 11:50:00+00:00 | 21.24 | 21.24 | 21.23 | 21.23 | 6976096 |
| 2025-07-13 11:55:00+00:00 | 21.25 | 21.25 | 21.24 | 21.24 | 0 |
| 2025-07-13 12:00:00+00:00 | 21.25 | 21.26 | 21.25 | 21.26 | 0 |
| 2025-07-13 12:05:00+00:00 | 21.23 | 21.25 | 21.23 | 21.25 | 0 |
| 2025-07-13 12:10:00+00:00 | 21.18 | 21.22 | 21.18 | 21.22 | 6552448 |
| 2025-07-13 12:15:00+00:00 | 21.19 | 21.19 | 21.16 | 21.18 | 0 |
| 2025-07-13 12:20:00+00:00 | 21.22 | 21.22 | 21.20 | 21.20 | 5841376 |
| 2025-07-13 12:25:00+00:00 | 21.19 | 21.22 | 21.19 | 21.22 | 0 |
| 2025-07-13 12:30:00+00:00 | 21.20 | 21.20 | 21.19 | 21.19 | 78112 |
| 2025-07-13 12:35:00+00:00 | 21.22 | 21.22 | 21.21 | 21.21 | 0 |
| 2025-07-13 12:40:00+00:00 | 21.22 | 21.22 | 21.21 | 21.21 | 0 |
| 2025-07-13 12:45:00+00:00 | 21.24 | 21.24 | 21.22 | 21.22 | 0 |
| 2025-07-13 12:50:00+00:00 | 21.29 | 21.29 | 21.24 | 21.24 | 0 |
| 2025-07-13 12:55:00+00:00 | 21.31 | 21.32 | 21.31 | 21.32 | 0 |
| 2025-07-13 13:00:00+00:00 | 21.29 | 21.31 | 21.28 | 21.31 | 4906176 |
| 2025-07-13 13:05:00+00:00 | 21.22 | 21.28 | 21.22 | 21.28 | 0 |
| 2025-07-13 13:10:00+00:00 | 21.20 | 21.22 | 21.20 | 21.22 | 0 |
| 2025-07-13 13:15:00+00:00 | 21.20 | 21.20 | 21.17 | 21.20 | 76384 |
| 2025-07-13 13:20:00+00:00 | 21.22 | 21.22 | 21.20 | 21.20 | 0 |
| 2025-07-13 13:25:00+00:00 | 21.25 | 21.25 | 21.23 | 21.23 | 0 |
| 2025-07-13 13:30:00+00:00 | 21.29 | 21.29 | 21.25 | 21.25 | 0 |
| 2025-07-13 13:35:00+00:00 | 21.31 | 21.32 | 21.29 | 21.29 | 646528 |
| 2025-07-13 13:40:00+00:00 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| 2025-07-13 13:45:00+00:00 | 21.35 | 21.35 | 21.31 | 21.32 | 0 |
| 2025-07-13 13:50:00+00:00 | 21.36 | 21.36 | 21.35 | 21.35 | 0 |
| 2025-07-13 13:55:00+00:00 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 2025-07-13 14:00:00+00:00 | 21.32 | 21.35 | 21.32 | 21.35 | 0 |
| 2025-07-13 14:05:00+00:00 | 21.32 | 21.32 | 21.31 | 21.32 | 0 |
| 2025-07-13 14:10:00+00:00 | 21.35 | 21.35 | 21.33 | 21.34 | 5547808 |
| 2025-07-13 14:15:00+00:00 | 21.44 | 21.44 | 21.36 | 21.36 | 610080 |
| 2025-07-13 14:20:00+00:00 | 21.48 | 21.48 | 21.44 | 21.44 | 3235008 |
| 2025-07-13 14:25:00+00:00 | 21.59 | 21.59 | 21.55 | 21.56 | 0 |
| 2025-07-13 14:30:00+00:00 | 21.55 | 21.60 | 21.55 | 21.60 | 8705888 |
| 2025-07-13 14:35:00+00:00 | 21.49 | 21.54 | 21.49 | 21.54 | 0 |
| 2025-07-13 14:40:00+00:00 | 21.48 | 21.48 | 21.48 | 21.48 | 524480 |
| 2025-07-13 14:45:00+00:00 | 21.36 | 21.47 | 21.36 | 21.47 | 0 |
| 2025-07-13 14:50:00+00:00 | 21.31 | 21.36 | 21.31 | 21.36 | 470464 |
| 2025-07-13 14:55:00+00:00 | 21.31 | 21.31 | 21.30 | 21.30 | 1219744 |
| 2025-07-13 15:00:00+00:00 | 21.33 | 21.33 | 21.31 | 21.31 | 0 |
| 2025-07-13 15:05:00+00:00 | 21.32 | 21.33 | 21.32 | 21.33 | 0 |
| 2025-07-13 15:10:00+00:00 | 21.42 | 21.42 | 21.39 | 21.39 | 0 |
| 2025-07-13 15:15:00+00:00 | 21.50 | 21.50 | 21.42 | 21.42 | 0 |
| 2025-07-13 15:20:00+00:00 | 21.51 | 21.53 | 21.51 | 21.51 | 73120 |
| 2025-07-13 15:25:00+00:00 | 21.45 | 21.46 | 21.45 | 21.46 | 0 |
| 2025-07-13 15:30:00+00:00 | 21.44 | 21.46 | 21.44 | 21.46 | 0 |
| 2025-07-13 15:35:00+00:00 | 21.33 | 21.39 | 21.33 | 21.39 | 0 |
| 2025-07-13 15:40:00+00:00 | 21.27 | 21.28 | 21.27 | 21.27 | 0 |
| 2025-07-13 15:45:00+00:00 | 21.27 | 21.27 | 21.26 | 21.27 | 0 |
| 2025-07-13 15:50:00+00:00 | 21.29 | 21.30 | 21.27 | 21.27 | 0 |
| 2025-07-13 15:55:00+00:00 | 21.30 | 21.30 | 21.29 | 21.29 | 0 |
| 2025-07-13 16:00:00+00:00 | 21.29 | 21.31 | 21.29 | 21.31 | 0 |
| 2025-07-13 16:05:00+00:00 | 21.35 | 21.35 | 21.30 | 21.30 | 0 |
| 2025-07-13 16:10:00+00:00 | 21.34 | 21.38 | 21.34 | 21.38 | 202016 |
| 2025-07-13 16:15:00+00:00 | 21.33 | 21.34 | 21.32 | 21.34 | 0 |
| 2025-07-13 16:20:00+00:00 | 21.37 | 21.37 | 21.33 | 21.33 | 0 |
| 2025-07-13 16:25:00+00:00 | 21.36 | 21.37 | 21.36 | 21.36 | 0 |
| 2025-07-13 16:30:00+00:00 | 21.26 | 21.36 | 21.26 | 21.36 | 0 |
| 2025-07-13 16:35:00+00:00 | 21.27 | 21.27 | 21.26 | 21.27 | 377280 |
| 2025-07-13 16:40:00+00:00 | 21.27 | 21.29 | 21.27 | 21.29 | 0 |
| 2025-07-13 16:45:00+00:00 | 21.20 | 21.27 | 21.20 | 21.27 | 9452576 |
| 2025-07-13 16:50:00+00:00 | 21.18 | 21.20 | 21.18 | 21.20 | 1352352 |
| 2025-07-13 16:55:00+00:00 | 21.18 | 21.19 | 21.17 | 21.17 | 0 |
| 2025-07-13 17:00:00+00:00 | 21.16 | 21.16 | 21.16 | 21.16 | 8311904 |
| 2025-07-13 17:05:00+00:00 | 21.16 | 21.16 | 21.15 | 21.16 | 0 |
| 2025-07-13 17:10:00+00:00 | 21.22 | 21.22 | 21.19 | 21.19 | 7946400 |
| 2025-07-13 17:15:00+00:00 | 21.23 | 21.24 | 21.23 | 21.24 | 943744 |
| 2025-07-13 17:20:00+00:00 | 21.26 | 21.26 | 21.23 | 21.23 | 244832 |
| 2025-07-13 17:25:00+00:00 | 21.30 | 21.30 | 21.29 | 21.29 | 0 |
| 2025-07-13 17:30:00+00:00 | 21.36 | 21.36 | 21.32 | 21.32 | 208320 |
| 2025-07-13 17:35:00+00:00 | 21.38 | 21.38 | 21.36 | 21.36 | 0 |
| 2025-07-13 17:40:00+00:00 | 21.44 | 21.44 | 21.40 | 21.40 | 1893792 |
| 2025-07-13 17:45:00+00:00 | 21.45 | 21.45 | 21.44 | 21.44 | 1362816 |
| 2025-07-13 17:50:00+00:00 | 21.44 | 21.45 | 21.44 | 21.45 | 605248 |
| 2025-07-13 17:55:00+00:00 | 21.45 | 21.45 | 21.45 | 21.45 | 568608 |
| 2025-07-13 18:00:00+00:00 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| 2025-07-13 18:05:00+00:00 | 21.37 | 21.41 | 21.37 | 21.41 | 0 |
| 2025-07-13 18:10:00+00:00 | 21.37 | 21.38 | 21.37 | 21.38 | 0 |
| 2025-07-13 18:15:00+00:00 | 21.37 | 21.38 | 21.37 | 21.38 | 45632 |
| 2025-07-13 18:20:00+00:00 | 21.40 | 21.40 | 21.37 | 21.37 | 0 |
| 2025-07-13 18:25:00+00:00 | 21.51 | 21.51 | 21.46 | 21.47 | 13077088 |
| 2025-07-13 18:30:00+00:00 | 21.51 | 21.51 | 21.51 | 21.51 | 3538464 |
| 2025-07-13 18:35:00+00:00 | 21.54 | 21.54 | 21.51 | 21.51 | 0 |
| 2025-07-13 18:40:00+00:00 | 21.57 | 21.57 | 21.56 | 21.56 | 11340480 |
| 2025-07-13 18:45:00+00:00 | 21.57 | 21.59 | 21.57 | 21.57 | 7379392 |
| 2025-07-13 18:50:00+00:00 | 21.64 | 21.64 | 21.57 | 21.57 | 3257856 |
| 2025-07-13 18:55:00+00:00 | 21.68 | 21.68 | 21.64 | 21.64 | 8427968 |
| 2025-07-13 19:00:00+00:00 | 21.66 | 21.68 | 21.66 | 21.67 | 12364096 |
| 2025-07-13 19:05:00+00:00 | 21.67 | 21.67 | 21.66 | 21.66 | 2959904 |
| 2025-07-13 19:10:00+00:00 | 21.73 | 21.73 | 21.68 | 21.68 | 0 |
| 2025-07-13 19:15:00+00:00 | 21.72 | 21.73 | 21.72 | 21.73 | 3566976 |
| 2025-07-13 19:20:00+00:00 | 21.68 | 21.71 | 21.68 | 21.71 | 1900416 |
| 2025-07-13 19:25:00+00:00 | 21.69 | 21.69 | 21.68 | 21.68 | 8936768 |
| 2025-07-13 19:30:00+00:00 | 21.73 | 21.73 | 21.70 | 21.70 | 3413920 |
| 2025-07-13 19:35:00+00:00 | 21.69 | 21.72 | 21.69 | 21.72 | 2258016 |
| 2025-07-13 19:40:00+00:00 | 21.68 | 21.71 | 21.68 | 21.71 | 4196832 |
| 2025-07-13 19:45:00+00:00 | 21.65 | 21.65 | 21.64 | 21.65 | 3228032 |
| 2025-07-13 19:50:00+00:00 | 21.66 | 21.66 | 21.65 | 21.65 | 901376 |
| 2025-07-13 19:55:00+00:00 | 21.61 | 21.65 | 21.61 | 21.65 | 792800 |
| 2025-07-13 20:00:00+00:00 | 21.53 | 21.55 | 21.53 | 21.55 | 660672 |
| 2025-07-13 20:05:00+00:00 | 21.52 | 21.53 | 21.52 | 21.53 | 450816 |
| 2025-07-13 20:10:00+00:00 | 21.53 | 21.53 | 21.53 | 21.53 | 424832 |
| 2025-07-13 20:15:00+00:00 | 21.56 | 21.56 | 21.54 | 21.54 | 153504 |
| 2025-07-13 20:20:00+00:00 | 21.56 | 21.57 | 21.56 | 21.56 | 315008 |
| 2025-07-13 20:25:00+00:00 | 21.56 | 21.56 | 21.56 | 21.56 | 1094272 |
| 2025-07-13 20:30:00+00:00 | 21.59 | 21.59 | 21.56 | 21.56 | 0 |
| 2025-07-13 20:35:00+00:00 | 21.58 | 21.59 | 21.58 | 21.59 | 55008 |
| 2025-07-13 20:40:00+00:00 | 21.53 | 21.56 | 21.53 | 21.55 | 0 |
| 2025-07-13 20:45:00+00:00 | 21.49 | 21.52 | 21.49 | 21.52 | 0 |
| 2025-07-13 20:50:00+00:00 | 21.47 | 21.47 | 21.47 | 21.47 | 8464608 |
| 2025-07-13 20:55:00+00:00 | 21.51 | 21.51 | 21.49 | 21.49 | 0 |
| 2025-07-13 21:00:00+00:00 | 21.47 | 21.50 | 21.47 | 21.50 | 7337760 |
| 2025-07-13 21:05:00+00:00 | 21.47 | 21.48 | 21.46 | 21.46 | 0 |
| 2025-07-13 21:10:00+00:00 | 21.43 | 21.45 | 21.43 | 21.45 | 0 |
| 2025-07-13 21:15:00+00:00 | 21.42 | 21.43 | 21.42 | 21.43 | 758720 |
| 2025-07-13 21:20:00+00:00 | 21.41 | 21.42 | 21.41 | 21.42 | 199712 |
| 2025-07-13 21:25:00+00:00 | 21.38 | 21.39 | 21.38 | 21.39 | 168288 |
| 2025-07-13 21:30:00+00:00 | 21.37 | 21.38 | 21.37 | 21.38 | 67136 |
| 2025-07-13 21:35:00+00:00 | 21.29 | 21.36 | 21.29 | 21.36 | 1303520 |
| 2025-07-13 21:40:00+00:00 | 21.16 | 21.17 | 21.16 | 21.17 | 4764512 |
| 2025-07-13 21:45:00+00:00 | 21.20 | 21.20 | 21.16 | 21.16 | 2520800 |
| 2025-07-13 21:50:00+00:00 | 21.20 | 21.21 | 21.20 | 21.20 | 1138784 |
| 2025-07-13 21:55:00+00:00 | 21.21 | 21.21 | 21.19 | 21.19 | 729888 |
| 2025-07-13 22:00:00+00:00 | 21.15 | 21.16 | 21.15 | 21.16 | 0 |
| 2025-07-13 22:05:00+00:00 | 21.14 | 21.14 | 21.09 | 21.09 | 11148800 |
| 2025-07-13 22:10:00+00:00 | 21.09 | 21.15 | 21.09 | 21.15 | 2281568 |
| 2025-07-13 22:15:00+00:00 | 21.06 | 21.09 | 21.06 | 21.09 | 0 |
| 2025-07-13 22:20:00+00:00 | 21.04 | 21.06 | 21.04 | 21.06 | 10953504 |
| 2025-07-13 22:25:00+00:00 | 21.05 | 21.08 | 21.05 | 21.08 | 1388032 |
| 2025-07-13 22:30:00+00:00 | 21.09 | 21.09 | 21.05 | 21.05 | 641024 |
| 2025-07-13 22:35:00+00:00 | 21.13 | 21.13 | 21.09 | 21.09 | 370688 |
| 2025-07-13 22:40:00+00:00 | 21.17 | 21.17 | 21.15 | 21.15 | 708672 |
| 2025-07-13 22:45:00+00:00 | 21.16 | 21.18 | 21.16 | 21.17 | 608384 |
| 2025-07-13 22:50:00+00:00 | 21.14 | 21.16 | 21.14 | 21.16 | 0 |
| 2025-07-13 22:55:00+00:00 | 21.12 | 21.13 | 21.12 | 21.12 | 0 |
| 2025-07-13 23:00:00+00:00 | 21.07 | 21.09 | 21.07 | 21.09 | 274944 |
| 2025-07-13 23:05:00+00:00 | 21.12 | 21.12 | 21.07 | 21.07 | 1134336 |
| 2025-07-13 23:10:00+00:00 | 21.07 | 21.12 | 21.07 | 21.12 | 527936 |
| 2025-07-13 23:15:00+00:00 | 21.10 | 21.10 | 21.07 | 21.07 | 0 |
| 2025-07-13 23:20:00+00:00 | 21.08 | 21.09 | 21.08 | 21.09 | 8809984 |
| 2025-07-13 23:25:00+00:00 | 21.07 | 21.10 | 21.07 | 21.10 | 0 |
| 2025-07-13 23:30:00+00:00 | 21.08 | 21.08 | 21.06 | 21.06 | 666304 |
| 2025-07-13 23:35:00+00:00 | 21.10 | 21.10 | 21.08 | 21.08 | 554368 |
| 2025-07-13 23:40:00+00:00 | 21.14 | 21.14 | 21.14 | 21.14 | 1222208 |
| 2025-07-13 23:45:00+00:00 | 21.20 | 21.20 | 21.14 | 21.14 | 0 |
| 2025-07-13 23:50:00+00:00 | 21.20 | 21.20 | 21.19 | 21.19 | 0 |
| 2025-07-13 23:55:00+00:00 | 21.20 | 21.22 | 21.20 | 21.22 | 6663392 |
| 2025-07-14 00:00:00+00:00 | 21.21 | 21.21 | 21.20 | 21.21 | 0 |
| 2025-07-14 00:05:00+00:00 | 21.23 | 21.23 | 21.20 | 21.20 | 0 |
| 2025-07-14 00:10:00+00:00 | 21.23 | 21.23 | 21.22 | 21.22 | 0 |
| 2025-07-14 00:15:00+00:00 | 21.28 | 21.28 | 21.23 | 21.23 | 331712 |
| 2025-07-14 00:20:00+00:00 | 21.27 | 21.28 | 21.27 | 21.28 | 0 |
| 2025-07-14 00:25:00+00:00 | 21.35 | 21.35 | 21.30 | 21.30 | 0 |
| 2025-07-14 00:30:00+00:00 | 21.33 | 21.35 | 21.33 | 21.35 | 0 |
| 2025-07-14 00:35:00+00:00 | 21.31 | 21.35 | 21.31 | 21.35 | 0 |
| 2025-07-14 00:40:00+00:00 | 21.34 | 21.34 | 21.31 | 21.31 | 292576 |
| 2025-07-14 00:45:00+00:00 | 21.35 | 21.36 | 21.34 | 21.34 | 0 |
| 2025-07-14 00:50:00+00:00 | 21.34 | 21.35 | 21.34 | 21.35 | 0 |
| 2025-07-14 00:55:00+00:00 | 21.26 | 21.32 | 21.26 | 21.32 | 0 |
| 2025-07-14 01:00:00+00:00 | 21.21 | 21.25 | 21.21 | 21.25 | 6259040 |
| 2025-07-14 01:05:00+00:00 | 21.26 | 21.26 | 21.22 | 21.22 | 95040 |
| 2025-07-14 01:10:00+00:00 | 21.22 | 21.25 | 21.22 | 21.25 | 996384 |
| 2025-07-14 01:15:00+00:00 | 21.25 | 21.25 | 21.22 | 21.22 | 0 |
| 2025-07-14 01:20:00+00:00 | 21.27 | 21.27 | 21.25 | 21.25 | 0 |
| 2025-07-14 01:25:00+00:00 | 21.31 | 21.31 | 21.29 | 21.29 | 72992 |
| 2025-07-14 01:30:00+00:00 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| 2025-07-14 01:35:00+00:00 | 21.33 | 21.33 | 21.31 | 21.31 | 32800 |
| 2025-07-14 01:40:00+00:00 | 21.38 | 21.38 | 21.35 | 21.35 | 0 |
| 2025-07-14 01:45:00+00:00 | 21.42 | 21.42 | 21.37 | 21.37 | 0 |
| 2025-07-14 01:50:00+00:00 | 21.44 | 21.44 | 21.42 | 21.42 | 0 |
| 2025-07-14 01:55:00+00:00 | 21.50 | 21.50 | 21.47 | 21.47 | 0 |
| 2025-07-14 02:00:00+00:00 | 21.50 | 21.51 | 21.50 | 21.50 | 6064768 |
| 2025-07-14 02:05:00+00:00 | 21.46 | 21.49 | 21.46 | 21.49 | 0 |
| 2025-07-14 02:10:00+00:00 | 21.45 | 21.45 | 21.43 | 21.45 | 0 |
| 2025-07-14 02:15:00+00:00 | 21.47 | 21.47 | 21.45 | 21.45 | 6131072 |
| 2025-07-14 02:20:00+00:00 | 21.46 | 21.47 | 21.46 | 21.47 | 0 |
| 2025-07-14 02:25:00+00:00 | 21.59 | 21.59 | 21.50 | 21.50 | 1515808 |
| 2025-07-14 02:30:00+00:00 | 21.61 | 21.67 | 21.61 | 21.61 | 2610208 |
| 2025-07-14 02:35:00+00:00 | 21.59 | 21.61 | 21.59 | 21.61 | 531328 |
| 2025-07-14 02:40:00+00:00 | 21.62 | 21.62 | 21.61 | 21.61 | 1309888 |
| 2025-07-14 02:45:00+00:00 | 21.63 | 21.63 | 21.62 | 21.62 | 372704 |
| 2025-07-14 02:50:00+00:00 | 21.60 | 21.62 | 21.59 | 21.62 | 888064 |
| 2025-07-14 02:55:00+00:00 | 21.61 | 21.62 | 21.61 | 21.62 | 0 |
| 2025-07-14 03:00:00+00:00 | 21.64 | 21.64 | 21.61 | 21.61 | 0 |
| 2025-07-14 03:05:00+00:00 | 21.70 | 21.70 | 21.64 | 21.64 | 8478752 |
| 2025-07-14 03:10:00+00:00 | 21.75 | 21.75 | 21.73 | 21.73 | 0 |
| 2025-07-14 03:15:00+00:00 | 21.78 | 21.78 | 21.75 | 21.75 | 1239648 |
| 2025-07-14 03:20:00+00:00 | 21.79 | 21.79 | 21.78 | 21.78 | 485568 |
| 2025-07-14 03:25:00+00:00 | 21.82 | 21.82 | 21.79 | 21.79 | 0 |
| 2025-07-14 03:30:00+00:00 | 21.81 | 21.83 | 21.81 | 21.83 | 510272 |
| 2025-07-14 03:35:00+00:00 | 21.82 | 21.82 | 21.81 | 21.81 | 200672 |
| 2025-07-14 03:40:00+00:00 | 21.88 | 21.88 | 21.87 | 21.87 | 2576448 |
| 2025-07-14 03:45:00+00:00 | 21.89 | 21.96 | 21.89 | 21.94 | 13812448 |
| 2025-07-14 03:50:00+00:00 | 21.82 | 21.88 | 21.82 | 21.88 | 1336128 |
| 2025-07-14 03:55:00+00:00 | 21.81 | 21.82 | 21.81 | 21.81 | 2853248 |
| 2025-07-14 04:00:00+00:00 | 21.80 | 21.82 | 21.80 | 21.82 | 0 |
| 2025-07-14 04:05:00+00:00 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 2025-07-14 04:10:00+00:00 | 21.80 | 21.81 | 21.80 | 21.81 | 914368 |
| 2025-07-14 04:15:00+00:00 | 21.85 | 21.85 | 21.80 | 21.80 | 0 |
| 2025-07-14 04:20:00+00:00 | 21.85 | 21.85 | 21.85 | 21.85 | 254656 |
| 2025-07-14 04:25:00+00:00 | 21.92 | 21.93 | 21.87 | 21.87 | 1477536 |
| 2025-07-14 04:30:00+00:00 | 21.92 | 21.92 | 21.90 | 21.92 | 1882624 |
| 2025-07-14 04:35:00+00:00 | 21.92 | 21.92 | 21.92 | 21.92 | 654784 |
| 2025-07-14 04:40:00+00:00 | 21.93 | 21.93 | 21.92 | 21.92 | 9580672 |
| 2025-07-14 04:45:00+00:00 | 21.97 | 21.97 | 21.94 | 21.94 | 1739776 |
| 2025-07-14 04:50:00+00:00 | 21.98 | 21.98 | 21.97 | 21.97 | 1704448 |
| 2025-07-14 04:55:00+00:00 | 22.03 | 22.03 | 22.00 | 22.00 | 2500672 |
| 2025-07-14 05:00:00+00:00 | 22.00 | 22.04 | 22.00 | 22.04 | 877376 |
| 2025-07-14 05:05:00+00:00 | 22.02 | 22.02 | 22.00 | 22.00 | 862720 |
| 2025-07-14 05:10:00+00:00 | 22.05 | 22.05 | 22.03 | 22.03 | 829376 |
| 2025-07-14 05:15:00+00:00 | 22.00 | 22.05 | 22.00 | 22.05 | 930304 |
| 2025-07-14 05:20:00+00:00 | 22.02 | 22.02 | 22.01 | 22.01 | 1446464 |
| 2025-07-14 05:25:00+00:00 | 22.01 | 22.01 | 22.00 | 22.00 | 4893952 |
| 2025-07-14 05:30:00+00:00 | 22.03 | 22.03 | 22.03 | 22.03 | 1900416 |
| 2025-07-14 05:35:00+00:00 | 22.01 | 22.02 | 22.01 | 22.02 | 1449280 |
| 2025-07-14 05:40:00+00:00 | 21.99 | 22.00 | 21.99 | 22.00 | 0 |
| 2025-07-14 05:45:00+00:00 | 21.85 | 21.96 | 21.85 | 21.96 | 15685504 |
| 2025-07-14 05:50:00+00:00 | 21.73 | 21.82 | 21.73 | 21.82 | 3318272 |
| 2025-07-14 05:55:00+00:00 | 21.73 | 21.73 | 21.67 | 21.67 | 5345664 |
| 2025-07-14 06:00:00+00:00 | 21.73 | 21.73 | 21.73 | 21.73 | 3008704 |
| 2025-07-14 06:05:00+00:00 | 21.69 | 21.69 | 21.68 | 21.68 | 2772480 |
| 2025-07-14 06:10:00+00:00 | 21.63 | 21.69 | 21.63 | 21.69 | 0 |
| 2025-07-14 06:15:00+00:00 | 21.65 | 21.65 | 21.63 | 21.63 | 1056768 |
| 2025-07-14 06:20:00+00:00 | 21.70 | 21.70 | 21.66 | 21.66 | 11610816 |
| 2025-07-14 06:25:00+00:00 | 21.75 | 21.75 | 21.72 | 21.73 | 1200832 |
| 2025-07-14 06:30:00+00:00 | 21.69 | 21.75 | 21.69 | 21.75 | 1259008 |
| 2025-07-14 06:35:00+00:00 | 21.70 | 21.71 | 21.69 | 21.69 | 814400 |
| 2025-07-14 06:40:00+00:00 | 21.66 | 21.68 | 21.66 | 21.68 | 0 |
| 2025-07-14 06:45:00+00:00 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| 2025-07-14 06:50:00+00:00 | 21.67 | 21.67 | 21.66 | 21.66 | 0 |
| 2025-07-14 06:55:00+00:00 | 21.65 | 21.65 | 21.63 | 21.63 | 115712 |
| 2025-07-14 07:00:00+00:00 | 21.69 | 21.69 | 21.65 | 21.65 | 0 |
| 2025-07-14 07:05:00+00:00 | 21.73 | 21.73 | 21.70 | 21.70 | 685440 |
| 2025-07-14 07:10:00+00:00 | 21.77 | 21.77 | 21.75 | 21.75 | 2077504 |
| 2025-07-14 07:15:00+00:00 | 21.80 | 21.80 | 21.79 | 21.79 | 1262464 |
| 2025-07-14 07:20:00+00:00 | 21.81 | 21.81 | 21.80 | 21.80 | 272704 |
| 2025-07-14 07:25:00+00:00 | 21.82 | 21.82 | 21.81 | 21.81 | 459904 |
| 2025-07-14 07:30:00+00:00 | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 2025-07-14 07:35:00+00:00 | 21.87 | 21.87 | 21.86 | 21.86 | 0 |
| 2025-07-14 07:40:00+00:00 | 21.89 | 21.89 | 21.88 | 21.88 | 709376 |
| 2025-07-14 07:45:00+00:00 | 21.81 | 21.88 | 21.81 | 21.88 | 22976 |
| 2025-07-14 07:50:00+00:00 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 2025-07-14 07:55:00+00:00 | 21.85 | 21.88 | 21.85 | 21.88 | 0 |
| 2025-07-14 08:00:00+00:00 | 21.81 | 21.85 | 21.81 | 21.85 | 0 |
| 2025-07-14 08:05:00+00:00 | 21.78 | 21.81 | 21.78 | 21.81 | 648064 |
| 2025-07-14 08:10:00+00:00 | 21.72 | 21.76 | 21.72 | 21.76 | 764992 |
| 2025-07-14 08:15:00+00:00 | 21.71 | 21.73 | 21.71 | 21.73 | 0 |
| 2025-07-14 08:20:00+00:00 | 21.70 | 21.72 | 21.70 | 21.72 | 689728 |
| 2025-07-14 08:25:00+00:00 | 21.63 | 21.66 | 21.63 | 21.66 | 9693056 |
| 2025-07-14 08:30:00+00:00 | 21.67 | 21.67 | 21.63 | 21.63 | 835200 |
| 2025-07-14 08:35:00+00:00 | 21.70 | 21.70 | 21.67 | 21.67 | 0 |
| 2025-07-14 08:40:00+00:00 | 21.72 | 21.72 | 21.70 | 21.70 | 154048 |
| 2025-07-14 08:45:00+00:00 | 21.72 | 21.73 | 21.72 | 21.72 | 0 |
| 2025-07-14 08:50:00+00:00 | 21.75 | 21.75 | 21.72 | 21.72 | 0 |
| 2025-07-14 08:55:00+00:00 | 21.76 | 21.76 | 21.75 | 21.75 | 8594176 |
| 2025-07-14 09:00:00+00:00 | 21.74 | 21.76 | 21.74 | 21.76 | 0 |
| 2025-07-14 09:05:00+00:00 | 21.77 | 21.77 | 21.74 | 21.74 | 0 |
| 2025-07-14 09:10:00+00:00 | 21.79 | 21.79 | 21.78 | 21.78 | 0 |
| 2025-07-14 09:15:00+00:00 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 2025-07-14 09:20:00+00:00 | 21.81 | 21.81 | 21.79 | 21.79 | 0 |
| 2025-07-14 09:25:00+00:00 | 21.87 | 21.87 | 21.83 | 21.83 | 45120 |
| 2025-07-14 09:30:00+00:00 | 21.87 | 21.87 | 21.85 | 21.86 | 652416 |
| 2025-07-14 09:35:00+00:00 | 21.86 | 21.87 | 21.86 | 21.87 | 0 |
| 2025-07-14 09:40:00+00:00 | 21.87 | 21.87 | 21.85 | 21.85 | 279552 |
| 2025-07-14 09:45:00+00:00 | 21.87 | 21.89 | 21.87 | 21.89 | 2999488 |
| 2025-07-14 09:50:00+00:00 | 21.86 | 21.87 | 21.86 | 21.87 | 129792 |
| 2025-07-14 09:55:00+00:00 | 21.83 | 21.86 | 21.83 | 21.86 | 242816 |
| 2025-07-14 10:00:00+00:00 | 21.77 | 21.82 | 21.77 | 21.82 | 357056 |
| 2025-07-14 10:05:00+00:00 | 21.70 | 21.75 | 21.70 | 21.75 | 418880 |
| 2025-07-14 10:10:00+00:00 | 21.70 | 21.70 | 21.69 | 21.69 | 554560 |
| 2025-07-14 10:15:00+00:00 | 21.71 | 21.71 | 21.70 | 21.70 | 947456 |
| 2025-07-14 10:20:00+00:00 | 21.73 | 21.73 | 21.71 | 21.71 | 653888 |
| 2025-07-14 10:25:00+00:00 | 21.79 | 21.79 | 21.74 | 21.74 | 1444480 |
| 2025-07-14 10:30:00+00:00 | 21.80 | 21.81 | 21.79 | 21.79 | 1070528 |
| 2025-07-14 10:35:00+00:00 | 21.85 | 21.85 | 21.80 | 21.80 | 977792 |
| 2025-07-14 10:40:00+00:00 | 21.87 | 21.87 | 21.86 | 21.86 | 1855488 |
| 2025-07-14 10:45:00+00:00 | 21.84 | 21.88 | 21.84 | 21.87 | 241792 |
| 2025-07-14 10:50:00+00:00 | 21.81 | 21.84 | 21.81 | 21.84 | 0 |
| 2025-07-14 10:55:00+00:00 | 21.81 | 21.81 | 21.80 | 21.80 | 0 |
| 2025-07-14 11:00:00+00:00 | 21.82 | 21.82 | 21.81 | 21.81 | 0 |
| 2025-07-14 11:05:00+00:00 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| 2025-07-14 11:10:00+00:00 | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 2025-07-14 11:15:00+00:00 | 21.81 | 21.84 | 21.81 | 21.84 | 0 |
| 2025-07-14 11:20:00+00:00 | 21.79 | 21.81 | 21.79 | 21.81 | 0 |
| 2025-07-14 11:25:00+00:00 | 21.71 | 21.75 | 21.71 | 21.75 | 281472 |
| 2025-07-14 11:30:00+00:00 | 21.72 | 21.74 | 21.72 | 21.72 | 2138240 |
| 2025-07-14 11:35:00+00:00 | 21.71 | 21.72 | 21.70 | 21.72 | 463808 |
| 2025-07-14 11:40:00+00:00 | 21.75 | 21.75 | 21.74 | 21.74 | 1128960 |
| 2025-07-14 11:45:00+00:00 | 21.73 | 21.77 | 21.73 | 21.75 | 146816 |
| 2025-07-14 11:50:00+00:00 | 21.70 | 21.73 | 21.70 | 21.73 | 140736 |
| 2025-07-14 11:55:00+00:00 | 21.70 | 21.71 | 21.70 | 21.70 | 0 |
| 2025-07-14 12:00:00+00:00 | 21.71 | 21.71 | 21.70 | 21.71 | 8962560 |
| 2025-07-14 12:05:00+00:00 | 21.71 | 21.71 | 21.71 | 21.71 | 889344 |
| 2025-07-14 12:10:00+00:00 | 21.71 | 21.71 | 21.71 | 21.71 | 178176 |
| 2025-07-14 12:15:00+00:00 | 21.70 | 21.71 | 21.70 | 21.71 | 142528 |
| 2025-07-14 12:20:00+00:00 | 21.67 | 21.70 | 21.67 | 21.70 | 181632 |
| 2025-07-14 12:25:00+00:00 | 21.62 | 21.63 | 21.61 | 21.61 | 572608 |
| 2025-07-14 12:30:00+00:00 | 21.63 | 21.63 | 21.62 | 21.63 | 0 |
| 2025-07-14 12:35:00+00:00 | 21.61 | 21.62 | 21.60 | 21.62 | 0 |
| 2025-07-14 12:40:00+00:00 | 21.65 | 21.65 | 21.63 | 21.63 | 567680 |
| 2025-07-14 12:45:00+00:00 | 21.68 | 21.69 | 21.66 | 21.66 | 615104 |
| 2025-07-14 12:50:00+00:00 | 21.67 | 21.69 | 21.67 | 21.69 | 0 |
| 2025-07-14 12:55:00+00:00 | 21.72 | 21.72 | 21.69 | 21.69 | 0 |
| 2025-07-14 13:00:00+00:00 | 21.76 | 21.76 | 21.72 | 21.72 | 0 |
| 2025-07-14 13:05:00+00:00 | 21.79 | 21.80 | 21.77 | 21.77 | 0 |
| 2025-07-14 13:10:00+00:00 | 21.78 | 21.80 | 21.78 | 21.80 | 0 |
| 2025-07-14 13:15:00+00:00 | 21.75 | 21.78 | 21.75 | 21.78 | 0 |
| 2025-07-14 13:20:00+00:00 | 21.71 | 21.74 | 21.71 | 21.74 | 0 |
| 2025-07-14 13:25:00+00:00 | 21.70 | 21.71 | 21.68 | 21.68 | 0 |
| 2025-07-14 13:30:00+00:00 | 21.71 | 21.71 | 21.71 | 21.71 | 8959040 |
| 2025-07-14 13:35:00+00:00 | 21.66 | 21.70 | 21.64 | 21.70 | 0 |
| 2025-07-14 13:40:00+00:00 | 21.70 | 21.70 | 21.69 | 21.69 | 841024 |
| 2025-07-14 13:45:00+00:00 | 21.82 | 21.82 | 21.70 | 21.70 | 2208704 |
| 2025-07-14 13:50:00+00:00 | 21.90 | 21.90 | 21.84 | 21.84 | 503808 |
| 2025-07-14 13:55:00+00:00 | 21.89 | 21.93 | 21.89 | 21.93 | 3646016 |
| 2025-07-14 14:00:00+00:00 | 21.91 | 21.91 | 21.90 | 21.90 | 555840 |
| 2025-07-14 14:05:00+00:00 | 21.93 | 21.93 | 21.92 | 21.92 | 1157952 |
| 2025-07-14 14:10:00+00:00 | 21.94 | 21.94 | 21.93 | 21.94 | 1108096 |
| 2025-07-14 14:15:00+00:00 | 21.97 | 21.97 | 21.95 | 21.95 | 4363648 |
| 2025-07-14 14:20:00+00:00 | 21.96 | 21.97 | 21.96 | 21.97 | 0 |
| 2025-07-14 14:25:00+00:00 | 21.82 | 21.91 | 21.82 | 21.91 | 0 |
| 2025-07-14 14:30:00+00:00 | 21.73 | 21.83 | 21.73 | 21.83 | 8136576 |
| 2025-07-14 14:35:00+00:00 | 21.66 | 21.74 | 21.66 | 21.74 | 1057024 |
| 2025-07-14 14:40:00+00:00 | 21.64 | 21.64 | 21.62 | 21.62 | 819392 |
| 2025-07-14 14:45:00+00:00 | 21.69 | 21.69 | 21.64 | 21.64 | 2923456 |
| 2025-07-14 14:50:00+00:00 | 21.65 | 21.67 | 21.64 | 21.67 | 0 |
| 2025-07-14 14:55:00+00:00 | 21.76 | 21.76 | 21.72 | 21.72 | 985024 |
| 2025-07-14 15:00:00+00:00 | 21.68 | 21.75 | 21.68 | 21.75 | 0 |
| 2025-07-14 15:05:00+00:00 | 21.58 | 21.67 | 21.57 | 21.67 | 10304 |
| 2025-07-14 15:10:00+00:00 | 21.58 | 21.58 | 21.57 | 21.57 | 9388160 |
| 2025-07-14 15:15:00+00:00 | 21.58 | 21.59 | 21.58 | 21.58 | 0 |
| 2025-07-14 15:20:00+00:00 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| 2025-07-14 15:25:00+00:00 | 21.66 | 21.66 | 21.61 | 21.61 | 1134080 |
| 2025-07-14 15:30:00+00:00 | 21.62 | 21.66 | 21.62 | 21.66 | 356224 |
| 2025-07-14 15:35:00+00:00 | 21.61 | 21.62 | 21.61 | 21.62 | 480384 |
| 2025-07-14 15:40:00+00:00 | 21.62 | 21.63 | 21.62 | 21.62 | 0 |
| 2025-07-14 15:45:00+00:00 | 21.55 | 21.62 | 21.55 | 21.62 | 0 |
| 2025-07-14 15:50:00+00:00 | 21.42 | 21.53 | 21.42 | 21.53 | 2525760 |
| 2025-07-14 15:55:00+00:00 | 21.41 | 21.41 | 21.33 | 21.33 | 4984192 |
| 2025-07-14 16:00:00+00:00 | 21.42 | 21.42 | 21.42 | 21.42 | 41152 |
| 2025-07-14 16:05:00+00:00 | 21.41 | 21.42 | 21.41 | 21.42 | 0 |
| 2025-07-14 16:10:00+00:00 | 21.39 | 21.40 | 21.39 | 21.40 | 552128 |
| 2025-07-14 16:15:00+00:00 | 21.42 | 21.42 | 21.36 | 21.38 | 2271232 |
| 2025-07-14 16:20:00+00:00 | 21.51 | 21.51 | 21.44 | 21.44 | 1088512 |
| 2025-07-14 16:25:00+00:00 | 21.59 | 21.60 | 21.57 | 21.57 | 1189696 |
| 2025-07-14 16:30:00+00:00 | 21.59 | 21.59 | 21.58 | 21.59 | 0 |
| 2025-07-14 16:35:00+00:00 | 21.60 | 21.60 | 21.59 | 21.59 | 183616 |
| 2025-07-14 16:40:00+00:00 | 21.61 | 21.61 | 21.59 | 21.59 | 8284800 |
| 2025-07-14 16:45:00+00:00 | 21.58 | 21.61 | 21.58 | 21.61 | 0 |
| 2025-07-14 16:50:00+00:00 | 21.60 | 21.60 | 21.59 | 21.59 | 0 |
| 2025-07-14 16:55:00+00:00 | 21.62 | 21.62 | 21.60 | 21.60 | 0 |
| 2025-07-14 17:00:00+00:00 | 21.61 | 21.62 | 21.61 | 21.62 | 0 |
| 2025-07-14 17:05:00+00:00 | 21.54 | 21.57 | 21.54 | 21.57 | 0 |
| 2025-07-14 17:10:00+00:00 | 21.53 | 21.55 | 21.53 | 21.55 | 0 |
| 2025-07-14 17:15:00+00:00 | 21.52 | 21.52 | 21.51 | 21.52 | 0 |
| 2025-07-14 17:20:00+00:00 | 21.50 | 21.52 | 21.50 | 21.52 | 7748992 |
| 2025-07-14 17:25:00+00:00 | 21.45 | 21.49 | 21.45 | 21.49 | 123392 |
| 2025-07-14 17:30:00+00:00 | 21.48 | 21.48 | 21.46 | 21.46 | 251008 |
| 2025-07-14 17:35:00+00:00 | 21.45 | 21.48 | 21.45 | 21.48 | 0 |
| 2025-07-14 17:40:00+00:00 | 21.42 | 21.42 | 21.41 | 21.41 | 0 |
| 2025-07-14 17:45:00+00:00 | 21.43 | 21.43 | 21.41 | 21.42 | 0 |
| 2025-07-14 17:50:00+00:00 | 21.44 | 21.44 | 21.43 | 21.43 | 8960 |
| 2025-07-14 17:55:00+00:00 | 21.45 | 21.45 | 21.42 | 21.42 | 0 |
| 2025-07-14 18:00:00+00:00 | 21.44 | 21.46 | 21.44 | 21.45 | 0 |
| 2025-07-14 18:05:00+00:00 | 21.41 | 21.43 | 21.41 | 21.43 | 16192 |
| 2025-07-14 18:10:00+00:00 | 21.40 | 21.40 | 21.38 | 21.38 | 773824 |
| 2025-07-14 18:15:00+00:00 | 21.37 | 21.40 | 21.37 | 21.40 | 904960 |
| 2025-07-14 18:20:00+00:00 | 21.36 | 21.37 | 21.36 | 21.37 | 826368 |
| 2025-07-14 18:25:00+00:00 | 21.41 | 21.41 | 21.37 | 21.37 | 0 |
| 2025-07-14 18:30:00+00:00 | 21.39 | 21.41 | 21.39 | 21.41 | 0 |
| 2025-07-14 18:35:00+00:00 | 21.34 | 21.38 | 21.34 | 21.38 | 0 |
| 2025-07-14 18:40:00+00:00 | 21.32 | 21.32 | 21.28 | 21.28 | 0 |
| 2025-07-14 18:45:00+00:00 | 21.33 | 21.33 | 21.32 | 21.32 | 0 |
| 2025-07-14 18:50:00+00:00 | 21.27 | 21.32 | 21.27 | 21.32 | 0 |
| 2025-07-14 18:55:00+00:00 | 21.20 | 21.21 | 21.20 | 21.21 | 0 |
| 2025-07-14 19:00:00+00:00 | 21.22 | 21.22 | 21.19 | 21.20 | 0 |
| 2025-07-14 19:05:00+00:00 | 21.25 | 21.25 | 21.22 | 21.22 | 0 |
| 2025-07-14 19:10:00+00:00 | 21.21 | 21.24 | 21.21 | 21.24 | 0 |
| 2025-07-14 19:15:00+00:00 | 21.22 | 21.22 | 21.20 | 21.22 | 7446464 |
| 2025-07-14 19:20:00+00:00 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| 2025-07-14 19:25:00+00:00 | 21.26 | 21.26 | 21.23 | 21.23 | 0 |
| 2025-07-14 19:30:00+00:00 | 21.27 | 21.27 | 21.25 | 21.25 | 0 |
| 2025-07-14 19:35:00+00:00 | 21.29 | 21.30 | 21.27 | 21.27 | 0 |
| 2025-07-14 19:40:00+00:00 | 21.28 | 21.29 | 21.28 | 21.29 | 0 |
| 2025-07-14 19:45:00+00:00 | 21.25 | 21.28 | 21.25 | 21.28 | 4799936 |
| 2025-07-14 19:50:00+00:00 | 21.24 | 21.25 | 21.23 | 21.25 | 0 |
| 2025-07-14 19:55:00+00:00 | 21.24 | 21.27 | 21.24 | 21.27 | 0 |
| 2025-07-14 20:00:00+00:00 | 21.23 | 21.25 | 21.23 | 21.25 | 0 |
| 2025-07-14 20:05:00+00:00 | 21.17 | 21.23 | 21.17 | 21.23 | 0 |
| 2025-07-14 20:10:00+00:00 | 21.14 | 21.15 | 21.14 | 21.15 | 1475968 |
| 2025-07-14 20:15:00+00:00 | 21.09 | 21.14 | 21.09 | 21.14 | 0 |
| 2025-07-14 20:20:00+00:00 | 21.11 | 21.11 | 21.09 | 21.09 | 2871680 |
| 2025-07-14 20:25:00+00:00 | 21.14 | 21.14 | 21.12 | 21.12 | 795200 |
| 2025-07-14 20:30:00+00:00 | 21.18 | 21.18 | 21.14 | 21.14 | 8035584 |
| 2025-07-14 20:35:00+00:00 | 21.22 | 21.22 | 21.19 | 21.19 | 802688 |
| 2025-07-14 20:40:00+00:00 | 21.25 | 21.25 | 21.24 | 21.24 | 384704 |
| 2025-07-14 20:45:00+00:00 | 21.29 | 21.29 | 21.25 | 21.25 | 0 |
| 2025-07-14 20:50:00+00:00 | 21.29 | 21.29 | 21.28 | 21.29 | 0 |
| 2025-07-14 20:55:00+00:00 | 21.33 | 21.34 | 21.33 | 21.34 | 1164736 |
| 2025-07-14 21:00:00+00:00 | 21.30 | 21.33 | 21.30 | 21.33 | 0 |
| 2025-07-14 21:05:00+00:00 | 21.30 | 21.30 | 21.30 | 21.30 | 7311808 |
| 2025-07-14 21:10:00+00:00 | 21.29 | 21.29 | 21.29 | 21.29 | 352128 |
| 2025-07-14 21:15:00+00:00 | 21.29 | 21.29 | 21.28 | 21.29 | 0 |
| 2025-07-14 21:20:00+00:00 | 21.30 | 21.30 | 21.29 | 21.29 | 110400 |
| 2025-07-14 21:25:00+00:00 | 21.33 | 21.33 | 21.32 | 21.32 | 337216 |
| 2025-07-14 21:30:00+00:00 | 21.34 | 21.34 | 21.32 | 21.32 | 0 |
| 2025-07-14 21:35:00+00:00 | 21.37 | 21.37 | 21.34 | 21.34 | 0 |
| 2025-07-14 21:40:00+00:00 | 21.39 | 21.40 | 21.39 | 21.40 | 1885568 |
| 2025-07-14 21:45:00+00:00 | 21.38 | 21.39 | 21.37 | 21.39 | 0 |
| 2025-07-14 21:50:00+00:00 | 21.36 | 21.38 | 21.36 | 21.38 | 0 |
| 2025-07-14 21:55:00+00:00 | 21.39 | 21.39 | 21.37 | 21.37 | 154048 |
| 2025-07-14 22:00:00+00:00 | 21.32 | 21.39 | 21.32 | 21.39 | 0 |
| 2025-07-14 22:05:00+00:00 | 21.27 | 21.32 | 21.26 | 21.32 | 0 |
| 2025-07-14 22:10:00+00:00 | 21.28 | 21.28 | 21.27 | 21.27 | 0 |
| 2025-07-14 22:15:00+00:00 | 21.27 | 21.29 | 21.27 | 21.28 | 0 |
| 2025-07-14 22:20:00+00:00 | 21.27 | 21.27 | 21.26 | 21.27 | 0 |
| 2025-07-14 22:25:00+00:00 | 21.31 | 21.31 | 21.29 | 21.30 | 0 |
| 2025-07-14 22:30:00+00:00 | 21.30 | 21.33 | 21.30 | 21.31 | 0 |
| 2025-07-14 22:35:00+00:00 | 21.32 | 21.32 | 21.30 | 21.30 | 0 |
| 2025-07-14 22:40:00+00:00 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| 2025-07-14 22:45:00+00:00 | 21.37 | 21.37 | 21.32 | 21.32 | 1410944 |
| 2025-07-14 22:50:00+00:00 | 21.35 | 21.36 | 21.35 | 21.36 | 230976 |
| 2025-07-14 22:55:00+00:00 | 21.33 | 21.35 | 21.33 | 21.35 | 0 |
| 2025-07-14 23:00:00+00:00 | 21.29 | 21.33 | 21.29 | 21.33 | 0 |
| 2025-07-14 23:05:00+00:00 | 21.27 | 21.29 | 21.27 | 21.29 | 0 |
| 2025-07-14 23:10:00+00:00 | 21.26 | 21.27 | 21.26 | 21.27 | 6056128 |
| 2025-07-14 23:15:00+00:00 | 21.20 | 21.26 | 21.20 | 21.26 | 0 |
| 2025-07-14 23:20:00+00:00 | 21.19 | 21.20 | 21.19 | 21.20 | 390976 |
| 2025-07-14 23:25:00+00:00 | 21.18 | 21.18 | 21.17 | 21.17 | 451392 |
| 2025-07-14 23:30:00+00:00 | 21.20 | 21.20 | 21.17 | 21.17 | 102272 |
| 2025-07-14 23:35:00+00:00 | 21.23 | 21.23 | 21.20 | 21.20 | 155392 |
| 2025-07-14 23:40:00+00:00 | 21.25 | 21.25 | 21.24 | 21.25 | 0 |
| 2025-07-14 23:45:00+00:00 | 21.27 | 21.27 | 21.25 | 21.25 | 0 |
| 2025-07-14 23:50:00+00:00 | 21.26 | 21.27 | 21.26 | 21.27 | 0 |
| 2025-07-14 23:55:00+00:00 | 21.28 | 21.28 | 21.27 | 21.27 | 557120 |
| 2025-07-15 00:00:00+00:00 | 21.26 | 21.28 | 21.26 | 21.28 | 1026304 |
| 2025-07-15 00:05:00+00:00 | 21.24 | 21.26 | 21.24 | 21.26 | 0 |
| 2025-07-15 00:10:00+00:00 | 21.22 | 21.23 | 21.22 | 21.23 | 6765568 |
| 2025-07-15 00:15:00+00:00 | 21.22 | 21.22 | 21.21 | 21.22 | 0 |
| 2025-07-15 00:20:00+00:00 | 21.24 | 21.24 | 21.22 | 21.22 | 94272 |
| 2025-07-15 00:25:00+00:00 | 21.33 | 21.33 | 21.28 | 21.28 | 0 |
| 2025-07-15 00:30:00+00:00 | 21.30 | 21.33 | 21.30 | 21.33 | 6582976 |
| 2025-07-15 00:35:00+00:00 | 21.23 | 21.29 | 21.23 | 21.29 | 0 |
| 2025-07-15 00:40:00+00:00 | 21.13 | 21.23 | 21.13 | 21.23 | 7007168 |
| 2025-07-15 00:45:00+00:00 | 21.02 | 21.13 | 21.02 | 21.13 | 1275968 |
| 2025-07-15 00:50:00+00:00 | 21.04 | 21.05 | 21.03 | 21.03 | 0 |
| 2025-07-15 00:55:00+00:00 | 21.05 | 21.06 | 21.04 | 21.06 | 553536 |
| 2025-07-15 01:00:00+00:00 | 20.98 | 21.05 | 20.98 | 21.05 | 8555392 |
| 2025-07-15 01:05:00+00:00 | 20.97 | 20.99 | 20.97 | 20.99 | 2394688 |
| 2025-07-15 01:10:00+00:00 | 20.93 | 20.94 | 20.93 | 20.94 | 0 |
| 2025-07-15 01:15:00+00:00 | 20.96 | 20.96 | 20.93 | 20.93 | 314496 |
| 2025-07-15 01:20:00+00:00 | 20.93 | 20.96 | 20.93 | 20.96 | 1006208 |
| 2025-07-15 01:25:00+00:00 | 20.92 | 20.92 | 20.90 | 20.90 | 1708032 |
| 2025-07-15 01:30:00+00:00 | 20.95 | 20.95 | 20.92 | 20.92 | 9214016 |
| 2025-07-15 01:35:00+00:00 | 20.99 | 20.99 | 20.96 | 20.96 | 0 |
| 2025-07-15 01:40:00+00:00 | 21.07 | 21.07 | 21.03 | 21.03 | 3730048 |
| 2025-07-15 01:45:00+00:00 | 21.15 | 21.15 | 21.07 | 21.07 | 1253120 |
| 2025-07-15 01:50:00+00:00 | 21.15 | 21.15 | 21.14 | 21.14 | 344768 |
| 2025-07-15 01:55:00+00:00 | 21.12 | 21.17 | 21.12 | 21.17 | 617728 |
| 2025-07-15 02:00:00+00:00 | 21.00 | 21.11 | 21.00 | 21.11 | 217152 |
| 2025-07-15 02:05:00+00:00 | 21.02 | 21.03 | 21.01 | 21.02 | 1488960 |
| 2025-07-15 02:10:00+00:00 | 21.00 | 21.02 | 21.00 | 21.02 | 8221952 |
| 2025-07-15 02:15:00+00:00 | 20.84 | 21.01 | 20.84 | 21.00 | 555520 |
| 2025-07-15 02:20:00+00:00 | 20.86 | 20.87 | 20.84 | 20.84 | 972928 |
| 2025-07-15 02:25:00+00:00 | 20.82 | 20.85 | 20.82 | 20.85 | 1759360 |
| 2025-07-15 02:30:00+00:00 | 20.82 | 20.82 | 20.82 | 20.82 | 1244800 |
| 2025-07-15 02:35:00+00:00 | 20.81 | 20.82 | 20.81 | 20.82 | 0 |
| 2025-07-15 02:40:00+00:00 | 20.90 | 20.90 | 20.85 | 20.86 | 348672 |
| 2025-07-15 02:45:00+00:00 | 20.92 | 20.92 | 20.90 | 20.90 | 204096 |
| 2025-07-15 02:50:00+00:00 | 20.87 | 20.91 | 20.87 | 20.91 | 0 |
| 2025-07-15 02:55:00+00:00 | 20.85 | 20.87 | 20.85 | 20.87 | 39872 |
| 2025-07-15 03:00:00+00:00 | 20.76 | 20.85 | 20.76 | 20.85 | 0 |
| 2025-07-15 03:05:00+00:00 | 20.70 | 20.75 | 20.70 | 20.75 | 1655104 |
| 2025-07-15 03:10:00+00:00 | 20.60 | 20.69 | 20.60 | 20.69 | 3861504 |
| 2025-07-15 03:15:00+00:00 | 20.54 | 20.61 | 20.54 | 20.61 | 2399104 |
| 2025-07-15 03:20:00+00:00 | 20.50 | 20.53 | 20.49 | 20.53 | 1151296 |
| 2025-07-15 03:25:00+00:00 | 20.60 | 20.60 | 20.54 | 20.54 | 1506752 |
| 2025-07-15 03:30:00+00:00 | 20.56 | 20.61 | 20.56 | 20.60 | 1026368 |
| 2025-07-15 03:35:00+00:00 | 20.54 | 20.55 | 20.53 | 20.55 | 943168 |
| 2025-07-15 03:40:00+00:00 | 20.54 | 20.55 | 20.54 | 20.55 | 0 |
| 2025-07-15 03:45:00+00:00 | 20.58 | 20.58 | 20.54 | 20.54 | 2867008 |
| 2025-07-15 03:50:00+00:00 | 20.57 | 20.59 | 20.57 | 20.59 | 0 |
| 2025-07-15 03:55:00+00:00 | 20.56 | 20.56 | 20.55 | 20.55 | 0 |
| 2025-07-15 04:00:00+00:00 | 20.54 | 20.57 | 20.54 | 20.56 | 6512704 |
| 2025-07-15 04:05:00+00:00 | 20.50 | 20.54 | 20.50 | 20.54 | 0 |
| 2025-07-15 04:10:00+00:00 | 20.51 | 20.51 | 20.45 | 20.45 | 3333248 |
| 2025-07-15 04:15:00+00:00 | 20.57 | 20.57 | 20.51 | 20.51 | 973184 |
| 2025-07-15 04:20:00+00:00 | 20.66 | 20.66 | 20.62 | 20.62 | 3982912 |
| 2025-07-15 04:25:00+00:00 | 20.71 | 20.71 | 20.70 | 20.70 | 1092928 |
| 2025-07-15 04:30:00+00:00 | 20.68 | 20.71 | 20.68 | 20.71 | 0 |
| 2025-07-15 04:35:00+00:00 | 20.69 | 20.69 | 20.68 | 20.68 | 0 |
| 2025-07-15 04:40:00+00:00 | 20.76 | 20.76 | 20.73 | 20.73 | 0 |
| 2025-07-15 04:45:00+00:00 | 20.77 | 20.77 | 20.76 | 20.76 | 0 |
| 2025-07-15 04:50:00+00:00 | 20.76 | 20.77 | 20.75 | 20.77 | 6177088 |
| 2025-07-15 04:55:00+00:00 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| 2025-07-15 05:00:00+00:00 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| 2025-07-15 05:05:00+00:00 | 20.80 | 20.80 | 20.78 | 20.78 | 0 |
| 2025-07-15 05:10:00+00:00 | 20.83 | 20.83 | 20.81 | 20.81 | 5729344 |
| 2025-07-15 05:15:00+00:00 | 20.82 | 20.83 | 20.82 | 20.83 | 0 |
| 2025-07-15 05:20:00+00:00 | 20.82 | 20.83 | 20.82 | 20.82 | 0 |
| 2025-07-15 05:25:00+00:00 | 20.82 | 20.83 | 20.82 | 20.83 | 0 |
| 2025-07-15 05:30:00+00:00 | 20.81 | 20.82 | 20.81 | 20.82 | 0 |
| 2025-07-15 05:35:00+00:00 | 20.78 | 20.81 | 20.78 | 20.81 | 0 |
| 2025-07-15 05:40:00+00:00 | 20.78 | 20.78 | 20.76 | 20.76 | 0 |
| 2025-07-15 05:45:00+00:00 | 20.76 | 20.78 | 20.76 | 20.78 | 0 |
| 2025-07-15 05:50:00+00:00 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| 2025-07-15 05:55:00+00:00 | 20.79 | 20.79 | 20.76 | 20.76 | 0 |
| 2025-07-15 06:00:00+00:00 | 20.80 | 20.80 | 20.79 | 20.79 | 0 |
| 2025-07-15 06:05:00+00:00 | 20.83 | 20.83 | 20.80 | 20.80 | 0 |
| 2025-07-15 06:10:00+00:00 | 20.86 | 20.87 | 20.85 | 20.87 | 0 |
| 2025-07-15 06:15:00+00:00 | 20.83 | 20.85 | 20.83 | 20.85 | 4526400 |
| 2025-07-15 06:20:00+00:00 | 20.83 | 20.83 | 20.82 | 20.83 | 0 |
| 2025-07-15 06:25:00+00:00 | 20.84 | 20.85 | 20.84 | 20.85 | 0 |
| 2025-07-15 06:30:00+00:00 | 20.81 | 20.84 | 20.81 | 20.84 | 0 |
| 2025-07-15 06:35:00+00:00 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 2025-07-15 06:40:00+00:00 | 20.81 | 20.81 | 20.78 | 20.78 | 0 |
| 2025-07-15 06:45:00+00:00 | 20.78 | 20.80 | 20.78 | 20.80 | 0 |
| 2025-07-15 06:50:00+00:00 | 20.78 | 20.78 | 20.77 | 20.78 | 265600 |
| 2025-07-15 06:55:00+00:00 | 20.82 | 20.82 | 20.80 | 20.80 | 369152 |
| 2025-07-15 07:00:00+00:00 | 20.87 | 20.87 | 20.82 | 20.82 | 5970944 |
| 2025-07-15 07:05:00+00:00 | 20.89 | 20.89 | 20.89 | 20.89 | 158336 |
| 2025-07-15 07:10:00+00:00 | 20.87 | 20.87 | 20.87 | 20.87 | 500224 |
| 2025-07-15 07:15:00+00:00 | 20.84 | 20.87 | 20.84 | 20.87 | 0 |
| 2025-07-15 07:20:00+00:00 | 20.85 | 20.85 | 20.84 | 20.84 | 0 |
| 2025-07-15 07:25:00+00:00 | 20.87 | 20.87 | 20.85 | 20.85 | 5396352 |
| 2025-07-15 07:30:00+00:00 | 20.83 | 20.86 | 20.83 | 20.86 | 0 |
| 2025-07-15 07:35:00+00:00 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 2025-07-15 07:40:00+00:00 | 20.82 | 20.84 | 20.82 | 20.84 | 0 |
| 2025-07-15 07:45:00+00:00 | 20.76 | 20.82 | 20.76 | 20.82 | 0 |
| 2025-07-15 07:50:00+00:00 | 20.76 | 20.76 | 20.75 | 20.76 | 0 |
| 2025-07-15 07:55:00+00:00 | 20.79 | 20.79 | 20.77 | 20.77 | 0 |
| 2025-07-15 08:00:00+00:00 | 20.72 | 20.78 | 20.72 | 20.78 | 0 |
| 2025-07-15 08:05:00+00:00 | 20.72 | 20.72 | 20.71 | 20.72 | 0 |
| 2025-07-15 08:10:00+00:00 | 20.71 | 20.72 | 20.71 | 20.72 | 0 |
| 2025-07-15 08:15:00+00:00 | 20.69 | 20.71 | 20.69 | 20.71 | 0 |
| 2025-07-15 08:20:00+00:00 | 20.65 | 20.65 | 20.63 | 20.65 | 0 |
| 2025-07-15 08:25:00+00:00 | 20.79 | 20.79 | 20.71 | 20.71 | 1896736 |
| 2025-07-15 08:30:00+00:00 | 20.85 | 20.85 | 20.82 | 20.82 | 2533120 |
| 2025-07-15 08:35:00+00:00 | 20.89 | 20.89 | 20.84 | 20.84 | 1844288 |
| 2025-07-15 08:40:00+00:00 | 20.94 | 20.94 | 20.93 | 20.93 | 0 |
| 2025-07-15 08:45:00+00:00 | 20.95 | 20.95 | 20.94 | 20.94 | 8727808 |
| 2025-07-15 08:50:00+00:00 | 20.97 | 20.97 | 20.95 | 20.95 | 1937216 |
| 2025-07-15 08:55:00+00:00 | 20.99 | 20.99 | 20.99 | 20.99 | 3620672 |
| 2025-07-15 09:00:00+00:00 | 21.04 | 21.04 | 20.99 | 20.99 | 3021184 |
| 2025-07-15 09:05:00+00:00 | 21.12 | 21.12 | 21.05 | 21.05 | 2028288 |
| 2025-07-15 09:10:00+00:00 | 21.17 | 21.17 | 21.15 | 21.15 | 3903488 |
| 2025-07-15 09:15:00+00:00 | 21.23 | 21.23 | 21.17 | 21.17 | 0 |
| 2025-07-15 09:20:00+00:00 | 21.24 | 21.24 | 21.23 | 21.23 | 10282432 |
| 2025-07-15 09:25:00+00:00 | 21.31 | 21.31 | 21.26 | 21.26 | 3103680 |
| 2025-07-15 09:30:00+00:00 | 21.35 | 21.35 | 21.31 | 21.31 | 2784832 |
| 2025-07-15 09:35:00+00:00 | 21.39 | 21.39 | 21.35 | 21.35 | 2471680 |
| 2025-07-15 09:40:00+00:00 | 21.38 | 21.38 | 21.35 | 21.35 | 6251136 |
| 2025-07-15 09:45:00+00:00 | 21.38 | 21.39 | 21.38 | 21.38 | 0 |
| 2025-07-15 09:50:00+00:00 | 21.40 | 21.40 | 21.39 | 21.39 | 2869888 |
| 2025-07-15 09:55:00+00:00 | 21.32 | 21.41 | 21.32 | 21.41 | 12392960 |
| 2025-07-15 10:00:00+00:00 | 21.31 | 21.32 | 21.30 | 21.32 | 0 |
| 2025-07-15 10:05:00+00:00 | 21.35 | 21.35 | 21.31 | 21.31 | 9246336 |
| 2025-07-15 10:10:00+00:00 | 21.41 | 21.41 | 21.39 | 21.39 | 0 |
| 2025-07-15 10:15:00+00:00 | 21.45 | 21.45 | 21.39 | 21.40 | 11607168 |
| 2025-07-15 10:20:00+00:00 | 21.43 | 21.46 | 21.43 | 21.46 | 3440384 |
| 2025-07-15 10:25:00+00:00 | 21.30 | 21.38 | 21.30 | 21.38 | 1581824 |
| 2025-07-15 10:30:00+00:00 | 21.24 | 21.30 | 21.24 | 21.30 | 543744 |
| 2025-07-15 10:35:00+00:00 | 21.17 | 21.24 | 21.17 | 21.24 | 0 |
| 2025-07-15 10:40:00+00:00 | 21.13 | 21.15 | 21.13 | 21.15 | 39488 |
| 2025-07-15 10:45:00+00:00 | 21.11 | 21.13 | 21.11 | 21.13 | 0 |
| 2025-07-15 10:50:00+00:00 | 21.12 | 21.12 | 21.11 | 21.11 | 665984 |
| 2025-07-15 10:55:00+00:00 | 21.10 | 21.15 | 21.10 | 21.15 | 955072 |
| 2025-07-15 11:00:00+00:00 | 21.12 | 21.12 | 21.10 | 21.10 | 311936 |
| 2025-07-15 11:05:00+00:00 | 21.13 | 21.14 | 21.11 | 21.11 | 384896 |
| 2025-07-15 11:10:00+00:00 | 21.13 | 21.13 | 21.13 | 21.13 | 8919744 |
| 2025-07-15 11:15:00+00:00 | 21.08 | 21.13 | 21.08 | 21.13 | 0 |
| 2025-07-15 11:20:00+00:00 | 20.98 | 21.02 | 20.98 | 21.02 | 552704 |
| 2025-07-15 11:25:00+00:00 | 20.97 | 20.98 | 20.97 | 20.98 | 0 |
| 2025-07-15 11:30:00+00:00 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| 2025-07-15 11:35:00+00:00 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| 2025-07-15 11:40:00+00:00 | 20.99 | 20.99 | 20.98 | 20.98 | 0 |
| 2025-07-15 11:45:00+00:00 | 21.04 | 21.04 | 20.99 | 20.99 | 1110912 |
| 2025-07-15 11:50:00+00:00 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| 2025-07-15 11:55:00+00:00 | 21.10 | 21.10 | 21.05 | 21.05 | 0 |
| 2025-07-15 12:00:00+00:00 | 21.10 | 21.12 | 21.10 | 21.10 | 7997248 |
| 2025-07-15 12:05:00+00:00 | 21.07 | 21.10 | 21.07 | 21.10 | 0 |
| 2025-07-15 12:10:00+00:00 | 21.01 | 21.03 | 21.01 | 21.03 | 0 |
| 2025-07-15 12:15:00+00:00 | 21.00 | 21.01 | 21.00 | 21.01 | 30528 |
| 2025-07-15 12:20:00+00:00 | 20.98 | 21.00 | 20.97 | 21.00 | 0 |
| 2025-07-15 12:25:00+00:00 | 20.98 | 21.00 | 20.98 | 20.99 | 0 |
| 2025-07-15 12:30:00+00:00 | 21.24 | 21.24 | 20.98 | 20.98 | 8664704 |
| 2025-07-15 12:35:00+00:00 | 21.14 | 21.23 | 21.14 | 21.23 | 1657344 |
| 2025-07-15 12:40:00+00:00 | 20.95 | 21.01 | 20.95 | 21.01 | 2409920 |
| 2025-07-15 12:45:00+00:00 | 20.93 | 20.94 | 20.89 | 20.94 | 0 |
| 2025-07-15 12:50:00+00:00 | 20.93 | 20.93 | 20.93 | 20.93 | 63040 |
| 2025-07-15 12:55:00+00:00 | 21.11 | 21.11 | 21.06 | 21.06 | 12614272 |
| 2025-07-15 13:00:00+00:00 | 21.13 | 21.13 | 21.11 | 21.11 | 287424 |
| 2025-07-15 13:05:00+00:00 | 21.19 | 21.20 | 21.13 | 21.13 | 1213568 |
| 2025-07-15 13:10:00+00:00 | 21.26 | 21.27 | 21.25 | 21.25 | 2990208 |
| 2025-07-15 13:15:00+00:00 | 21.25 | 21.28 | 21.25 | 21.27 | 0 |
| 2025-07-15 13:20:00+00:00 | 21.19 | 21.24 | 21.19 | 21.24 | 69824 |
| 2025-07-15 13:25:00+00:00 | 21.18 | 21.18 | 21.15 | 21.15 | 10402304 |
| 2025-07-15 13:30:00+00:00 | 21.08 | 21.18 | 21.08 | 21.18 | 1359104 |
| 2025-07-15 13:35:00+00:00 | 21.07 | 21.08 | 21.06 | 21.06 | 0 |
| 2025-07-15 13:40:00+00:00 | 21.04 | 21.04 | 21.02 | 21.04 | 1189504 |
| 2025-07-15 13:45:00+00:00 | 21.12 | 21.12 | 21.04 | 21.04 | 2029312 |
| 2025-07-15 13:50:00+00:00 | 21.18 | 21.20 | 21.13 | 21.13 | 10852288 |
| 2025-07-15 13:55:00+00:00 | 21.19 | 21.21 | 21.14 | 21.14 | 0 |
| 2025-07-15 14:00:00+00:00 | 21.13 | 21.18 | 21.13 | 21.18 | 0 |
| 2025-07-15 14:05:00+00:00 | 21.16 | 21.16 | 21.13 | 21.13 | 30528 |
| 2025-07-15 14:10:00+00:00 | 21.23 | 21.23 | 21.19 | 21.20 | 0 |
| 2025-07-15 14:15:00+00:00 | 21.25 | 21.26 | 21.24 | 21.24 | 0 |
| 2025-07-15 14:20:00+00:00 | 21.18 | 21.22 | 21.18 | 21.21 | 0 |
| 2025-07-15 14:25:00+00:00 | 21.16 | 21.16 | 21.15 | 21.15 | 0 |
| 2025-07-15 14:30:00+00:00 | 21.12 | 21.15 | 21.12 | 21.15 | 7862592 |
| 2025-07-15 14:35:00+00:00 | 20.95 | 21.02 | 20.95 | 21.02 | 300096 |
| 2025-07-15 14:40:00+00:00 | 20.94 | 20.95 | 20.93 | 20.93 | 192256 |
| 2025-07-15 14:45:00+00:00 | 20.94 | 20.94 | 20.90 | 20.94 | 0 |
| 2025-07-15 14:50:00+00:00 | 20.90 | 20.94 | 20.90 | 20.94 | 9994176 |
| 2025-07-15 14:55:00+00:00 | 20.79 | 20.84 | 20.79 | 20.84 | 2136512 |
| 2025-07-15 15:00:00+00:00 | 20.76 | 20.78 | 20.74 | 20.78 | 1113024 |
| 2025-07-15 15:05:00+00:00 | 20.80 | 20.80 | 20.76 | 20.76 | 1219392 |
| 2025-07-15 15:10:00+00:00 | 20.86 | 20.86 | 20.84 | 20.84 | 3273088 |
| 2025-07-15 15:15:00+00:00 | 20.88 | 20.88 | 20.85 | 20.86 | 2449920 |
| 2025-07-15 15:20:00+00:00 | 20.87 | 20.88 | 20.87 | 20.88 | 729408 |
| 2025-07-15 15:25:00+00:00 | 20.87 | 20.87 | 20.86 | 20.86 | 0 |
| 2025-07-15 15:30:00+00:00 | 20.94 | 20.94 | 20.88 | 20.88 | 1526272 |
| 2025-07-15 15:35:00+00:00 | 20.99 | 20.99 | 20.95 | 20.95 | 0 |
| 2025-07-15 15:40:00+00:00 | 21.02 | 21.02 | 21.00 | 21.01 | 1406208 |
| 2025-07-15 15:45:00+00:00 | 21.18 | 21.18 | 21.02 | 21.02 | 5558528 |
| 2025-07-15 15:50:00+00:00 | 21.22 | 21.22 | 21.18 | 21.18 | 0 |
| 2025-07-15 15:55:00+00:00 | 21.20 | 21.25 | 21.20 | 21.25 | 0 |
| 2025-07-15 16:00:00+00:00 | 21.18 | 21.20 | 21.18 | 21.20 | 0 |
| 2025-07-15 16:05:00+00:00 | 21.30 | 21.30 | 21.19 | 21.19 | 1572672 |
| 2025-07-15 16:10:00+00:00 | 21.30 | 21.30 | 21.28 | 21.29 | 383168 |
| 2025-07-15 16:15:00+00:00 | 21.23 | 21.29 | 21.23 | 21.29 | 0 |
| 2025-07-15 16:20:00+00:00 | 21.22 | 21.23 | 21.22 | 21.23 | 0 |
| 2025-07-15 16:25:00+00:00 | 21.21 | 21.23 | 21.21 | 21.23 | 0 |
| 2025-07-15 16:30:00+00:00 | 21.21 | 21.21 | 21.20 | 21.21 | 233472 |
| 2025-07-15 16:35:00+00:00 | 21.27 | 21.28 | 21.26 | 21.26 | 601088 |
| 2025-07-15 16:40:00+00:00 | 21.30 | 21.30 | 21.26 | 21.26 | 492032 |
| 2025-07-15 16:45:00+00:00 | 21.29 | 21.31 | 21.29 | 21.30 | 0 |
| 2025-07-15 16:50:00+00:00 | 21.28 | 21.29 | 21.27 | 21.29 | 10208512 |
| 2025-07-15 16:55:00+00:00 | 21.28 | 21.29 | 21.28 | 21.29 | 673344 |
| 2025-07-15 17:00:00+00:00 | 21.31 | 21.31 | 21.29 | 21.29 | 1607552 |
| 2025-07-15 17:05:00+00:00 | 21.34 | 21.35 | 21.32 | 21.32 | 1382144 |
| 2025-07-15 17:10:00+00:00 | 21.33 | 21.34 | 21.33 | 21.34 | 555200 |
| 2025-07-15 17:15:00+00:00 | 21.36 | 21.36 | 21.33 | 21.33 | 339328 |
| 2025-07-15 17:20:00+00:00 | 21.39 | 21.39 | 21.36 | 21.36 | 405504 |
| 2025-07-15 17:25:00+00:00 | 21.39 | 21.41 | 21.38 | 21.41 | 335296 |
| 2025-07-15 17:30:00+00:00 | 21.53 | 21.53 | 21.42 | 21.42 | 5817664 |
| 2025-07-15 17:35:00+00:00 | 21.58 | 21.58 | 21.53 | 21.53 | 2849024 |
| 2025-07-15 17:40:00+00:00 | 21.64 | 21.65 | 21.64 | 21.65 | 4854272 |
| 2025-07-15 17:45:00+00:00 | 21.72 | 21.72 | 21.64 | 21.64 | 5327168 |
| 2025-07-15 17:50:00+00:00 | 21.71 | 21.71 | 21.70 | 21.71 | 2024832 |
| 2025-07-15 17:55:00+00:00 | 21.73 | 21.73 | 21.72 | 21.72 | 0 |
| 2025-07-15 18:00:00+00:00 | 21.83 | 21.83 | 21.73 | 21.73 | 2121536 |
| 2025-07-15 18:05:00+00:00 | 21.76 | 21.82 | 21.76 | 21.82 | 2389120 |
| 2025-07-15 18:10:00+00:00 | 21.76 | 21.76 | 21.75 | 21.75 | 12672256 |
| 2025-07-15 18:15:00+00:00 | 21.83 | 21.83 | 21.76 | 21.76 | 2752384 |
| 2025-07-15 18:20:00+00:00 | 21.82 | 21.83 | 21.81 | 21.83 | 748160 |
| 2025-07-15 18:25:00+00:00 | 21.75 | 21.84 | 21.75 | 21.84 | 4535872 |
| 2025-07-15 18:30:00+00:00 | 21.53 | 21.75 | 21.53 | 21.75 | 3807936 |
| 2025-07-15 18:35:00+00:00 | 21.42 | 21.52 | 21.42 | 21.52 | 0 |
| 2025-07-15 18:40:00+00:00 | 21.36 | 21.41 | 21.36 | 21.41 | 2864896 |
| 2025-07-15 18:45:00+00:00 | 21.47 | 21.47 | 21.37 | 21.37 | 14294976 |
| 2025-07-15 18:50:00+00:00 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| 2025-07-15 18:55:00+00:00 | 21.43 | 21.47 | 21.43 | 21.47 | 0 |
| 2025-07-15 19:00:00+00:00 | 21.46 | 21.46 | 21.40 | 21.42 | 9859584 |
| 2025-07-15 19:05:00+00:00 | 21.45 | 21.47 | 21.44 | 21.47 | 30912 |
| 2025-07-15 19:10:00+00:00 | 21.52 | 21.52 | 21.47 | 21.47 | 896256 |
| 2025-07-15 19:15:00+00:00 | 21.47 | 21.52 | 21.47 | 21.52 | 0 |
| 2025-07-15 19:20:00+00:00 | 21.51 | 21.51 | 21.48 | 21.48 | 0 |
| 2025-07-15 19:25:00+00:00 | 21.45 | 21.49 | 21.45 | 21.49 | 0 |
| 2025-07-15 19:30:00+00:00 | 21.45 | 21.45 | 21.44 | 21.45 | 11569600 |
| 2025-07-15 19:35:00+00:00 | 21.43 | 21.45 | 21.43 | 21.45 | 1426496 |
| 2025-07-15 19:40:00+00:00 | 21.36 | 21.40 | 21.36 | 21.40 | 1469312 |
| 2025-07-15 19:45:00+00:00 | 21.23 | 21.35 | 21.23 | 21.35 | 1337984 |
| 2025-07-15 19:50:00+00:00 | 21.21 | 21.23 | 21.21 | 21.23 | 2217536 |
| 2025-07-15 19:55:00+00:00 | 21.25 | 21.25 | 21.21 | 21.21 | 1275712 |
| 2025-07-15 20:00:00+00:00 | 21.22 | 21.25 | 21.22 | 21.25 | 0 |
| 2025-07-15 20:05:00+00:00 | 21.20 | 21.22 | 21.20 | 21.22 | 0 |
| 2025-07-15 20:10:00+00:00 | 21.29 | 21.29 | 21.22 | 21.22 | 9792 |
| 2025-07-15 20:15:00+00:00 | 21.37 | 21.43 | 21.30 | 21.30 | 0 |
| 2025-07-15 20:20:00+00:00 | 21.43 | 21.43 | 21.38 | 21.38 | 0 |
| 2025-07-15 20:25:00+00:00 | 21.48 | 21.48 | 21.45 | 21.45 | 2101760 |
| 2025-07-15 20:30:00+00:00 | 21.49 | 21.49 | 21.48 | 21.48 | 1342336 |
| 2025-07-15 20:35:00+00:00 | 21.55 | 21.55 | 21.49 | 21.49 | 13536704 |
| 2025-07-15 20:40:00+00:00 | 21.58 | 21.58 | 21.55 | 21.55 | 3353920 |
| 2025-07-15 20:45:00+00:00 | 21.64 | 21.64 | 21.59 | 21.59 | 3901312 |
| 2025-07-15 20:50:00+00:00 | 21.63 | 21.65 | 21.63 | 21.65 | 2177472 |
| 2025-07-15 20:55:00+00:00 | 21.60 | 21.60 | 21.59 | 21.60 | 4583744 |
| 2025-07-15 21:00:00+00:00 | 21.60 | 21.60 | 21.59 | 21.60 | 2343360 |
| 2025-07-15 21:05:00+00:00 | 21.65 | 21.65 | 21.60 | 21.60 | 2193152 |
| 2025-07-15 21:10:00+00:00 | 21.70 | 21.70 | 21.67 | 21.67 | 2799808 |
| 2025-07-15 21:15:00+00:00 | 21.74 | 21.75 | 21.70 | 21.70 | 0 |
| 2025-07-15 21:20:00+00:00 | 21.75 | 21.75 | 21.73 | 21.73 | 1156864 |
| 2025-07-15 21:25:00+00:00 | 21.77 | 21.77 | 21.76 | 21.76 | 14554624 |
| 2025-07-15 21:30:00+00:00 | 21.79 | 21.79 | 21.77 | 21.77 | 2177856 |
| 2025-07-15 21:35:00+00:00 | 21.84 | 21.84 | 21.79 | 21.79 | 0 |
| 2025-07-15 21:40:00+00:00 | 21.88 | 21.88 | 21.85 | 21.85 | 4404352 |
| 2025-07-15 21:45:00+00:00 | 21.91 | 21.91 | 21.88 | 21.88 | 14682240 |
| 2025-07-15 21:50:00+00:00 | 21.94 | 21.94 | 21.91 | 21.91 | 1570688 |
| 2025-07-15 21:55:00+00:00 | 21.96 | 21.96 | 21.94 | 21.94 | 2776768 |
| 2025-07-15 22:00:00+00:00 | 21.97 | 22.00 | 21.97 | 21.97 | 2070528 |
| 2025-07-15 22:05:00+00:00 | 21.92 | 21.96 | 21.89 | 21.96 | 5728576 |
| 2025-07-15 22:10:00+00:00 | 22.03 | 22.04 | 21.98 | 21.98 | 7544320 |
| 2025-07-15 22:15:00+00:00 | 22.08 | 22.08 | 22.03 | 22.03 | 3723072 |
| 2025-07-15 22:20:00+00:00 | 22.08 | 22.08 | 22.08 | 22.08 | 2587840 |
| 2025-07-15 22:25:00+00:00 | 22.09 | 22.09 | 22.09 | 22.09 | 3075648 |
| 2025-07-15 22:30:00+00:00 | 22.07 | 22.09 | 22.07 | 22.09 | 3291904 |
| 2025-07-15 22:35:00+00:00 | 22.05 | 22.07 | 22.04 | 22.07 | 1882496 |
| 2025-07-15 22:40:00+00:00 | 22.15 | 22.15 | 22.08 | 22.08 | 6014400 |
| 2025-07-15 22:45:00+00:00 | 22.18 | 22.18 | 22.15 | 22.15 | 2957696 |
| 2025-07-15 22:50:00+00:00 | 22.21 | 22.21 | 22.18 | 22.18 | 2157952 |
| 2025-07-15 22:55:00+00:00 | 22.22 | 22.22 | 22.21 | 22.21 | 2140480 |
| 2025-07-15 23:00:00+00:00 | 22.37 | 22.37 | 22.22 | 22.22 | 8807616 |
| 2025-07-15 23:05:00+00:00 | 22.46 | 22.46 | 22.41 | 22.41 | 4307392 |
| 2025-07-15 23:10:00+00:00 | 22.50 | 22.50 | 22.48 | 22.49 | 7948928 |
| 2025-07-15 23:15:00+00:00 | 22.48 | 22.50 | 22.48 | 22.50 | 0 |
| 2025-07-15 23:20:00+00:00 | 22.47 | 22.49 | 22.47 | 22.48 | 1979392 |
| 2025-07-15 23:25:00+00:00 | 22.42 | 22.43 | 22.42 | 22.43 | 3189056 |
| 2025-07-15 23:30:00+00:00 | 22.45 | 22.45 | 22.41 | 22.42 | 3906624 |
| 2025-07-15 23:35:00+00:00 | 22.50 | 22.50 | 22.45 | 22.45 | 15266752 |
| 2025-07-15 23:40:00+00:00 | 22.53 | 22.53 | 22.51 | 22.51 | 3769472 |
| 2025-07-15 23:45:00+00:00 | 22.56 | 22.56 | 22.53 | 22.53 | 3241408 |
| 2025-07-15 23:50:00+00:00 | 22.52 | 22.56 | 22.52 | 22.56 | 3570624 |
| 2025-07-15 23:55:00+00:00 | 22.52 | 22.52 | 22.49 | 22.49 | 985984 |
| 2025-07-16 00:00:00+00:00 | 22.52 | 22.52 | 22.51 | 22.51 | 1287936 |
| 2025-07-16 00:05:00+00:00 | 22.53 | 22.54 | 22.52 | 22.52 | 1975296 |
| 2025-07-16 00:10:00+00:00 | 22.45 | 22.50 | 22.45 | 22.50 | 2657920 |
| 2025-07-16 00:15:00+00:00 | 22.42 | 22.44 | 22.42 | 22.44 | 4925824 |
| 2025-07-16 00:20:00+00:00 | 22.40 | 22.43 | 22.40 | 22.43 | 4533568 |
| 2025-07-16 00:25:00+00:00 | 22.27 | 22.40 | 22.27 | 22.40 | 5128960 |
| 2025-07-16 00:30:00+00:00 | 22.27 | 22.27 | 22.26 | 22.26 | 2094592 |
| 2025-07-16 00:35:00+00:00 | 22.34 | 22.34 | 22.27 | 22.27 | 1435328 |
| 2025-07-16 00:40:00+00:00 | 22.33 | 22.36 | 22.33 | 22.35 | 1408128 |
| 2025-07-16 00:45:00+00:00 | 22.37 | 22.37 | 22.34 | 22.34 | 159104 |
| 2025-07-16 00:50:00+00:00 | 22.36 | 22.37 | 22.36 | 22.37 | 0 |
| 2025-07-16 00:55:00+00:00 | 22.31 | 22.35 | 22.31 | 22.35 | 0 |
| 2025-07-16 01:00:00+00:00 | 22.30 | 22.33 | 22.30 | 22.31 | 0 |
| 2025-07-16 01:05:00+00:00 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 2025-07-16 01:10:00+00:00 | 22.25 | 22.28 | 22.25 | 22.28 | 0 |
| 2025-07-16 01:15:00+00:00 | 22.24 | 22.25 | 22.23 | 22.25 | 1254720 |
| 2025-07-16 01:20:00+00:00 | 22.29 | 22.29 | 22.24 | 22.24 | 1703872 |
| 2025-07-16 01:25:00+00:00 | 22.36 | 22.36 | 22.36 | 22.36 | 6059136 |
| 2025-07-16 01:30:00+00:00 | 22.32 | 22.36 | 22.32 | 22.36 | 53440 |
| 2025-07-16 01:35:00+00:00 | 22.29 | 22.31 | 22.29 | 22.31 | 0 |
| 2025-07-16 01:40:00+00:00 | 22.25 | 22.28 | 22.25 | 22.28 | 0 |
| 2025-07-16 01:45:00+00:00 | 22.24 | 22.25 | 22.24 | 22.25 | 0 |
| 2025-07-16 01:50:00+00:00 | 22.23 | 22.24 | 22.23 | 22.24 | 1737152 |
| 2025-07-16 01:55:00+00:00 | 22.18 | 22.21 | 22.17 | 22.21 | 0 |
| 2025-07-16 02:00:00+00:00 | 22.15 | 22.18 | 22.15 | 22.18 | 0 |
| 2025-07-16 02:05:00+00:00 | 22.11 | 22.15 | 22.11 | 22.15 | 40512 |
| 2025-07-16 02:10:00+00:00 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| 2025-07-16 02:15:00+00:00 | 22.04 | 22.09 | 22.04 | 22.09 | 0 |
| 2025-07-16 02:20:00+00:00 | 21.93 | 22.02 | 21.93 | 22.02 | 2073536 |
| 2025-07-16 02:25:00+00:00 | 21.85 | 21.87 | 21.85 | 21.87 | 157888 |
| 2025-07-16 02:30:00+00:00 | 21.83 | 21.86 | 21.83 | 21.85 | 0 |
| 2025-07-16 02:35:00+00:00 | 21.81 | 21.83 | 21.81 | 21.83 | 0 |
| 2025-07-16 02:40:00+00:00 | 21.79 | 21.82 | 21.79 | 21.82 | 0 |
| 2025-07-16 02:45:00+00:00 | 21.81 | 21.81 | 21.78 | 21.79 | 236608 |
| 2025-07-16 02:50:00+00:00 | 21.84 | 21.84 | 21.82 | 21.82 | 0 |
| 2025-07-16 02:55:00+00:00 | 21.80 | 21.83 | 21.80 | 21.83 | 11813056 |
| 2025-07-16 03:00:00+00:00 | 21.82 | 21.82 | 21.80 | 21.80 | 0 |
| 2025-07-16 03:05:00+00:00 | 21.81 | 21.82 | 21.81 | 21.82 | 0 |
| 2025-07-16 03:10:00+00:00 | 21.78 | 21.79 | 21.78 | 21.79 | 0 |
| 2025-07-16 03:15:00+00:00 | 21.78 | 21.78 | 21.77 | 21.78 | 0 |
| 2025-07-16 03:20:00+00:00 | 21.80 | 21.80 | 21.78 | 21.78 | 0 |
| 2025-07-16 03:25:00+00:00 | 21.79 | 21.80 | 21.79 | 21.80 | 0 |
| 2025-07-16 03:30:00+00:00 | 21.84 | 21.84 | 21.79 | 21.79 | 0 |
| 2025-07-16 03:35:00+00:00 | 21.86 | 21.86 | 21.84 | 21.84 | 0 |
| 2025-07-16 03:40:00+00:00 | 21.81 | 21.86 | 21.81 | 21.86 | 0 |
| 2025-07-16 03:45:00+00:00 | 21.77 | 21.81 | 21.77 | 21.81 | 0 |
| 2025-07-16 03:50:00+00:00 | 21.77 | 21.77 | 21.75 | 21.77 | 139264 |
| 2025-07-16 03:55:00+00:00 | 21.74 | 21.78 | 21.74 | 21.78 | 0 |
| 2025-07-16 04:00:00+00:00 | 21.71 | 21.74 | 21.71 | 21.74 | 0 |
| 2025-07-16 04:05:00+00:00 | 21.71 | 21.72 | 21.71 | 21.71 | 0 |
| 2025-07-16 04:10:00+00:00 | 21.66 | 21.70 | 21.66 | 21.70 | 0 |
| 2025-07-16 04:15:00+00:00 | 21.66 | 21.66 | 21.63 | 21.65 | 10313216 |
| 2025-07-16 04:20:00+00:00 | 21.68 | 21.69 | 21.67 | 21.67 | 0 |
| 2025-07-16 04:25:00+00:00 | 21.78 | 21.78 | 21.74 | 21.74 | 0 |
| 2025-07-16 04:30:00+00:00 | 21.84 | 21.84 | 21.79 | 21.79 | 143744 |
| 2025-07-16 04:35:00+00:00 | 21.86 | 21.86 | 21.84 | 21.84 | 2650816 |
| 2025-07-16 04:40:00+00:00 | 21.86 | 21.86 | 21.85 | 21.85 | 869120 |
| 2025-07-16 04:45:00+00:00 | 21.87 | 21.87 | 21.86 | 21.86 | 0 |
| 2025-07-16 04:50:00+00:00 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| 2025-07-16 04:55:00+00:00 | 21.91 | 21.91 | 21.89 | 21.89 | 270528 |
| 2025-07-16 05:00:00+00:00 | 21.95 | 21.95 | 21.91 | 21.91 | 443008 |
| 2025-07-16 05:05:00+00:00 | 21.96 | 21.96 | 21.96 | 21.96 | 1344256 |
| 2025-07-16 05:10:00+00:00 | 21.99 | 21.99 | 21.97 | 21.97 | 742272 |
| 2025-07-16 05:15:00+00:00 | 21.97 | 21.99 | 21.97 | 21.99 | 0 |
| 2025-07-16 05:20:00+00:00 | 21.96 | 21.97 | 21.96 | 21.97 | 389632 |
| 2025-07-16 05:25:00+00:00 | 21.93 | 21.94 | 21.93 | 21.94 | 0 |
| 2025-07-16 05:30:00+00:00 | 21.93 | 21.93 | 21.93 | 21.93 | 392000 |
| 2025-07-16 05:35:00+00:00 | 21.94 | 21.95 | 21.94 | 21.95 | 0 |
| 2025-07-16 05:40:00+00:00 | 21.91 | 21.93 | 21.91 | 21.93 | 748352 |
| 2025-07-16 05:45:00+00:00 | 21.91 | 21.92 | 21.91 | 21.92 | 1459008 |
| 2025-07-16 05:50:00+00:00 | 21.89 | 21.91 | 21.89 | 21.91 | 73088 |
| 2025-07-16 05:55:00+00:00 | 21.85 | 21.87 | 21.85 | 21.87 | 302656 |
| 2025-07-16 06:00:00+00:00 | 21.82 | 21.85 | 21.82 | 21.85 | 0 |
| 2025-07-16 06:05:00+00:00 | 21.83 | 21.83 | 21.82 | 21.82 | 0 |
| 2025-07-16 06:10:00+00:00 | 21.84 | 21.84 | 21.82 | 21.82 | 0 |
| 2025-07-16 06:15:00+00:00 | 21.84 | 21.84 | 21.83 | 21.84 | 0 |
| 2025-07-16 06:20:00+00:00 | 21.88 | 21.88 | 21.84 | 21.84 | 490880 |
| 2025-07-16 06:25:00+00:00 | 21.90 | 21.90 | 21.90 | 21.90 | 869312 |
| 2025-07-16 06:30:00+00:00 | 21.89 | 21.90 | 21.89 | 21.90 | 142336 |
| 2025-07-16 06:35:00+00:00 | 21.89 | 21.90 | 21.89 | 21.89 | 0 |
| 2025-07-16 06:40:00+00:00 | 21.91 | 21.91 | 21.90 | 21.90 | 0 |
| 2025-07-16 06:45:00+00:00 | 21.93 | 21.93 | 21.91 | 21.91 | 558080 |
| 2025-07-16 06:50:00+00:00 | 21.95 | 21.95 | 21.93 | 21.93 | 232000 |
| 2025-07-16 06:55:00+00:00 | 22.01 | 22.01 | 21.98 | 21.98 | 1083008 |
| 2025-07-16 07:00:00+00:00 | 21.99 | 22.01 | 21.99 | 22.01 | 625216 |
| 2025-07-16 07:05:00+00:00 | 21.97 | 22.00 | 21.97 | 22.00 | 0 |
| 2025-07-16 07:10:00+00:00 | 21.95 | 21.96 | 21.95 | 21.96 | 0 |
| 2025-07-16 07:15:00+00:00 | 21.96 | 21.96 | 21.94 | 21.95 | 0 |
| 2025-07-16 07:20:00+00:00 | 21.98 | 21.98 | 21.96 | 21.96 | 219904 |
| 2025-07-16 07:25:00+00:00 | 21.96 | 21.98 | 21.96 | 21.98 | 444416 |
| 2025-07-16 07:30:00+00:00 | 21.97 | 21.97 | 21.96 | 21.96 | 1183552 |
| 2025-07-16 07:35:00+00:00 | 21.99 | 21.99 | 21.97 | 21.97 | 326656 |
| 2025-07-16 07:40:00+00:00 | 22.04 | 22.04 | 22.01 | 22.01 | 2446592 |
| 2025-07-16 07:45:00+00:00 | 22.06 | 22.06 | 22.04 | 22.04 | 25920 |
| 2025-07-16 07:50:00+00:00 | 22.07 | 22.07 | 22.06 | 22.06 | 345600 |
| 2025-07-16 07:55:00+00:00 | 22.04 | 22.07 | 22.04 | 22.07 | 230976 |
| 2025-07-16 08:00:00+00:00 | 21.98 | 22.04 | 21.98 | 22.04 | 0 |
| 2025-07-16 08:05:00+00:00 | 21.98 | 21.98 | 21.98 | 21.98 | 474688 |
| 2025-07-16 08:10:00+00:00 | 21.94 | 21.96 | 21.94 | 21.96 | 257984 |
| 2025-07-16 08:15:00+00:00 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| 2025-07-16 08:20:00+00:00 | 21.93 | 21.93 | 21.93 | 21.93 | 12980416 |
| 2025-07-16 08:25:00+00:00 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 2025-07-16 08:30:00+00:00 | 21.91 | 21.91 | 21.90 | 21.90 | 0 |
| 2025-07-16 08:35:00+00:00 | 21.93 | 21.93 | 21.91 | 21.91 | 0 |
| 2025-07-16 08:40:00+00:00 | 21.99 | 21.99 | 21.95 | 21.95 | 11115776 |
| 2025-07-16 08:45:00+00:00 | 21.97 | 22.01 | 21.97 | 21.99 | 0 |
| 2025-07-16 08:50:00+00:00 | 21.99 | 22.00 | 21.98 | 21.98 | 0 |
| 2025-07-16 08:55:00+00:00 | 22.01 | 22.01 | 22.00 | 22.01 | 0 |
| 2025-07-16 09:00:00+00:00 | 22.04 | 22.04 | 22.00 | 22.00 | 7734144 |
| 2025-07-16 09:05:00+00:00 | 22.08 | 22.08 | 22.05 | 22.05 | 0 |
| 2025-07-16 09:10:00+00:00 | 22.13 | 22.14 | 22.11 | 22.11 | 0 |
| 2025-07-16 09:15:00+00:00 | 22.10 | 22.13 | 22.10 | 22.13 | 0 |
| 2025-07-16 09:20:00+00:00 | 22.11 | 22.11 | 22.10 | 22.10 | 0 |
| 2025-07-16 09:25:00+00:00 | 22.10 | 22.11 | 22.10 | 22.11 | 0 |
| 2025-07-16 09:30:00+00:00 | 22.11 | 22.11 | 22.09 | 22.10 | 0 |
| 2025-07-16 09:35:00+00:00 | 22.11 | 22.12 | 22.11 | 22.11 | 0 |
| 2025-07-16 09:40:00+00:00 | 22.05 | 22.08 | 22.05 | 22.08 | 0 |
| 2025-07-16 09:45:00+00:00 | 22.05 | 22.05 | 22.03 | 22.05 | 0 |
| 2025-07-16 09:50:00+00:00 | 22.09 | 22.09 | 22.06 | 22.06 | 0 |
| 2025-07-16 09:55:00+00:00 | 22.08 | 22.08 | 22.08 | 22.08 | 6796928 |
| 2025-07-16 10:00:00+00:00 | 22.07 | 22.08 | 22.07 | 22.08 | 0 |
| 2025-07-16 10:05:00+00:00 | 22.06 | 22.07 | 22.06 | 22.07 | 0 |
| 2025-07-16 10:10:00+00:00 | 22.06 | 22.06 | 22.05 | 22.05 | 0 |
| 2025-07-16 10:15:00+00:00 | 22.07 | 22.07 | 22.06 | 22.06 | 0 |
| 2025-07-16 10:20:00+00:00 | 22.06 | 22.07 | 22.06 | 22.07 | 0 |
| 2025-07-16 10:25:00+00:00 | 22.03 | 22.04 | 22.03 | 22.04 | 0 |
| 2025-07-16 10:30:00+00:00 | 22.02 | 22.03 | 22.02 | 22.03 | 0 |
| 2025-07-16 10:35:00+00:00 | 22.03 | 22.03 | 22.02 | 22.02 | 0 |
| 2025-07-16 10:40:00+00:00 | 22.06 | 22.06 | 22.04 | 22.04 | 0 |
| 2025-07-16 10:45:00+00:00 | 22.05 | 22.06 | 22.05 | 22.06 | 0 |
| 2025-07-16 10:50:00+00:00 | 22.03 | 22.05 | 22.03 | 22.05 | 0 |
| 2025-07-16 10:55:00+00:00 | 21.99 | 22.02 | 21.99 | 22.01 | 0 |
| 2025-07-16 11:00:00+00:00 | 21.99 | 21.99 | 21.98 | 21.99 | 0 |
| 2025-07-16 11:05:00+00:00 | 21.99 | 21.99 | 21.99 | 21.99 | 10904448 |
| 2025-07-16 11:10:00+00:00 | 22.01 | 22.01 | 21.98 | 21.98 | 0 |
| 2025-07-16 11:15:00+00:00 | 21.98 | 22.01 | 21.98 | 22.01 | 9823040 |
| 2025-07-16 11:20:00+00:00 | 21.97 | 21.98 | 21.97 | 21.98 | 0 |
| 2025-07-16 11:25:00+00:00 | 22.00 | 22.00 | 21.97 | 21.97 | 0 |
| 2025-07-16 11:30:00+00:00 | 22.01 | 22.02 | 22.00 | 22.00 | 94592 |
| 2025-07-16 11:35:00+00:00 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| 2025-07-16 11:40:00+00:00 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| 2025-07-16 11:45:00+00:00 | 22.03 | 22.03 | 22.01 | 22.01 | 0 |
| 2025-07-16 11:50:00+00:00 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| 2025-07-16 11:55:00+00:00 | 22.02 | 22.03 | 22.02 | 22.03 | 9496128 |
| 2025-07-16 12:00:00+00:00 | 22.01 | 22.02 | 22.01 | 22.02 | 0 |
| 2025-07-16 12:05:00+00:00 | 22.06 | 22.06 | 22.01 | 22.01 | 0 |
| 2025-07-16 12:10:00+00:00 | 22.06 | 22.09 | 22.06 | 22.09 | 159424 |
| 2025-07-16 12:15:00+00:00 | 22.05 | 22.06 | 22.05 | 22.06 | 10093824 |
| 2025-07-16 12:20:00+00:00 | 22.03 | 22.04 | 22.03 | 22.04 | 0 |
| 2025-07-16 12:25:00+00:00 | 22.03 | 22.04 | 22.03 | 22.04 | 0 |
| 2025-07-16 12:30:00+00:00 | 22.07 | 22.09 | 22.03 | 22.03 | 0 |
| 2025-07-16 12:35:00+00:00 | 22.13 | 22.13 | 22.08 | 22.08 | 0 |
| 2025-07-16 12:40:00+00:00 | 22.15 | 22.16 | 22.15 | 22.16 | 0 |
| 2025-07-16 12:45:00+00:00 | 22.19 | 22.19 | 22.15 | 22.15 | 0 |
| 2025-07-16 12:50:00+00:00 | 22.14 | 22.18 | 22.14 | 22.18 | 713280 |
| 2025-07-16 12:55:00+00:00 | 22.10 | 22.12 | 22.10 | 22.12 | 0 |
| 2025-07-16 13:00:00+00:00 | 22.06 | 22.10 | 22.06 | 22.10 | 7537984 |
| 2025-07-16 13:05:00+00:00 | 22.00 | 22.01 | 21.99 | 22.01 | 0 |
| 2025-07-16 13:10:00+00:00 | 22.07 | 22.08 | 22.04 | 22.04 | 0 |
| 2025-07-16 13:15:00+00:00 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| 2025-07-16 13:20:00+00:00 | 22.07 | 22.08 | 22.07 | 22.08 | 0 |
| 2025-07-16 13:25:00+00:00 | 22.04 | 22.05 | 22.04 | 22.05 | 0 |
| 2025-07-16 13:30:00+00:00 | 22.04 | 22.04 | 22.03 | 22.04 | 0 |
| 2025-07-16 13:35:00+00:00 | 22.02 | 22.04 | 22.02 | 22.04 | 0 |
| 2025-07-16 13:40:00+00:00 | 22.00 | 22.02 | 22.00 | 22.02 | 0 |
| 2025-07-16 13:45:00+00:00 | 22.04 | 22.04 | 21.99 | 21.99 | 0 |
| 2025-07-16 13:50:00+00:00 | 22.01 | 22.03 | 22.01 | 22.03 | 0 |
| 2025-07-16 13:55:00+00:00 | 22.02 | 22.02 | 22.01 | 22.01 | 0 |
| 2025-07-16 14:00:00+00:00 | 22.04 | 22.04 | 22.02 | 22.02 | 0 |
| 2025-07-16 14:05:00+00:00 | 22.03 | 22.04 | 22.03 | 22.04 | 0 |
| 2025-07-16 14:10:00+00:00 | 22.03 | 22.03 | 22.01 | 22.01 | 0 |
| 2025-07-16 14:15:00+00:00 | 21.98 | 22.02 | 21.97 | 22.02 | 10209216 |
| 2025-07-16 14:20:00+00:00 | 22.00 | 22.00 | 21.98 | 21.98 | 131392 |
| 2025-07-16 14:25:00+00:00 | 22.01 | 22.01 | 21.98 | 21.98 | 0 |
| 2025-07-16 14:30:00+00:00 | 22.17 | 22.17 | 22.01 | 22.01 | 1793280 |
| 2025-07-16 14:35:00+00:00 | 22.17 | 22.17 | 22.17 | 22.17 | 430784 |
| 2025-07-16 14:40:00+00:00 | 22.19 | 22.19 | 22.17 | 22.17 | 284224 |
| 2025-07-16 14:45:00+00:00 | 22.27 | 22.27 | 22.24 | 22.24 | 1149696 |
| 2025-07-16 14:50:00+00:00 | 22.31 | 22.31 | 22.28 | 22.28 | 99776 |
| 2025-07-16 14:55:00+00:00 | 22.31 | 22.31 | 22.30 | 22.30 | 0 |
| 2025-07-16 15:00:00+00:00 | 22.33 | 22.33 | 22.30 | 22.31 | 0 |
| 2025-07-16 15:05:00+00:00 | 22.36 | 22.36 | 22.33 | 22.33 | 0 |
| 2025-07-16 15:10:00+00:00 | 22.27 | 22.34 | 22.27 | 22.34 | 7745856 |
| 2025-07-16 15:15:00+00:00 | 22.19 | 22.27 | 22.19 | 22.27 | 0 |
| 2025-07-16 15:20:00+00:00 | 22.15 | 22.19 | 22.15 | 22.19 | 2651840 |
| 2025-07-16 15:25:00+00:00 | 22.19 | 22.19 | 22.09 | 22.09 | 6155072 |
| 2025-07-16 15:30:00+00:00 | 22.14 | 22.22 | 22.14 | 22.19 | 1699008 |
| 2025-07-16 15:35:00+00:00 | 22.02 | 22.13 | 22.02 | 22.13 | 3256832 |
| 2025-07-16 15:40:00+00:00 | 22.02 | 22.02 | 21.95 | 21.95 | 5323200 |
| 2025-07-16 15:45:00+00:00 | 22.00 | 22.01 | 22.00 | 22.01 | 0 |
| 2025-07-16 15:50:00+00:00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2025-07-16 15:55:00+00:00 | 22.05 | 22.05 | 22.01 | 22.01 | 24512 |
| 2025-07-16 16:00:00+00:00 | 22.11 | 22.11 | 22.05 | 22.05 | 101504 |
| 2025-07-16 16:05:00+00:00 | 22.10 | 22.11 | 22.10 | 22.11 | 0 |
| 2025-07-16 16:10:00+00:00 | 22.13 | 22.13 | 22.09 | 22.09 | 95232 |
| 2025-07-16 16:15:00+00:00 | 22.18 | 22.18 | 22.14 | 22.14 | 456832 |
| 2025-07-16 16:20:00+00:00 | 22.25 | 22.25 | 22.19 | 22.19 | 749056 |
| 2025-07-16 16:25:00+00:00 | 22.28 | 22.28 | 22.26 | 22.26 | 0 |
| 2025-07-16 16:30:00+00:00 | 22.31 | 22.31 | 22.29 | 22.29 | 2644800 |
| 2025-07-16 16:35:00+00:00 | 22.24 | 22.31 | 22.23 | 22.31 | 10631744 |
| 2025-07-16 16:40:00+00:00 | 22.27 | 22.27 | 22.26 | 22.26 | 1552384 |
| 2025-07-16 16:45:00+00:00 | 22.26 | 22.28 | 22.26 | 22.27 | 0 |
| 2025-07-16 16:50:00+00:00 | 22.29 | 22.29 | 22.27 | 22.27 | 133632 |
| 2025-07-16 16:55:00+00:00 | 22.34 | 22.34 | 22.29 | 22.29 | 10354944 |
| 2025-07-16 17:00:00+00:00 | 22.39 | 22.39 | 22.34 | 22.34 | 0 |
| 2025-07-16 17:05:00+00:00 | 22.39 | 22.39 | 22.38 | 22.39 | 0 |
| 2025-07-16 17:10:00+00:00 | 22.37 | 22.41 | 22.37 | 22.41 | 9241344 |
| 2025-07-16 17:15:00+00:00 | 22.40 | 22.40 | 22.37 | 22.37 | 621760 |
| 2025-07-16 17:20:00+00:00 | 22.40 | 22.40 | 22.40 | 22.40 | 61248 |
| 2025-07-16 17:25:00+00:00 | 22.37 | 22.38 | 22.37 | 22.38 | 421824 |
| 2025-07-16 17:30:00+00:00 | 22.36 | 22.36 | 22.35 | 22.35 | 0 |
| 2025-07-16 17:35:00+00:00 | 22.36 | 22.37 | 22.36 | 22.36 | 0 |
| 2025-07-16 17:40:00+00:00 | 22.35 | 22.36 | 22.35 | 22.36 | 0 |
| 2025-07-16 17:45:00+00:00 | 22.34 | 22.35 | 22.34 | 22.35 | 0 |
| 2025-07-16 17:50:00+00:00 | 22.43 | 22.43 | 22.40 | 22.40 | 0 |
| 2025-07-16 17:55:00+00:00 | 22.47 | 22.47 | 22.46 | 22.46 | 1777536 |
| 2025-07-16 18:00:00+00:00 | 22.50 | 22.50 | 22.47 | 22.47 | 0 |
| 2025-07-16 18:05:00+00:00 | 22.58 | 22.58 | 22.51 | 22.51 | 0 |
| 2025-07-16 18:10:00+00:00 | 22.58 | 22.61 | 22.58 | 22.61 | 9738688 |
| 2025-07-16 18:15:00+00:00 | 22.60 | 22.60 | 22.57 | 22.57 | 134272 |
| 2025-07-16 18:20:00+00:00 | 22.62 | 22.62 | 22.60 | 22.60 | 0 |
| 2025-07-16 18:25:00+00:00 | 22.63 | 22.64 | 22.63 | 22.64 | 0 |
| 2025-07-16 18:30:00+00:00 | 22.68 | 22.68 | 22.63 | 22.63 | 0 |
| 2025-07-16 18:35:00+00:00 | 22.74 | 22.74 | 22.70 | 22.70 | 688192 |
| 2025-07-16 18:40:00+00:00 | 22.80 | 22.80 | 22.76 | 22.76 | 0 |
| 2025-07-16 18:45:00+00:00 | 22.82 | 22.82 | 22.80 | 22.80 | 370496 |
| 2025-07-16 18:50:00+00:00 | 22.72 | 22.81 | 22.72 | 22.81 | 0 |
| 2025-07-16 18:55:00+00:00 | 22.61 | 22.66 | 22.61 | 22.66 | 2806592 |
| 2025-07-16 19:00:00+00:00 | 22.58 | 22.60 | 22.58 | 22.60 | 9508160 |
| 2025-07-16 19:05:00+00:00 | 22.57 | 22.57 | 22.57 | 22.57 | 196032 |
| 2025-07-16 19:10:00+00:00 | 22.58 | 22.63 | 22.58 | 22.63 | 3758144 |
| 2025-07-16 19:15:00+00:00 | 22.57 | 22.58 | 22.53 | 22.58 | 3277056 |
| 2025-07-16 19:20:00+00:00 | 22.57 | 22.57 | 22.57 | 22.57 | 820608 |
| 2025-07-16 19:25:00+00:00 | 22.57 | 22.59 | 22.57 | 22.59 | 1949056 |
| 2025-07-16 19:30:00+00:00 | 22.51 | 22.57 | 22.51 | 22.57 | 635456 |
| 2025-07-16 19:35:00+00:00 | 22.51 | 22.51 | 22.48 | 22.51 | 0 |
| 2025-07-16 19:40:00+00:00 | 22.61 | 22.61 | 22.56 | 22.56 | 1747392 |
| 2025-07-16 19:45:00+00:00 | 22.62 | 22.62 | 22.59 | 22.59 | 0 |
| 2025-07-16 19:50:00+00:00 | 22.57 | 22.62 | 22.57 | 22.62 | 0 |
| 2025-07-16 19:55:00+00:00 | 22.58 | 22.58 | 22.56 | 22.56 | 44288 |
| 2025-07-16 20:00:00+00:00 | 22.62 | 22.62 | 22.59 | 22.59 | 0 |
| 2025-07-16 20:05:00+00:00 | 22.67 | 22.67 | 22.63 | 22.63 | 793088 |
| 2025-07-16 20:10:00+00:00 | 22.66 | 22.69 | 22.66 | 22.69 | 2139328 |
| 2025-07-16 20:15:00+00:00 | 22.77 | 22.77 | 22.66 | 22.66 | 166656 |
| 2025-07-16 20:20:00+00:00 | 22.79 | 22.79 | 22.77 | 22.77 | 0 |
| 2025-07-16 20:25:00+00:00 | 22.84 | 22.84 | 22.82 | 22.82 | 218176 |
| 2025-07-16 20:30:00+00:00 | 22.83 | 22.86 | 22.83 | 22.84 | 1440896 |
| 2025-07-16 20:35:00+00:00 | 22.88 | 22.88 | 22.85 | 22.85 | 0 |
| 2025-07-16 20:40:00+00:00 | 22.84 | 22.90 | 22.84 | 22.90 | 92288 |
| 2025-07-16 20:45:00+00:00 | 22.79 | 22.85 | 22.79 | 22.85 | 0 |
| 2025-07-16 20:50:00+00:00 | 22.75 | 22.78 | 22.74 | 22.78 | 0 |
| 2025-07-16 20:55:00+00:00 | 22.76 | 22.76 | 22.74 | 22.74 | 0 |
| 2025-07-16 21:00:00+00:00 | 22.83 | 22.83 | 22.77 | 22.77 | 5872576 |
| 2025-07-16 21:05:00+00:00 | 22.78 | 22.82 | 22.78 | 22.82 | 0 |
| 2025-07-16 21:10:00+00:00 | 22.83 | 22.83 | 22.78 | 22.78 | 495488 |
| 2025-07-16 21:15:00+00:00 | 22.87 | 22.87 | 22.84 | 22.84 | 0 |
| 2025-07-16 21:20:00+00:00 | 22.92 | 22.92 | 22.87 | 22.87 | 193472 |
| 2025-07-16 21:25:00+00:00 | 22.99 | 22.99 | 22.95 | 22.95 | 3751232 |
| 2025-07-16 21:30:00+00:00 | 22.98 | 23.01 | 22.98 | 23.00 | 0 |
| 2025-07-16 21:35:00+00:00 | 22.87 | 22.98 | 22.87 | 22.98 | 947904 |
| 2025-07-16 21:40:00+00:00 | 22.81 | 22.82 | 22.79 | 22.79 | 0 |
| 2025-07-16 21:45:00+00:00 | 22.87 | 22.87 | 22.81 | 22.81 | 0 |
| 2025-07-16 21:50:00+00:00 | 22.90 | 22.90 | 22.87 | 22.87 | 8336832 |
| 2025-07-16 21:55:00+00:00 | 22.87 | 22.90 | 22.87 | 22.90 | 0 |
| 2025-07-16 22:00:00+00:00 | 22.94 | 22.94 | 22.87 | 22.87 | 4671552 |
| 2025-07-16 22:05:00+00:00 | 22.90 | 22.93 | 22.90 | 22.93 | 0 |
| 2025-07-16 22:10:00+00:00 | 22.91 | 22.91 | 22.89 | 22.89 | 0 |
| 2025-07-16 22:15:00+00:00 | 22.95 | 22.95 | 22.91 | 22.91 | 0 |
| 2025-07-16 22:20:00+00:00 | 22.94 | 22.95 | 22.94 | 22.94 | 0 |
| 2025-07-16 22:25:00+00:00 | 22.95 | 22.96 | 22.95 | 22.96 | 354624 |
| 2025-07-16 22:30:00+00:00 | 22.91 | 22.95 | 22.91 | 22.95 | 0 |
| 2025-07-16 22:35:00+00:00 | 22.92 | 22.93 | 22.92 | 22.92 | 0 |
| 2025-07-16 22:40:00+00:00 | 22.84 | 22.89 | 22.84 | 22.89 | 0 |
| 2025-07-16 22:45:00+00:00 | 22.77 | 22.87 | 22.77 | 22.85 | 6267456 |
| 2025-07-16 22:50:00+00:00 | 22.70 | 22.76 | 22.70 | 22.76 | 0 |
| 2025-07-16 22:55:00+00:00 | 22.67 | 22.69 | 22.67 | 22.69 | 0 |
| 2025-07-16 23:00:00+00:00 | 22.67 | 22.69 | 22.67 | 22.68 | 0 |
| 2025-07-16 23:05:00+00:00 | 22.58 | 22.65 | 22.58 | 22.65 | 0 |
| 2025-07-16 23:10:00+00:00 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| 2025-07-16 23:15:00+00:00 | 22.56 | 22.58 | 22.56 | 22.58 | 0 |
| 2025-07-16 23:20:00+00:00 | 22.57 | 22.57 | 22.52 | 22.52 | 0 |
| 2025-07-16 23:25:00+00:00 | 22.63 | 22.63 | 22.61 | 22.62 | 0 |
| 2025-07-16 23:30:00+00:00 | 22.61 | 22.64 | 22.61 | 22.63 | 0 |
| 2025-07-16 23:35:00+00:00 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| 2025-07-16 23:40:00+00:00 | 22.67 | 22.67 | 22.63 | 22.63 | 0 |
| 2025-07-16 23:45:00+00:00 | 22.74 | 22.74 | 22.67 | 22.67 | 0 |
| 2025-07-16 23:50:00+00:00 | 22.69 | 22.74 | 22.69 | 22.74 | 0 |
| 2025-07-16 23:55:00+00:00 | 22.67 | 22.68 | 22.67 | 22.68 | 8018432 |
| 2025-07-17 00:00:00+00:00 | 22.69 | 22.69 | 22.67 | 22.67 | 0 |
| 2025-07-17 00:05:00+00:00 | 22.75 | 22.76 | 22.70 | 22.70 | 787776 |
| 2025-07-17 00:10:00+00:00 | 22.71 | 22.71 | 22.70 | 22.70 | 0 |
| 2025-07-17 00:15:00+00:00 | 22.76 | 22.76 | 22.71 | 22.71 | 0 |
| 2025-07-17 00:20:00+00:00 | 22.81 | 22.81 | 22.76 | 22.76 | 0 |
| 2025-07-17 00:25:00+00:00 | 22.92 | 22.93 | 22.86 | 22.87 | 0 |
| 2025-07-17 00:30:00+00:00 | 22.83 | 22.91 | 22.83 | 22.91 | 0 |
| 2025-07-17 00:35:00+00:00 | 22.81 | 22.83 | 22.81 | 22.83 | 8815744 |
| 2025-07-17 00:40:00+00:00 | 22.83 | 22.83 | 22.81 | 22.81 | 0 |
| 2025-07-17 00:45:00+00:00 | 22.80 | 22.83 | 22.80 | 22.83 | 0 |
| 2025-07-17 00:50:00+00:00 | 22.76 | 22.80 | 22.76 | 22.80 | 0 |
| 2025-07-17 00:55:00+00:00 | 22.70 | 22.77 | 22.70 | 22.77 | 8075904 |
| 2025-07-17 01:00:00+00:00 | 22.66 | 22.70 | 22.66 | 22.70 | 0 |
| 2025-07-17 01:05:00+00:00 | 22.68 | 22.68 | 22.65 | 22.65 | 0 |
| 2025-07-17 01:10:00+00:00 | 22.67 | 22.69 | 22.66 | 22.69 | 0 |
| 2025-07-17 01:15:00+00:00 | 22.66 | 22.69 | 22.66 | 22.67 | 0 |
| 2025-07-17 01:20:00+00:00 | 22.59 | 22.66 | 22.59 | 22.66 | 0 |
| 2025-07-17 01:25:00+00:00 | 22.51 | 22.54 | 22.51 | 22.54 | 0 |
| 2025-07-17 01:30:00+00:00 | 22.44 | 22.50 | 22.44 | 22.50 | 0 |
| 2025-07-17 01:35:00+00:00 | 22.35 | 22.43 | 22.34 | 22.42 | 1410496 |
| 2025-07-17 01:40:00+00:00 | 22.35 | 22.35 | 22.34 | 22.35 | 588544 |
| 2025-07-17 01:45:00+00:00 | 22.25 | 22.35 | 22.25 | 22.35 | 2508288 |
| 2025-07-17 01:50:00+00:00 | 22.19 | 22.24 | 22.19 | 22.24 | 3234880 |
| 2025-07-17 01:55:00+00:00 | 22.22 | 22.22 | 22.18 | 22.18 | 2495872 |
| 2025-07-17 02:00:00+00:00 | 22.24 | 22.24 | 22.22 | 22.22 | 224320 |
| 2025-07-17 02:05:00+00:00 | 22.30 | 22.30 | 22.25 | 22.25 | 0 |
| 2025-07-17 02:10:00+00:00 | 22.32 | 22.32 | 22.30 | 22.30 | 8833536 |
| 2025-07-17 02:15:00+00:00 | 22.32 | 22.32 | 22.30 | 22.32 | 0 |
| 2025-07-17 02:20:00+00:00 | 22.36 | 22.36 | 22.32 | 22.32 | 0 |
| 2025-07-17 02:25:00+00:00 | 22.40 | 22.40 | 22.37 | 22.37 | 0 |
| 2025-07-17 02:30:00+00:00 | 22.39 | 22.40 | 22.38 | 22.40 | 0 |
| 2025-07-17 02:35:00+00:00 | 22.40 | 22.40 | 22.39 | 22.39 | 0 |
| 2025-07-17 02:40:00+00:00 | 22.37 | 22.38 | 22.37 | 22.38 | 0 |
| 2025-07-17 02:45:00+00:00 | 22.34 | 22.38 | 22.34 | 22.37 | 0 |
| 2025-07-17 02:50:00+00:00 | 22.36 | 22.36 | 22.34 | 22.34 | 0 |
| 2025-07-17 02:55:00+00:00 | 22.39 | 22.40 | 22.38 | 22.38 | 0 |
| 2025-07-17 03:00:00+00:00 | 22.33 | 22.39 | 22.33 | 22.39 | 0 |
| 2025-07-17 03:05:00+00:00 | 22.28 | 22.33 | 22.28 | 22.33 | 0 |
| 2025-07-17 03:10:00+00:00 | 22.25 | 22.28 | 22.25 | 22.28 | 0 |
| 2025-07-17 03:15:00+00:00 | 22.19 | 22.22 | 22.19 | 22.22 | 0 |
| 2025-07-17 03:20:00+00:00 | 22.22 | 22.23 | 22.19 | 22.19 | 81472 |
| 2025-07-17 03:25:00+00:00 | 22.15 | 22.22 | 22.15 | 22.22 | 0 |
| 2025-07-17 03:30:00+00:00 | 22.07 | 22.13 | 22.07 | 22.13 | 9859776 |
| 2025-07-17 03:35:00+00:00 | 22.10 | 22.11 | 22.08 | 22.08 | 388928 |
| 2025-07-17 03:40:00+00:00 | 22.08 | 22.08 | 22.07 | 22.07 | 527872 |
| 2025-07-17 03:45:00+00:00 | 22.12 | 22.12 | 22.09 | 22.09 | 1086336 |
| 2025-07-17 03:50:00+00:00 | 22.10 | 22.13 | 22.10 | 22.13 | 1097984 |
| 2025-07-17 03:55:00+00:00 | 22.15 | 22.15 | 22.13 | 22.13 | 0 |
| 2025-07-17 04:00:00+00:00 | 22.17 | 22.17 | 22.16 | 22.16 | 0 |
| 2025-07-17 04:05:00+00:00 | 22.12 | 22.16 | 22.12 | 22.16 | 0 |
| 2025-07-17 04:10:00+00:00 | 22.19 | 22.19 | 22.15 | 22.15 | 376064 |
| 2025-07-17 04:15:00+00:00 | 22.20 | 22.21 | 22.20 | 22.21 | 0 |
| 2025-07-17 04:20:00+00:00 | 22.21 | 22.21 | 22.20 | 22.20 | 291584 |
| 2025-07-17 04:25:00+00:00 | 22.20 | 22.22 | 22.19 | 22.22 | 8519168 |
| 2025-07-17 04:30:00+00:00 | 22.26 | 22.26 | 22.21 | 22.21 | 547392 |
| 2025-07-17 04:35:00+00:00 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| 2025-07-17 04:40:00+00:00 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| 2025-07-17 04:45:00+00:00 | 22.23 | 22.24 | 22.23 | 22.24 | 0 |
| 2025-07-17 04:50:00+00:00 | 22.24 | 22.24 | 22.23 | 22.23 | 60224 |
| 2025-07-17 04:55:00+00:00 | 22.27 | 22.27 | 22.25 | 22.25 | 375360 |
| 2025-07-17 05:00:00+00:00 | 22.28 | 22.28 | 22.27 | 22.27 | 0 |
| 2025-07-17 05:05:00+00:00 | 22.24 | 22.27 | 22.24 | 22.27 | 0 |
| 2025-07-17 05:10:00+00:00 | 22.24 | 22.24 | 22.23 | 22.23 | 191936 |
| 2025-07-17 05:15:00+00:00 | 22.24 | 22.24 | 22.23 | 22.23 | 64128 |
| 2025-07-17 05:20:00+00:00 | 22.26 | 22.27 | 22.24 | 22.24 | 0 |
| 2025-07-17 05:25:00+00:00 | 22.28 | 22.28 | 22.25 | 22.25 | 163200 |
| 2025-07-17 05:30:00+00:00 | 22.31 | 22.31 | 22.28 | 22.28 | 706112 |
| 2025-07-17 05:35:00+00:00 | 22.32 | 22.32 | 22.31 | 22.31 | 588672 |
| 2025-07-17 05:40:00+00:00 | 22.39 | 22.39 | 22.35 | 22.35 | 226880 |
| 2025-07-17 05:45:00+00:00 | 22.45 | 22.45 | 22.43 | 22.43 | 1037312 |
| 2025-07-17 05:50:00+00:00 | 22.47 | 22.47 | 22.45 | 22.45 | 593536 |
| 2025-07-17 05:55:00+00:00 | 22.48 | 22.48 | 22.47 | 22.47 | 590336 |
| 2025-07-17 06:00:00+00:00 | 22.55 | 22.55 | 22.51 | 22.51 | 482688 |
| 2025-07-17 06:05:00+00:00 | 22.58 | 22.58 | 22.55 | 22.55 | 651520 |
| 2025-07-17 06:10:00+00:00 | 22.56 | 22.61 | 22.56 | 22.61 | 871808 |
| 2025-07-17 06:15:00+00:00 | 22.48 | 22.52 | 22.48 | 22.52 | 518720 |
| 2025-07-17 06:20:00+00:00 | 22.53 | 22.53 | 22.48 | 22.48 | 1319104 |
| 2025-07-17 06:25:00+00:00 | 22.69 | 22.69 | 22.63 | 22.63 | 3999104 |
| 2025-07-17 06:30:00+00:00 | 22.76 | 22.76 | 22.70 | 22.70 | 2347264 |
| 2025-07-17 06:35:00+00:00 | 22.72 | 22.75 | 22.72 | 22.75 | 949888 |
| 2025-07-17 06:40:00+00:00 | 22.70 | 22.72 | 22.69 | 22.72 | 2056448 |
| 2025-07-17 06:45:00+00:00 | 22.75 | 22.75 | 22.74 | 22.74 | 1114048 |
| 2025-07-17 06:50:00+00:00 | 22.73 | 22.75 | 22.73 | 22.75 | 96320 |
| 2025-07-17 06:55:00+00:00 | 22.72 | 22.73 | 22.72 | 22.73 | 0 |
| 2025-07-17 07:00:00+00:00 | 22.66 | 22.73 | 22.66 | 22.72 | 0 |
| 2025-07-17 07:05:00+00:00 | 22.64 | 22.66 | 22.64 | 22.66 | 0 |
| 2025-07-17 07:10:00+00:00 | 22.56 | 22.62 | 22.56 | 22.61 | 1027456 |
| 2025-07-17 07:15:00+00:00 | 22.54 | 22.54 | 22.54 | 22.54 | 9904704 |
| 2025-07-17 07:20:00+00:00 | 22.49 | 22.54 | 22.49 | 22.54 | 1268672 |
| 2025-07-17 07:25:00+00:00 | 22.50 | 22.51 | 22.50 | 22.50 | 1145408 |
| 2025-07-17 07:30:00+00:00 | 22.56 | 22.56 | 22.50 | 22.50 | 0 |
| 2025-07-17 07:35:00+00:00 | 22.61 | 22.61 | 22.56 | 22.56 | 897216 |
| 2025-07-17 07:40:00+00:00 | 22.69 | 22.69 | 22.61 | 22.61 | 10285312 |
| 2025-07-17 07:45:00+00:00 | 22.72 | 22.72 | 22.72 | 22.72 | 943808 |
| 2025-07-17 07:50:00+00:00 | 22.71 | 22.72 | 22.71 | 22.72 | 0 |
| 2025-07-17 07:55:00+00:00 | 22.70 | 22.71 | 22.70 | 22.71 | 0 |
| 2025-07-17 08:00:00+00:00 | 22.70 | 22.71 | 22.70 | 22.71 | 0 |
| 2025-07-17 08:05:00+00:00 | 22.68 | 22.70 | 22.68 | 22.70 | 0 |
| 2025-07-17 08:10:00+00:00 | 22.71 | 22.72 | 22.68 | 22.68 | 435392 |
| 2025-07-17 08:15:00+00:00 | 22.72 | 22.72 | 22.70 | 22.71 | 0 |
| 2025-07-17 08:20:00+00:00 | 22.72 | 22.72 | 22.72 | 22.72 | 8401536 |
| 2025-07-17 08:25:00+00:00 | 22.70 | 22.72 | 22.70 | 22.72 | 0 |
| 2025-07-17 08:30:00+00:00 | 22.68 | 22.70 | 22.68 | 22.70 | 0 |
| 2025-07-17 08:35:00+00:00 | 22.65 | 22.68 | 22.65 | 22.68 | 0 |
| 2025-07-17 08:40:00+00:00 | 22.69 | 22.69 | 22.67 | 22.67 | 0 |
| 2025-07-17 08:45:00+00:00 | 22.69 | 22.71 | 22.69 | 22.69 | 0 |
| 2025-07-17 08:50:00+00:00 | 22.67 | 22.69 | 22.66 | 22.69 | 0 |
| 2025-07-17 08:55:00+00:00 | 22.72 | 22.72 | 22.67 | 22.67 | 352256 |
| 2025-07-17 09:00:00+00:00 | 22.84 | 22.84 | 22.77 | 22.77 | 1928128 |
| 2025-07-17 09:05:00+00:00 | 22.89 | 22.89 | 22.84 | 22.84 | 2606912 |
| 2025-07-17 09:10:00+00:00 | 22.92 | 22.93 | 22.92 | 22.93 | 0 |
| 2025-07-17 09:15:00+00:00 | 22.93 | 22.93 | 22.92 | 22.92 | 10193664 |
| 2025-07-17 09:20:00+00:00 | 22.96 | 22.96 | 22.93 | 22.93 | 2725760 |
| 2025-07-17 09:25:00+00:00 | 23.02 | 23.02 | 22.99 | 22.99 | 3381504 |
| 2025-07-17 09:30:00+00:00 | 23.01 | 23.05 | 23.01 | 23.05 | 0 |
| 2025-07-17 09:35:00+00:00 | 23.02 | 23.02 | 23.00 | 23.00 | 2156736 |
| 2025-07-17 09:40:00+00:00 | 23.17 | 23.17 | 23.08 | 23.08 | 8033728 |
| 2025-07-17 09:45:00+00:00 | 23.19 | 23.19 | 23.17 | 23.17 | 12793920 |
| 2025-07-17 09:50:00+00:00 | 23.20 | 23.20 | 23.19 | 23.19 | 2465152 |
| 2025-07-17 09:55:00+00:00 | 23.22 | 23.22 | 23.21 | 23.21 | 5692608 |
| 2025-07-17 10:00:00+00:00 | 23.21 | 23.22 | 23.21 | 23.22 | 1590848 |
| 2025-07-17 10:05:00+00:00 | 23.01 | 23.19 | 23.01 | 23.19 | 1209344 |
| 2025-07-17 10:10:00+00:00 | 23.06 | 23.06 | 23.02 | 23.02 | 3789824 |
| 2025-07-17 10:15:00+00:00 | 23.16 | 23.16 | 23.07 | 23.07 | 2942272 |
| 2025-07-17 10:20:00+00:00 | 23.13 | 23.17 | 23.13 | 23.17 | 1223936 |
| 2025-07-17 10:25:00+00:00 | 23.04 | 23.09 | 23.04 | 23.09 | 96128 |
| 2025-07-17 10:30:00+00:00 | 23.06 | 23.06 | 23.04 | 23.04 | 946496 |
| 2025-07-17 10:35:00+00:00 | 23.07 | 23.07 | 23.06 | 23.06 | 719104 |
| 2025-07-17 10:40:00+00:00 | 23.02 | 23.07 | 23.02 | 23.07 | 1811200 |
| 2025-07-17 10:45:00+00:00 | 23.01 | 23.02 | 22.98 | 23.02 | 1749440 |
| 2025-07-17 10:50:00+00:00 | 22.99 | 23.01 | 22.99 | 23.01 | 505408 |
| 2025-07-17 10:55:00+00:00 | 23.04 | 23.04 | 22.98 | 22.98 | 734592 |
| 2025-07-17 11:00:00+00:00 | 22.97 | 23.03 | 22.97 | 23.03 | 304960 |
| 2025-07-17 11:05:00+00:00 | 22.95 | 22.97 | 22.95 | 22.97 | 0 |
| 2025-07-17 11:10:00+00:00 | 22.96 | 22.96 | 22.94 | 22.94 | 0 |
| 2025-07-17 11:15:00+00:00 | 22.98 | 22.99 | 22.96 | 22.96 | 11994176 |
| 2025-07-17 11:20:00+00:00 | 22.97 | 22.98 | 22.97 | 22.98 | 416896 |
| 2025-07-17 11:25:00+00:00 | 22.95 | 22.97 | 22.95 | 22.97 | 763648 |
| 2025-07-17 11:30:00+00:00 | 22.86 | 22.95 | 22.86 | 22.95 | 328640 |
| 2025-07-17 11:35:00+00:00 | 22.85 | 22.86 | 22.85 | 22.86 | 1218496 |
| 2025-07-17 11:40:00+00:00 | 22.87 | 22.87 | 22.87 | 22.87 | 1024576 |
| 2025-07-17 11:45:00+00:00 | 22.86 | 22.88 | 22.86 | 22.87 | 710528 |
| 2025-07-17 11:50:00+00:00 | 22.89 | 22.89 | 22.86 | 22.86 | 1052416 |
| 2025-07-17 11:55:00+00:00 | 22.92 | 22.93 | 22.92 | 22.93 | 803648 |
| 2025-07-17 12:00:00+00:00 | 22.92 | 22.92 | 22.92 | 22.92 | 195008 |
| 2025-07-17 12:05:00+00:00 | 22.83 | 22.92 | 22.83 | 22.92 | 0 |
| 2025-07-17 12:10:00+00:00 | 22.80 | 22.80 | 22.72 | 22.72 | 3166464 |
| 2025-07-17 12:15:00+00:00 | 22.87 | 22.87 | 22.81 | 22.81 | 11335808 |
| 2025-07-17 12:20:00+00:00 | 22.87 | 22.88 | 22.87 | 22.87 | 610240 |
| 2025-07-17 12:25:00+00:00 | 22.88 | 22.88 | 22.87 | 22.87 | 2690752 |
| 2025-07-17 12:30:00+00:00 | 22.85 | 22.87 | 22.85 | 22.87 | 3194880 |
| 2025-07-17 12:35:00+00:00 | 22.82 | 22.82 | 22.80 | 22.80 | 1382912 |
| 2025-07-17 12:40:00+00:00 | 22.94 | 22.94 | 22.86 | 22.86 | 2218240 |
| 2025-07-17 12:45:00+00:00 | 23.00 | 23.00 | 22.94 | 22.94 | 2157312 |
| 2025-07-17 12:50:00+00:00 | 23.04 | 23.04 | 23.01 | 23.01 | 527232 |
| 2025-07-17 12:55:00+00:00 | 23.04 | 23.05 | 23.04 | 23.05 | 496960 |
| 2025-07-17 13:00:00+00:00 | 23.00 | 23.00 | 22.99 | 22.99 | 0 |
| 2025-07-17 13:05:00+00:00 | 23.02 | 23.02 | 23.01 | 23.01 | 452928 |
| 2025-07-17 13:10:00+00:00 | 22.97 | 22.97 | 22.96 | 22.96 | 0 |
| 2025-07-17 13:15:00+00:00 | 22.91 | 22.97 | 22.91 | 22.97 | 0 |
| 2025-07-17 13:20:00+00:00 | 22.92 | 22.93 | 22.91 | 22.91 | 670912 |
| 2025-07-17 13:25:00+00:00 | 22.94 | 22.95 | 22.90 | 22.90 | 788224 |
| 2025-07-17 13:30:00+00:00 | 22.78 | 22.93 | 22.78 | 22.93 | 0 |
| 2025-07-17 13:35:00+00:00 | 22.77 | 22.78 | 22.76 | 22.78 | 744704 |
| 2025-07-17 13:40:00+00:00 | 22.73 | 22.77 | 22.73 | 22.77 | 951808 |
| 2025-07-17 13:45:00+00:00 | 22.57 | 22.71 | 22.57 | 22.71 | 3711040 |
| 2025-07-17 13:50:00+00:00 | 22.65 | 22.65 | 22.59 | 22.59 | 1464192 |
| 2025-07-17 13:55:00+00:00 | 22.73 | 22.73 | 22.67 | 22.68 | 1749696 |
| 2025-07-17 14:00:00+00:00 | 22.72 | 22.73 | 22.72 | 22.73 | 0 |
| 2025-07-17 14:05:00+00:00 | 22.74 | 22.75 | 22.73 | 22.73 | 609600 |
| 2025-07-17 14:10:00+00:00 | 22.70 | 22.72 | 22.70 | 22.72 | 370752 |
| 2025-07-17 14:15:00+00:00 | 22.68 | 22.70 | 22.68 | 22.70 | 381056 |
| 2025-07-17 14:20:00+00:00 | 22.67 | 22.68 | 22.66 | 22.68 | 11105792 |
| 2025-07-17 14:25:00+00:00 | 22.70 | 22.71 | 22.69 | 22.69 | 1388608 |
| 2025-07-17 14:30:00+00:00 | 22.82 | 22.82 | 22.71 | 22.71 | 0 |
| 2025-07-17 14:35:00+00:00 | 22.86 | 22.86 | 22.82 | 22.82 | 0 |
| 2025-07-17 14:40:00+00:00 | 22.88 | 22.88 | 22.85 | 22.85 | 8139712 |
| 2025-07-17 14:45:00+00:00 | 22.95 | 22.95 | 22.88 | 22.88 | 0 |
| 2025-07-17 14:50:00+00:00 | 22.94 | 22.95 | 22.94 | 22.95 | 0 |
| 2025-07-17 14:55:00+00:00 | 22.88 | 22.95 | 22.88 | 22.95 | 0 |
| 2025-07-17 15:00:00+00:00 | 22.82 | 22.88 | 22.82 | 22.88 | 0 |
| 2025-07-17 15:05:00+00:00 | 22.73 | 22.81 | 22.73 | 22.81 | 0 |
| 2025-07-17 15:10:00+00:00 | 22.62 | 22.69 | 22.62 | 22.69 | 0 |
| 2025-07-17 15:15:00+00:00 | 22.59 | 22.62 | 22.55 | 22.62 | 1311488 |
| 2025-07-17 15:20:00+00:00 | 22.61 | 22.61 | 22.59 | 22.59 | 0 |
| 2025-07-17 15:25:00+00:00 | 22.64 | 22.65 | 22.63 | 22.63 | 0 |
| 2025-07-17 15:30:00+00:00 | 22.64 | 22.64 | 22.63 | 22.63 | 0 |
| 2025-07-17 15:35:00+00:00 | 22.68 | 22.68 | 22.65 | 22.65 | 0 |
| 2025-07-17 15:40:00+00:00 | 22.73 | 22.73 | 22.69 | 22.69 | 0 |
| 2025-07-17 15:45:00+00:00 | 22.69 | 22.73 | 22.69 | 22.73 | 0 |
| 2025-07-17 15:50:00+00:00 | 22.71 | 22.71 | 22.68 | 22.69 | 0 |
| 2025-07-17 15:55:00+00:00 | 22.77 | 22.77 | 22.77 | 22.77 | 621888 |
| 2025-07-17 16:00:00+00:00 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 2025-07-17 16:05:00+00:00 | 22.72 | 22.77 | 22.72 | 22.77 | 0 |
| 2025-07-17 16:10:00+00:00 | 22.66 | 22.72 | 22.66 | 22.72 | 0 |
| 2025-07-17 16:15:00+00:00 | 22.63 | 22.66 | 22.63 | 22.66 | 160512 |
| 2025-07-17 16:20:00+00:00 | 22.59 | 22.60 | 22.59 | 22.60 | 521856 |
| 2025-07-17 16:25:00+00:00 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| 2025-07-17 16:30:00+00:00 | 22.36 | 22.58 | 22.36 | 22.58 | 5488064 |
| 2025-07-17 16:35:00+00:00 | 22.37 | 22.37 | 22.36 | 22.36 | 1611968 |
| 2025-07-17 16:40:00+00:00 | 22.53 | 22.53 | 22.38 | 22.38 | 5645568 |
| 2025-07-17 16:45:00+00:00 | 22.50 | 22.52 | 22.50 | 22.52 | 2718912 |
| 2025-07-17 16:50:00+00:00 | 22.51 | 22.53 | 22.49 | 22.49 | 1879296 |
| 2025-07-17 16:55:00+00:00 | 22.45 | 22.48 | 22.45 | 22.48 | 486464 |
| 2025-07-17 17:00:00+00:00 | 22.49 | 22.50 | 22.46 | 22.46 | 281856 |
| 2025-07-17 17:05:00+00:00 | 22.49 | 22.49 | 22.48 | 22.48 | 366144 |
| 2025-07-17 17:10:00+00:00 | 22.56 | 22.56 | 22.53 | 22.53 | 984064 |
| 2025-07-17 17:15:00+00:00 | 22.57 | 22.58 | 22.56 | 22.56 | 1019136 |
| 2025-07-17 17:20:00+00:00 | 22.55 | 22.57 | 22.55 | 22.57 | 806464 |
| 2025-07-17 17:25:00+00:00 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 2025-07-17 17:30:00+00:00 | 22.52 | 22.54 | 22.52 | 22.54 | 0 |
| 2025-07-17 17:35:00+00:00 | 22.54 | 22.55 | 22.53 | 22.53 | 0 |
| 2025-07-17 17:40:00+00:00 | 22.51 | 22.52 | 22.51 | 22.52 | 921728 |
| 2025-07-17 17:45:00+00:00 | 22.62 | 22.62 | 22.53 | 22.53 | 12393408 |
| 2025-07-17 17:50:00+00:00 | 22.69 | 22.70 | 22.62 | 22.62 | 4791936 |
| 2025-07-17 17:55:00+00:00 | 22.69 | 22.69 | 22.67 | 22.67 | 0 |
| 2025-07-17 18:00:00+00:00 | 22.74 | 22.75 | 22.70 | 22.70 | 0 |
| 2025-07-17 18:05:00+00:00 | 22.79 | 22.79 | 22.76 | 22.76 | 0 |
| 2025-07-17 18:10:00+00:00 | 22.75 | 22.81 | 22.75 | 22.81 | 0 |
| 2025-07-17 18:15:00+00:00 | 22.71 | 22.74 | 22.71 | 22.74 | 0 |
| 2025-07-17 18:20:00+00:00 | 22.72 | 22.72 | 22.71 | 22.71 | 0 |
| 2025-07-17 18:25:00+00:00 | 22.69 | 22.72 | 22.69 | 22.72 | 0 |
| 2025-07-17 18:30:00+00:00 | 22.75 | 22.75 | 22.69 | 22.69 | 0 |
| 2025-07-17 18:35:00+00:00 | 22.77 | 22.77 | 22.75 | 22.75 | 7473536 |
| 2025-07-17 18:40:00+00:00 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 2025-07-17 18:45:00+00:00 | 22.74 | 22.78 | 22.74 | 22.78 | 0 |
| 2025-07-17 18:50:00+00:00 | 22.78 | 22.78 | 22.75 | 22.75 | 0 |
| 2025-07-17 18:55:00+00:00 | 22.84 | 22.84 | 22.81 | 22.81 | 0 |
| 2025-07-17 19:00:00+00:00 | 22.88 | 22.88 | 22.85 | 22.85 | 0 |
| 2025-07-17 19:05:00+00:00 | 22.90 | 22.90 | 22.89 | 22.89 | 8461568 |
| 2025-07-17 19:10:00+00:00 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 2025-07-17 19:15:00+00:00 | 22.93 | 22.93 | 22.90 | 22.90 | 0 |
| 2025-07-17 19:20:00+00:00 | 22.92 | 22.93 | 22.92 | 22.93 | 0 |
| 2025-07-17 19:25:00+00:00 | 22.87 | 22.89 | 22.87 | 22.89 | 0 |
| 2025-07-17 19:30:00+00:00 | 22.86 | 22.87 | 22.84 | 22.87 | 0 |
| 2025-07-17 19:35:00+00:00 | 22.85 | 22.86 | 22.85 | 22.86 | 0 |
| 2025-07-17 19:40:00+00:00 | 22.81 | 22.82 | 22.81 | 22.82 | 0 |
| 2025-07-17 19:45:00+00:00 | 22.65 | 22.80 | 22.65 | 22.80 | 9462336 |
| 2025-07-17 19:50:00+00:00 | 22.62 | 22.65 | 22.62 | 22.65 | 704000 |
| 2025-07-17 19:55:00+00:00 | 22.50 | 22.61 | 22.50 | 22.60 | 65600 |
| 2025-07-17 20:00:00+00:00 | 22.39 | 22.49 | 22.39 | 22.49 | 0 |
| 2025-07-17 20:05:00+00:00 | 22.31 | 22.36 | 22.31 | 22.36 | 1288000 |
| 2025-07-17 20:10:00+00:00 | 22.33 | 22.33 | 22.31 | 22.31 | 1424576 |
| 2025-07-17 20:15:00+00:00 | 22.37 | 22.37 | 22.34 | 22.34 | 696384 |
| 2025-07-17 20:20:00+00:00 | 22.27 | 22.37 | 22.27 | 22.37 | 372736 |
| 2025-07-17 20:25:00+00:00 | 22.41 | 22.41 | 22.29 | 22.29 | 886656 |
| 2025-07-17 20:30:00+00:00 | 22.50 | 22.50 | 22.41 | 22.41 | 8727808 |
| 2025-07-17 20:35:00+00:00 | 22.48 | 22.48 | 22.47 | 22.48 | 0 |
| 2025-07-17 20:40:00+00:00 | 22.55 | 22.55 | 22.53 | 22.53 | 8185856 |
| 2025-07-17 20:45:00+00:00 | 22.54 | 22.54 | 22.51 | 22.54 | 0 |
| 2025-07-17 20:50:00+00:00 | 22.50 | 22.54 | 22.50 | 22.54 | 0 |
| 2025-07-17 20:55:00+00:00 | 22.47 | 22.51 | 22.47 | 22.51 | 0 |
| 2025-07-17 21:00:00+00:00 | 22.57 | 22.57 | 22.47 | 22.47 | 0 |
| 2025-07-17 21:05:00+00:00 | 22.69 | 22.69 | 22.58 | 22.58 | 2504384 |
| 2025-07-17 21:10:00+00:00 | 22.81 | 22.81 | 22.74 | 22.74 | 13701376 |
| 2025-07-17 21:15:00+00:00 | 22.87 | 22.87 | 22.82 | 22.82 | 0 |
| 2025-07-17 21:20:00+00:00 | 22.92 | 22.92 | 22.88 | 22.88 | 1443520 |
| 2025-07-17 21:25:00+00:00 | 22.92 | 22.96 | 22.92 | 22.96 | 8603776 |
| 2025-07-17 21:30:00+00:00 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| 2025-07-17 21:35:00+00:00 | 22.69 | 22.88 | 22.69 | 22.88 | 0 |
| 2025-07-17 21:40:00+00:00 | 22.79 | 22.79 | 22.70 | 22.70 | 1776576 |
| 2025-07-17 21:45:00+00:00 | 22.83 | 22.83 | 22.79 | 22.79 | 10723456 |
| 2025-07-17 21:50:00+00:00 | 22.81 | 22.82 | 22.80 | 22.82 | 1350208 |
| 2025-07-17 21:55:00+00:00 | 22.84 | 22.84 | 22.83 | 22.83 | 1295424 |
| 2025-07-17 22:00:00+00:00 | 22.81 | 22.83 | 22.80 | 22.83 | 0 |
| 2025-07-17 22:05:00+00:00 | 22.82 | 22.84 | 22.81 | 22.84 | 434624 |
| 2025-07-17 22:10:00+00:00 | 22.88 | 22.88 | 22.85 | 22.85 | 1891840 |
| 2025-07-17 22:15:00+00:00 | 22.96 | 22.96 | 22.89 | 22.89 | 976960 |
| 2025-07-17 22:20:00+00:00 | 22.88 | 22.97 | 22.87 | 22.97 | 3532288 |
| 2025-07-17 22:25:00+00:00 | 22.91 | 22.91 | 22.89 | 22.89 | 0 |
| 2025-07-17 22:30:00+00:00 | 22.93 | 22.93 | 22.91 | 22.91 | 0 |
| 2025-07-17 22:35:00+00:00 | 23.04 | 23.04 | 22.98 | 22.98 | 1336576 |
| 2025-07-17 22:40:00+00:00 | 23.14 | 23.14 | 23.07 | 23.07 | 9594304 |
| 2025-07-17 22:45:00+00:00 | 23.17 | 23.17 | 23.14 | 23.14 | 915328 |
| 2025-07-17 22:50:00+00:00 | 23.14 | 23.20 | 23.14 | 23.20 | 2157760 |
| 2025-07-17 22:55:00+00:00 | 23.02 | 23.02 | 22.99 | 22.99 | 1951296 |
| 2025-07-17 23:00:00+00:00 | 23.05 | 23.05 | 23.02 | 23.02 | 545472 |
| 2025-07-17 23:05:00+00:00 | 23.03 | 23.07 | 22.99 | 23.07 | 0 |
| 2025-07-17 23:10:00+00:00 | 23.21 | 23.21 | 23.14 | 23.14 | 4675328 |
| 2025-07-17 23:15:00+00:00 | 23.26 | 23.26 | 23.21 | 23.21 | 3886784 |
| 2025-07-17 23:20:00+00:00 | 23.44 | 23.44 | 23.35 | 23.35 | 12725760 |
| 2025-07-17 23:25:00+00:00 | 23.42 | 23.49 | 23.42 | 23.49 | 16300096 |
| 2025-07-17 23:30:00+00:00 | 23.47 | 23.47 | 23.43 | 23.43 | 5430080 |
| 2025-07-17 23:35:00+00:00 | 23.59 | 23.59 | 23.48 | 23.48 | 14686528 |
| 2025-07-17 23:40:00+00:00 | 24.15 | 24.15 | 24.04 | 24.04 | 42613696 |
| 2025-07-17 23:45:00+00:00 | 24.07 | 24.15 | 24.07 | 24.15 | 8489664 |
| 2025-07-17 23:50:00+00:00 | 23.82 | 24.02 | 23.82 | 24.02 | 24801664 |
| 2025-07-17 23:55:00+00:00 | 23.88 | 23.94 | 23.88 | 23.94 | 0 |
| 2025-07-18 00:00:00+00:00 | 23.88 | 23.90 | 23.88 | 23.88 | 4686208 |
| 2025-07-18 00:05:00+00:00 | 23.79 | 23.82 | 23.79 | 23.82 | 14669696 |
| 2025-07-18 00:10:00+00:00 | 23.74 | 23.78 | 23.74 | 23.78 | 6018176 |
| 2025-07-18 00:15:00+00:00 | 23.84 | 23.84 | 23.76 | 23.76 | 2730240 |
| 2025-07-18 00:20:00+00:00 | 23.86 | 23.86 | 23.84 | 23.84 | 4568960 |
| 2025-07-18 00:25:00+00:00 | 23.91 | 23.91 | 23.87 | 23.87 | 3866624 |
| 2025-07-18 00:30:00+00:00 | 24.06 | 24.06 | 23.93 | 23.93 | 6772352 |
| 2025-07-18 00:35:00+00:00 | 24.13 | 24.13 | 24.06 | 24.06 | 3019584 |
| 2025-07-18 00:40:00+00:00 | 24.30 | 24.30 | 24.21 | 24.21 | 8521344 |
| 2025-07-18 00:45:00+00:00 | 24.26 | 24.29 | 24.26 | 24.29 | 3197440 |
| 2025-07-18 00:50:00+00:00 | 24.33 | 24.33 | 24.29 | 24.29 | 5156096 |
| 2025-07-18 00:55:00+00:00 | 24.33 | 24.36 | 24.33 | 24.36 | 3921088 |
| 2025-07-18 01:00:00+00:00 | 24.33 | 24.35 | 24.33 | 24.35 | 1460864 |
| 2025-07-18 01:05:00+00:00 | 24.28 | 24.33 | 24.28 | 24.33 | 4246272 |
| 2025-07-18 01:10:00+00:00 | 24.32 | 24.32 | 24.26 | 24.26 | 6850432 |
| 2025-07-18 01:15:00+00:00 | 24.38 | 24.38 | 24.33 | 24.33 | 10115200 |
| 2025-07-18 01:20:00+00:00 | 24.48 | 24.48 | 24.38 | 24.38 | 8310336 |
| 2025-07-18 01:25:00+00:00 | 24.45 | 24.50 | 24.45 | 24.50 | 6919744 |
| 2025-07-18 01:30:00+00:00 | 24.49 | 24.50 | 24.47 | 24.47 | 5611712 |
| 2025-07-18 01:35:00+00:00 | 24.50 | 24.52 | 24.50 | 24.52 | 1664320 |
| 2025-07-18 01:40:00+00:00 | 24.50 | 24.50 | 24.44 | 24.44 | 3573056 |
| 2025-07-18 01:45:00+00:00 | 24.37 | 24.47 | 24.37 | 24.47 | 2571200 |
| 2025-07-18 01:50:00+00:00 | 24.21 | 24.32 | 24.21 | 24.32 | 0 |
| 2025-07-18 01:55:00+00:00 | 24.28 | 24.28 | 24.25 | 24.25 | 14295232 |
| 2025-07-18 02:00:00+00:00 | 24.26 | 24.29 | 24.26 | 24.29 | 352384 |
| 2025-07-18 02:05:00+00:00 | 24.13 | 24.20 | 24.13 | 24.20 | 1377536 |
| 2025-07-18 02:10:00+00:00 | 24.08 | 24.10 | 24.07 | 24.10 | 4201408 |
| 2025-07-18 02:15:00+00:00 | 24.07 | 24.08 | 24.06 | 24.08 | 594432 |
| 2025-07-18 02:20:00+00:00 | 24.06 | 24.08 | 24.06 | 24.08 | 4113856 |
| 2025-07-18 02:25:00+00:00 | 24.07 | 24.08 | 24.07 | 24.08 | 1457792 |
| 2025-07-18 02:30:00+00:00 | 24.03 | 24.07 | 24.03 | 24.07 | 1057152 |
| 2025-07-18 02:35:00+00:00 | 24.03 | 24.03 | 24.03 | 24.03 | 1400192 |
| 2025-07-18 02:40:00+00:00 | 24.00 | 24.04 | 24.00 | 24.04 | 1747456 |
| 2025-07-18 02:45:00+00:00 | 23.98 | 23.99 | 23.97 | 23.99 | 1573568 |
| 2025-07-18 02:50:00+00:00 | 24.14 | 24.14 | 23.98 | 23.98 | 4586880 |
| 2025-07-18 02:55:00+00:00 | 24.13 | 24.16 | 24.13 | 24.16 | 3925376 |
| 2025-07-18 03:00:00+00:00 | 24.16 | 24.17 | 24.14 | 24.14 | 2080768 |
| 2025-07-18 03:05:00+00:00 | 24.20 | 24.20 | 24.17 | 24.18 | 1702784 |
| 2025-07-18 03:10:00+00:00 | 24.23 | 24.23 | 24.22 | 24.22 | 4052224 |
| 2025-07-18 03:15:00+00:00 | 24.25 | 24.25 | 24.22 | 24.23 | 290944 |
| 2025-07-18 03:20:00+00:00 | 24.27 | 24.27 | 24.26 | 24.26 | 1269952 |
| 2025-07-18 03:25:00+00:00 | 24.27 | 24.27 | 24.26 | 24.26 | 0 |
| 2025-07-18 03:30:00+00:00 | 24.28 | 24.28 | 24.27 | 24.27 | 12279232 |
| 2025-07-18 03:35:00+00:00 | 24.28 | 24.28 | 24.26 | 24.26 | 0 |
| 2025-07-18 03:40:00+00:00 | 24.30 | 24.30 | 24.29 | 24.30 | 0 |
| 2025-07-18 03:45:00+00:00 | 24.33 | 24.33 | 24.31 | 24.31 | 1107584 |
| 2025-07-18 03:50:00+00:00 | 24.29 | 24.33 | 24.29 | 24.33 | 0 |
| 2025-07-18 03:55:00+00:00 | 24.34 | 24.34 | 24.29 | 24.29 | 3253952 |
| 2025-07-18 04:00:00+00:00 | 24.33 | 24.34 | 24.33 | 24.34 | 618240 |
| 2025-07-18 04:05:00+00:00 | 24.29 | 24.31 | 24.28 | 24.31 | 108160 |
| 2025-07-18 04:10:00+00:00 | 24.29 | 24.30 | 24.29 | 24.30 | 594816 |
| 2025-07-18 04:15:00+00:00 | 24.33 | 24.33 | 24.29 | 24.29 | 1545152 |
| 2025-07-18 04:20:00+00:00 | 24.35 | 24.36 | 24.35 | 24.36 | 1218688 |
| 2025-07-18 04:25:00+00:00 | 24.38 | 24.38 | 24.36 | 24.36 | 1720960 |
| 2025-07-18 04:30:00+00:00 | 24.37 | 24.38 | 24.37 | 24.38 | 186176 |
| 2025-07-18 04:35:00+00:00 | 24.42 | 24.42 | 24.37 | 24.37 | 2100864 |
| 2025-07-18 04:40:00+00:00 | 24.47 | 24.47 | 24.41 | 24.41 | 0 |
| 2025-07-18 04:45:00+00:00 | 24.49 | 24.50 | 24.47 | 24.47 | 1336384 |
| 2025-07-18 04:50:00+00:00 | 24.49 | 24.49 | 24.48 | 24.48 | 2338048 |
| 2025-07-18 04:55:00+00:00 | 24.54 | 24.54 | 24.52 | 24.52 | 16790272 |
| 2025-07-18 05:00:00+00:00 | 24.55 | 24.56 | 24.55 | 24.55 | 1371776 |
| 2025-07-18 05:05:00+00:00 | 24.61 | 24.61 | 24.53 | 24.53 | 2650880 |
| 2025-07-18 05:10:00+00:00 | 24.64 | 24.64 | 24.62 | 24.64 | 5407488 |
| 2025-07-18 05:15:00+00:00 | 24.66 | 24.66 | 24.64 | 24.64 | 0 |
| 2025-07-18 05:20:00+00:00 | 24.71 | 24.71 | 24.67 | 24.67 | 3366656 |
| 2025-07-18 05:25:00+00:00 | 24.72 | 24.73 | 24.72 | 24.73 | 2194304 |
| 2025-07-18 05:30:00+00:00 | 24.78 | 24.78 | 24.73 | 24.73 | 3867520 |
| 2025-07-18 05:35:00+00:00 | 24.77 | 24.78 | 24.77 | 24.78 | 779968 |
| 2025-07-18 05:40:00+00:00 | 24.83 | 24.83 | 24.83 | 24.83 | 19008704 |
| 2025-07-18 05:45:00+00:00 | 24.87 | 24.87 | 24.84 | 24.84 | 1199104 |
| 2025-07-18 05:50:00+00:00 | 24.94 | 24.94 | 24.91 | 24.91 | 3671936 |
| 2025-07-18 05:55:00+00:00 | 24.97 | 24.97 | 24.96 | 24.96 | 2596096 |
| 2025-07-18 06:00:00+00:00 | 24.95 | 24.98 | 24.95 | 24.98 | 2811648 |
| 2025-07-18 06:05:00+00:00 | 24.76 | 24.88 | 24.76 | 24.88 | 2442112 |
| 2025-07-18 06:10:00+00:00 | 24.62 | 24.65 | 24.62 | 24.65 | 7609344 |
| 2025-07-18 06:15:00+00:00 | 24.70 | 24.70 | 24.63 | 24.63 | 2722176 |
| 2025-07-18 06:20:00+00:00 | 24.61 | 24.70 | 24.61 | 24.70 | 213760 |
| 2025-07-18 06:25:00+00:00 | 24.65 | 24.66 | 24.62 | 24.62 | 0 |
| 2025-07-18 06:30:00+00:00 | 24.63 | 24.64 | 24.63 | 24.64 | 0 |
| 2025-07-18 06:35:00+00:00 | 24.68 | 24.68 | 24.67 | 24.67 | 300544 |
| 2025-07-18 06:40:00+00:00 | 24.73 | 24.73 | 24.72 | 24.72 | 1195200 |
| 2025-07-18 06:45:00+00:00 | 24.76 | 24.76 | 24.74 | 24.74 | 600960 |
| 2025-07-18 06:50:00+00:00 | 24.83 | 24.83 | 24.79 | 24.79 | 0 |
| 2025-07-18 06:55:00+00:00 | 24.78 | 24.84 | 24.78 | 24.84 | 500096 |
| 2025-07-18 07:00:00+00:00 | 24.79 | 24.79 | 24.77 | 24.77 | 13918976 |
| 2025-07-18 07:05:00+00:00 | 24.80 | 24.81 | 24.79 | 24.81 | 5790080 |
| 2025-07-18 07:10:00+00:00 | 24.78 | 24.82 | 24.78 | 24.82 | 0 |
| 2025-07-18 07:15:00+00:00 | 24.72 | 24.78 | 24.72 | 24.78 | 17142592 |
| 2025-07-18 07:20:00+00:00 | 24.70 | 24.72 | 24.69 | 24.72 | 0 |
| 2025-07-18 07:25:00+00:00 | 24.71 | 24.71 | 24.70 | 24.71 | 2031104 |
| 2025-07-18 07:30:00+00:00 | 24.67 | 24.71 | 24.67 | 24.71 | 2196992 |
| 2025-07-18 07:35:00+00:00 | 24.60 | 24.67 | 24.60 | 24.67 | 592384 |
| 2025-07-18 07:40:00+00:00 | 24.54 | 24.56 | 24.51 | 24.56 | 3052032 |
| 2025-07-18 07:45:00+00:00 | 24.58 | 24.58 | 24.54 | 24.54 | 1772800 |
| 2025-07-18 07:50:00+00:00 | 24.53 | 24.58 | 24.53 | 24.58 | 2358144 |
| 2025-07-18 07:55:00+00:00 | 24.44 | 24.45 | 24.43 | 24.44 | 3079680 |
| 2025-07-18 08:00:00+00:00 | 24.40 | 24.42 | 24.40 | 24.42 | 5828352 |
| 2025-07-18 08:05:00+00:00 | 24.47 | 24.47 | 24.41 | 24.41 | 1547904 |
| 2025-07-18 08:10:00+00:00 | 24.52 | 24.52 | 24.49 | 24.49 | 1369088 |
| 2025-07-18 08:15:00+00:00 | 24.59 | 24.59 | 24.49 | 24.51 | 3571712 |
| 2025-07-18 08:20:00+00:00 | 24.60 | 24.60 | 24.59 | 24.59 | 1264640 |
| 2025-07-18 08:25:00+00:00 | 24.62 | 24.62 | 24.59 | 24.59 | 1194752 |
| 2025-07-18 08:30:00+00:00 | 24.52 | 24.60 | 24.52 | 24.60 | 2967808 |
| 2025-07-18 08:35:00+00:00 | 24.45 | 24.51 | 24.45 | 24.51 | 1137792 |
| 2025-07-18 08:40:00+00:00 | 24.23 | 24.37 | 24.23 | 24.37 | 3844608 |
| 2025-07-18 08:45:00+00:00 | 24.27 | 24.27 | 24.21 | 24.23 | 4249728 |
| 2025-07-18 08:50:00+00:00 | 24.28 | 24.28 | 24.27 | 24.27 | 2631936 |
| 2025-07-18 08:55:00+00:00 | 24.38 | 24.38 | 24.35 | 24.35 | 2897792 |
| 2025-07-18 09:00:00+00:00 | 24.26 | 24.37 | 24.26 | 24.37 | 34268800 |
| 2025-07-18 09:05:00+00:00 | 24.22 | 24.23 | 24.20 | 24.22 | 1867904 |
| 2025-07-18 09:10:00+00:00 | 24.30 | 24.30 | 24.24 | 24.24 | 866304 |
| 2025-07-18 09:15:00+00:00 | 24.29 | 24.36 | 24.29 | 24.31 | 1016320 |
| 2025-07-18 09:20:00+00:00 | 24.24 | 24.29 | 24.24 | 24.29 | 0 |
| 2025-07-18 09:25:00+00:00 | 24.25 | 24.25 | 24.21 | 24.21 | 0 |
| 2025-07-18 09:30:00+00:00 | 24.25 | 24.27 | 24.25 | 24.25 | 0 |
| 2025-07-18 09:35:00+00:00 | 24.24 | 24.24 | 24.22 | 24.24 | 0 |
| 2025-07-18 09:40:00+00:00 | 24.32 | 24.32 | 24.28 | 24.28 | 0 |
| 2025-07-18 09:45:00+00:00 | 24.36 | 24.36 | 24.32 | 24.32 | 0 |
| 2025-07-18 09:50:00+00:00 | 24.40 | 24.40 | 24.36 | 24.36 | 0 |
| 2025-07-18 09:55:00+00:00 | 24.43 | 24.43 | 24.41 | 24.41 | 0 |
| 2025-07-18 10:00:00+00:00 | 24.43 | 24.43 | 24.42 | 24.42 | 0 |
| 2025-07-18 10:05:00+00:00 | 24.35 | 24.40 | 24.35 | 24.40 | 0 |
| 2025-07-18 10:10:00+00:00 | 24.40 | 24.40 | 24.36 | 24.37 | 0 |
| 2025-07-18 10:15:00+00:00 | 24.34 | 24.39 | 24.34 | 24.39 | 0 |
| 2025-07-18 10:20:00+00:00 | 24.24 | 24.30 | 24.24 | 24.30 | 381184 |
| 2025-07-18 10:25:00+00:00 | 24.29 | 24.29 | 24.24 | 24.24 | 0 |
| 2025-07-18 10:30:00+00:00 | 24.31 | 24.31 | 24.29 | 24.29 | 672768 |
| 2025-07-18 10:35:00+00:00 | 24.24 | 24.29 | 24.24 | 24.29 | 0 |
| 2025-07-18 10:40:00+00:00 | 24.15 | 24.15 | 24.14 | 24.14 | 733696 |
| 2025-07-18 10:45:00+00:00 | 24.20 | 24.20 | 24.16 | 24.16 | 0 |
| 2025-07-18 10:50:00+00:00 | 24.31 | 24.31 | 24.21 | 24.21 | 1693312 |
| 2025-07-18 10:55:00+00:00 | 24.34 | 24.34 | 24.33 | 24.33 | 0 |
| 2025-07-18 11:00:00+00:00 | 24.35 | 24.36 | 24.35 | 24.36 | 0 |
| 2025-07-18 11:05:00+00:00 | 24.31 | 24.34 | 24.30 | 24.34 | 0 |
| 2025-07-18 11:10:00+00:00 | 24.22 | 24.29 | 24.22 | 24.29 | 0 |
| 2025-07-18 11:15:00+00:00 | 24.11 | 24.21 | 24.11 | 24.21 | 0 |
| 2025-07-18 11:20:00+00:00 | 24.01 | 24.11 | 24.01 | 24.11 | 871040 |
| 2025-07-18 11:25:00+00:00 | 24.01 | 24.01 | 23.99 | 23.99 | 975488 |
| 2025-07-18 11:30:00+00:00 | 24.04 | 24.04 | 24.00 | 24.00 | 16380416 |
| 2025-07-18 11:35:00+00:00 | 24.10 | 24.10 | 24.05 | 24.05 | 615296 |
| 2025-07-18 11:40:00+00:00 | 24.14 | 24.14 | 24.11 | 24.11 | 1132160 |
| 2025-07-18 11:45:00+00:00 | 24.14 | 24.15 | 24.14 | 24.15 | 0 |
| 2025-07-18 11:50:00+00:00 | 24.12 | 24.14 | 24.12 | 24.14 | 396288 |
| 2025-07-18 11:55:00+00:00 | 24.11 | 24.11 | 24.09 | 24.09 | 312704 |
| 2025-07-18 12:00:00+00:00 | 24.15 | 24.15 | 24.11 | 24.11 | 14597248 |
| 2025-07-18 12:05:00+00:00 | 24.17 | 24.18 | 24.15 | 24.15 | 0 |
| 2025-07-18 12:10:00+00:00 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 2025-07-18 12:15:00+00:00 | 24.13 | 24.13 | 24.12 | 24.13 | 2022272 |
| 2025-07-18 12:20:00+00:00 | 24.14 | 24.14 | 24.13 | 24.13 | 28032 |
| 2025-07-18 12:25:00+00:00 | 24.15 | 24.16 | 24.15 | 24.16 | 0 |
| 2025-07-18 12:30:00+00:00 | 24.18 | 24.18 | 24.17 | 24.18 | 0 |
| 2025-07-18 12:35:00+00:00 | 24.20 | 24.20 | 24.17 | 24.17 | 0 |
| 2025-07-18 12:40:00+00:00 | 24.26 | 24.26 | 24.22 | 24.22 | 0 |
| 2025-07-18 12:45:00+00:00 | 24.34 | 24.34 | 24.27 | 24.27 | 14061312 |
| 2025-07-18 12:50:00+00:00 | 24.38 | 24.38 | 24.34 | 24.34 | 0 |
| 2025-07-18 12:55:00+00:00 | 24.45 | 24.45 | 24.39 | 24.39 | 1325568 |
| 2025-07-18 13:00:00+00:00 | 24.40 | 24.46 | 24.40 | 24.46 | 0 |
| 2025-07-18 13:05:00+00:00 | 24.33 | 24.40 | 24.33 | 24.40 | 0 |
| 2025-07-18 13:10:00+00:00 | 24.36 | 24.36 | 24.33 | 24.33 | 1489664 |
| 2025-07-18 13:15:00+00:00 | 24.28 | 24.35 | 24.28 | 24.35 | 207488 |
| 2025-07-18 13:20:00+00:00 | 24.25 | 24.28 | 24.24 | 24.28 | 318464 |
| 2025-07-18 13:25:00+00:00 | 24.28 | 24.28 | 24.25 | 24.25 | 1064448 |
| 2025-07-18 13:30:00+00:00 | 24.48 | 24.48 | 24.33 | 24.33 | 3142272 |
| 2025-07-18 13:35:00+00:00 | 24.44 | 24.47 | 24.44 | 24.46 | 0 |
| 2025-07-18 13:40:00+00:00 | 24.44 | 24.44 | 24.43 | 24.43 | 632192 |
| 2025-07-18 13:45:00+00:00 | 24.46 | 24.46 | 24.42 | 24.43 | 0 |
| 2025-07-18 13:50:00+00:00 | 24.49 | 24.49 | 24.47 | 24.47 | 0 |
| 2025-07-18 13:55:00+00:00 | 24.44 | 24.49 | 24.44 | 24.49 | 0 |
| 2025-07-18 14:00:00+00:00 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 2025-07-18 14:05:00+00:00 | 24.39 | 24.39 | 24.37 | 24.37 | 130560 |
| 2025-07-18 14:10:00+00:00 | 24.50 | 24.50 | 24.46 | 24.46 | 1803904 |
| 2025-07-18 14:15:00+00:00 | 24.21 | 24.49 | 24.21 | 24.49 | 994176 |
| 2025-07-18 14:20:00+00:00 | 24.07 | 24.18 | 24.07 | 24.18 | 3278848 |
| 2025-07-18 14:25:00+00:00 | 23.91 | 24.03 | 23.90 | 24.03 | 5837824 |
| 2025-07-18 14:30:00+00:00 | 23.94 | 23.99 | 23.94 | 23.99 | 3374976 |
| 2025-07-18 14:35:00+00:00 | 23.97 | 23.97 | 23.91 | 23.92 | 1302144 |
| 2025-07-18 14:40:00+00:00 | 23.96 | 24.02 | 23.95 | 24.00 | 9069184 |
| 2025-07-18 14:45:00+00:00 | 24.06 | 24.06 | 23.97 | 23.97 | 3249152 |
| 2025-07-18 14:50:00+00:00 | 24.13 | 24.13 | 24.06 | 24.06 | 5806208 |
| 2025-07-18 14:55:00+00:00 | 24.13 | 24.14 | 24.13 | 24.14 | 1468160 |
| 2025-07-18 15:00:00+00:00 | 24.06 | 24.12 | 24.05 | 24.12 | 0 |
| 2025-07-18 15:05:00+00:00 | 24.04 | 24.04 | 23.99 | 23.99 | 181248 |
| 2025-07-18 15:10:00+00:00 | 23.92 | 23.99 | 23.92 | 23.99 | 0 |
| 2025-07-18 15:15:00+00:00 | 23.81 | 23.89 | 23.81 | 23.88 | 0 |
| 2025-07-18 15:20:00+00:00 | 23.74 | 23.80 | 23.72 | 23.80 | 3285760 |
| 2025-07-18 15:25:00+00:00 | 23.69 | 23.69 | 23.69 | 23.69 | 2070016 |
| 2025-07-18 15:30:00+00:00 | 23.73 | 23.73 | 23.69 | 23.69 | 4415232 |
| 2025-07-18 15:35:00+00:00 | 23.72 | 23.74 | 23.71 | 23.74 | 178048 |
| 2025-07-18 15:40:00+00:00 | 23.67 | 23.69 | 23.66 | 23.69 | 3271936 |
| 2025-07-18 15:45:00+00:00 | 23.74 | 23.74 | 23.67 | 23.67 | 6060288 |
| 2025-07-18 15:50:00+00:00 | 23.82 | 23.83 | 23.76 | 23.76 | 2674816 |
| 2025-07-18 15:55:00+00:00 | 23.78 | 23.81 | 23.78 | 23.81 | 0 |
| 2025-07-18 16:00:00+00:00 | 23.83 | 23.83 | 23.78 | 23.78 | 0 |
| 2025-07-18 16:05:00+00:00 | 23.80 | 23.82 | 23.80 | 23.82 | 0 |
| 2025-07-18 16:10:00+00:00 | 23.78 | 23.78 | 23.74 | 23.74 | 0 |
| 2025-07-18 16:15:00+00:00 | 23.74 | 23.78 | 23.74 | 23.78 | 0 |
| 2025-07-18 16:20:00+00:00 | 23.82 | 23.82 | 23.75 | 23.75 | 0 |
| 2025-07-18 16:25:00+00:00 | 23.83 | 23.83 | 23.82 | 23.82 | 0 |
| 2025-07-18 16:30:00+00:00 | 23.88 | 23.88 | 23.84 | 23.84 | 10647680 |
| 2025-07-18 16:35:00+00:00 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| 2025-07-18 16:40:00+00:00 | 24.00 | 24.00 | 23.93 | 23.93 | 0 |
| 2025-07-18 16:45:00+00:00 | 23.97 | 24.01 | 23.97 | 24.01 | 0 |
| 2025-07-18 16:50:00+00:00 | 23.95 | 23.97 | 23.95 | 23.97 | 0 |
| 2025-07-18 16:55:00+00:00 | 23.93 | 23.94 | 23.93 | 23.93 | 0 |
| 2025-07-18 17:00:00+00:00 | 23.86 | 23.89 | 23.86 | 23.89 | 0 |
| 2025-07-18 17:05:00+00:00 | 23.86 | 23.87 | 23.86 | 23.86 | 0 |
| 2025-07-18 17:10:00+00:00 | 23.84 | 23.86 | 23.84 | 23.86 | 0 |
| 2025-07-18 17:15:00+00:00 | 23.90 | 23.90 | 23.84 | 23.84 | 0 |
| 2025-07-18 17:20:00+00:00 | 23.90 | 23.90 | 23.88 | 23.90 | 1617152 |
| 2025-07-18 17:25:00+00:00 | 23.94 | 23.95 | 23.94 | 23.95 | 18972032 |
| 2025-07-18 17:30:00+00:00 | 24.02 | 24.02 | 23.95 | 23.95 | 1816448 |
| 2025-07-18 17:35:00+00:00 | 24.06 | 24.06 | 24.03 | 24.03 | 20608 |
| 2025-07-18 17:40:00+00:00 | 24.03 | 24.08 | 24.03 | 24.08 | 27520 |
| 2025-07-18 17:45:00+00:00 | 24.01 | 24.03 | 24.00 | 24.03 | 0 |
| 2025-07-18 17:50:00+00:00 | 24.00 | 24.02 | 23.99 | 24.02 | 0 |
| 2025-07-18 17:55:00+00:00 | 24.01 | 24.01 | 24.00 | 24.00 | 0 |
| 2025-07-18 18:00:00+00:00 | 24.01 | 24.02 | 24.01 | 24.01 | 15402880 |
| 2025-07-18 18:05:00+00:00 | 23.96 | 24.01 | 23.96 | 24.01 | 0 |
| 2025-07-18 18:10:00+00:00 | 23.88 | 23.94 | 23.88 | 23.94 | 0 |
| 2025-07-18 18:15:00+00:00 | 23.80 | 23.87 | 23.80 | 23.87 | 0 |
| 2025-07-18 18:20:00+00:00 | 23.82 | 23.82 | 23.80 | 23.80 | 0 |
| 2025-07-18 18:25:00+00:00 | 23.83 | 23.83 | 23.82 | 23.82 | 0 |
| 2025-07-18 18:30:00+00:00 | 23.86 | 23.88 | 23.86 | 23.88 | 249600 |
| 2025-07-18 18:35:00+00:00 | 23.85 | 23.86 | 23.85 | 23.86 | 0 |
| 2025-07-18 18:40:00+00:00 | 23.88 | 23.88 | 23.86 | 23.86 | 0 |
| 2025-07-18 18:45:00+00:00 | 23.85 | 23.89 | 23.85 | 23.88 | 0 |
| 2025-07-18 18:50:00+00:00 | 23.87 | 23.87 | 23.85 | 23.85 | 360448 |
| 2025-07-18 18:55:00+00:00 | 23.83 | 23.86 | 23.83 | 23.86 | 17145600 |
| 2025-07-18 19:00:00+00:00 | 23.71 | 23.83 | 23.71 | 23.83 | 0 |
| 2025-07-18 19:05:00+00:00 | 23.59 | 23.70 | 23.59 | 23.70 | 2394880 |
| 2025-07-18 19:10:00+00:00 | 23.52 | 23.55 | 23.52 | 23.55 | 4488832 |
| 2025-07-18 19:15:00+00:00 | 23.62 | 23.62 | 23.53 | 23.53 | 4619008 |
| 2025-07-18 19:20:00+00:00 | 23.64 | 23.64 | 23.62 | 23.62 | 1862784 |
| 2025-07-18 19:25:00+00:00 | 23.74 | 23.74 | 23.70 | 23.70 | 3584768 |
| 2025-07-18 19:30:00+00:00 | 23.66 | 23.74 | 23.66 | 23.74 | 44416 |
| 2025-07-18 19:35:00+00:00 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 2025-07-18 19:40:00+00:00 | 23.57 | 23.62 | 23.57 | 23.62 | 0 |
| 2025-07-18 19:45:00+00:00 | 23.49 | 23.57 | 23.49 | 23.57 | 792448 |
| 2025-07-18 19:50:00+00:00 | 23.52 | 23.52 | 23.49 | 23.49 | 8576 |
| 2025-07-18 19:55:00+00:00 | 23.61 | 23.61 | 23.58 | 23.58 | 0 |
| 2025-07-18 20:00:00+00:00 | 23.60 | 23.62 | 23.60 | 23.60 | 0 |
| 2025-07-18 20:05:00+00:00 | 23.57 | 23.60 | 23.57 | 23.60 | 0 |
| 2025-07-18 20:10:00+00:00 | 23.55 | 23.55 | 23.52 | 23.52 | 0 |
| 2025-07-18 20:15:00+00:00 | 23.55 | 23.56 | 23.55 | 23.55 | 0 |
| 2025-07-18 20:20:00+00:00 | 23.46 | 23.53 | 23.46 | 23.53 | 0 |
| 2025-07-18 20:25:00+00:00 | 23.27 | 23.37 | 23.27 | 23.37 | 460032 |
| 2025-07-18 20:30:00+00:00 | 23.21 | 23.21 | 23.21 | 23.21 | 3337984 |
| 2025-07-18 20:35:00+00:00 | 23.21 | 23.21 | 23.17 | 23.17 | 6102016 |
| 2025-07-18 20:40:00+00:00 | 23.21 | 23.21 | 23.19 | 23.19 | 3036416 |
| 2025-07-18 20:45:00+00:00 | 23.34 | 23.34 | 23.27 | 23.27 | 3063168 |
| 2025-07-18 20:50:00+00:00 | 23.41 | 23.41 | 23.36 | 23.36 | 1609088 |
| 2025-07-18 20:55:00+00:00 | 23.46 | 23.46 | 23.46 | 23.46 | 1539968 |
| 2025-07-18 21:00:00+00:00 | 23.43 | 23.45 | 23.40 | 23.45 | 0 |
| 2025-07-18 21:05:00+00:00 | 23.47 | 23.47 | 23.43 | 23.43 | 0 |
| 2025-07-18 21:10:00+00:00 | 23.51 | 23.51 | 23.47 | 23.47 | 0 |
| 2025-07-18 21:15:00+00:00 | 23.57 | 23.57 | 23.51 | 23.51 | 0 |
| 2025-07-18 21:20:00+00:00 | 23.62 | 23.62 | 23.58 | 23.58 | 0 |
| 2025-07-18 21:25:00+00:00 | 23.64 | 23.66 | 23.64 | 23.65 | 0 |
| 2025-07-18 21:30:00+00:00 | 23.68 | 23.68 | 23.64 | 23.64 | 0 |
| 2025-07-18 21:35:00+00:00 | 23.69 | 23.69 | 23.68 | 23.68 | 0 |
| 2025-07-18 21:40:00+00:00 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| 2025-07-18 21:45:00+00:00 | 23.70 | 23.70 | 23.68 | 23.68 | 0 |
| 2025-07-18 21:50:00+00:00 | 23.69 | 23.70 | 23.69 | 23.70 | 0 |
| 2025-07-18 21:55:00+00:00 | 23.56 | 23.64 | 23.55 | 23.64 | 0 |
| 2025-07-18 22:00:00+00:00 | 23.48 | 23.54 | 23.48 | 23.54 | 0 |
| 2025-07-18 22:05:00+00:00 | 23.44 | 23.48 | 23.44 | 23.48 | 0 |
| 2025-07-18 22:10:00+00:00 | 23.45 | 23.45 | 23.40 | 23.40 | 0 |
| 2025-07-18 22:15:00+00:00 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 2025-07-18 22:20:00+00:00 | 23.46 | 23.46 | 23.45 | 23.45 | 0 |
| 2025-07-18 22:25:00+00:00 | 23.60 | 23.60 | 23.47 | 23.47 | 2319488 |
| 2025-07-18 22:30:00+00:00 | 23.62 | 23.62 | 23.60 | 23.60 | 2068992 |
| 2025-07-18 22:35:00+00:00 | 23.61 | 23.62 | 23.61 | 23.62 | 0 |
| 2025-07-18 22:40:00+00:00 | 23.59 | 23.61 | 23.59 | 23.61 | 0 |
| 2025-07-18 22:45:00+00:00 | 23.51 | 23.59 | 23.51 | 23.59 | 0 |
| 2025-07-18 22:50:00+00:00 | 23.41 | 23.51 | 23.41 | 23.51 | 0 |
| 2025-07-18 22:55:00+00:00 | 23.36 | 23.36 | 23.35 | 23.35 | 0 |
| 2025-07-18 23:00:00+00:00 | 23.29 | 23.35 | 23.29 | 23.35 | 0 |
| 2025-07-18 23:05:00+00:00 | 23.23 | 23.29 | 23.23 | 23.29 | 0 |
| 2025-07-18 23:10:00+00:00 | 23.25 | 23.25 | 23.21 | 23.21 | 12747904 |
| 2025-07-18 23:15:00+00:00 | 23.30 | 23.30 | 23.26 | 23.26 | 0 |
| 2025-07-18 23:20:00+00:00 | 23.33 | 23.33 | 23.30 | 23.30 | 0 |
| 2025-07-18 23:25:00+00:00 | 23.33 | 23.36 | 23.33 | 23.35 | 0 |
| 2025-07-18 23:30:00+00:00 | 23.39 | 23.39 | 23.33 | 23.33 | 0 |
| 2025-07-18 23:35:00+00:00 | 23.42 | 23.42 | 23.39 | 23.39 | 0 |
| 2025-07-18 23:40:00+00:00 | 23.43 | 23.43 | 23.41 | 23.41 | 0 |
| 2025-07-18 23:45:00+00:00 | 23.45 | 23.45 | 23.42 | 23.42 | 0 |
| 2025-07-18 23:50:00+00:00 | 23.52 | 23.52 | 23.46 | 23.46 | 0 |
| 2025-07-18 23:55:00+00:00 | 23.53 | 23.54 | 23.53 | 23.54 | 0 |
| 2025-07-19 00:00:00+00:00 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| 2025-07-19 00:05:00+00:00 | 23.55 | 23.55 | 23.54 | 23.54 | 0 |
| 2025-07-19 00:10:00+00:00 | 23.53 | 23.56 | 23.53 | 23.56 | 0 |
| 2025-07-19 00:15:00+00:00 | 23.55 | 23.55 | 23.54 | 23.54 | 0 |
| 2025-07-19 00:20:00+00:00 | 23.55 | 23.56 | 23.55 | 23.56 | 0 |
| 2025-07-19 00:25:00+00:00 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 2025-07-19 00:30:00+00:00 | 23.59 | 23.59 | 23.54 | 23.54 | 0 |
| 2025-07-19 00:35:00+00:00 | 23.49 | 23.59 | 23.49 | 23.59 | 0 |
| 2025-07-19 00:40:00+00:00 | 23.43 | 23.45 | 23.43 | 23.45 | 0 |
| 2025-07-19 00:45:00+00:00 | 23.32 | 23.43 | 23.32 | 23.43 | 0 |
| 2025-07-19 00:50:00+00:00 | 23.29 | 23.31 | 23.29 | 23.31 | 0 |
| 2025-07-19 00:55:00+00:00 | 23.22 | 23.30 | 23.22 | 23.30 | 0 |
| 2025-07-19 01:00:00+00:00 | 23.12 | 23.22 | 23.12 | 23.22 | 0 |
| 2025-07-19 01:05:00+00:00 | 23.07 | 23.11 | 23.07 | 23.11 | 0 |
| 2025-07-19 01:10:00+00:00 | 23.14 | 23.14 | 23.11 | 23.11 | 0 |
| 2025-07-19 01:15:00+00:00 | 23.20 | 23.20 | 23.14 | 23.14 | 0 |
| 2025-07-19 01:20:00+00:00 | 23.26 | 23.26 | 23.21 | 23.21 | 0 |
| 2025-07-19 01:25:00+00:00 | 23.34 | 23.34 | 23.30 | 23.30 | 8979072 |
| 2025-07-19 01:30:00+00:00 | 23.35 | 23.36 | 23.34 | 23.34 | 0 |
| 2025-07-19 01:35:00+00:00 | 23.37 | 23.37 | 23.35 | 23.35 | 0 |
| 2025-07-19 01:40:00+00:00 | 23.43 | 23.43 | 23.39 | 23.39 | 0 |
| 2025-07-19 01:45:00+00:00 | 23.42 | 23.43 | 23.42 | 23.43 | 0 |
| 2025-07-19 01:50:00+00:00 | 23.42 | 23.42 | 23.41 | 23.42 | 0 |
| 2025-07-19 01:55:00+00:00 | 23.43 | 23.44 | 23.43 | 23.44 | 0 |
| 2025-07-19 02:00:00+00:00 | 23.40 | 23.43 | 23.40 | 23.43 | 6068416 |
| 2025-07-19 02:05:00+00:00 | 23.36 | 23.40 | 23.35 | 23.40 | 0 |
| 2025-07-19 02:10:00+00:00 | 23.33 | 23.36 | 23.33 | 23.36 | 0 |
| 2025-07-19 02:15:00+00:00 | 23.36 | 23.36 | 23.33 | 23.34 | 0 |
| 2025-07-19 02:20:00+00:00 | 23.46 | 23.46 | 23.38 | 23.38 | 0 |
| 2025-07-19 02:25:00+00:00 | 23.41 | 23.48 | 23.41 | 23.48 | 0 |
| 2025-07-19 02:30:00+00:00 | 23.45 | 23.45 | 23.41 | 23.41 | 0 |
| 2025-07-19 02:35:00+00:00 | 23.51 | 23.51 | 23.45 | 23.45 | 0 |
| 2025-07-19 02:40:00+00:00 | 23.51 | 23.52 | 23.51 | 23.52 | 0 |
| 2025-07-19 02:45:00+00:00 | 23.53 | 23.53 | 23.51 | 23.51 | 0 |
| 2025-07-19 02:50:00+00:00 | 23.54 | 23.54 | 23.53 | 23.53 | 0 |
| 2025-07-19 02:55:00+00:00 | 23.56 | 23.57 | 23.56 | 23.56 | 0 |
| 2025-07-19 03:00:00+00:00 | 23.57 | 23.57 | 23.55 | 23.55 | 9137600 |
| 2025-07-19 03:05:00+00:00 | 23.60 | 23.60 | 23.57 | 23.57 | 0 |
| 2025-07-19 03:10:00+00:00 | 23.61 | 23.61 | 23.60 | 23.60 | 0 |
| 2025-07-19 03:15:00+00:00 | 23.62 | 23.62 | 23.61 | 23.61 | 0 |
| 2025-07-19 03:20:00+00:00 | 23.63 | 23.63 | 23.62 | 23.62 | 0 |
| 2025-07-19 03:25:00+00:00 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| 2025-07-19 03:30:00+00:00 | 23.70 | 23.70 | 23.64 | 23.64 | 837888 |
| 2025-07-19 03:35:00+00:00 | 23.74 | 23.74 | 23.71 | 23.71 | 914880 |
| 2025-07-19 03:40:00+00:00 | 23.77 | 23.77 | 23.75 | 23.75 | 662976 |
| 2025-07-19 03:45:00+00:00 | 23.78 | 23.78 | 23.77 | 23.77 | 0 |
| 2025-07-19 03:50:00+00:00 | 23.73 | 23.77 | 23.72 | 23.77 | 0 |
| 2025-07-19 03:55:00+00:00 | 23.81 | 23.81 | 23.76 | 23.76 | 0 |
| 2025-07-19 04:00:00+00:00 | 23.88 | 23.88 | 23.81 | 23.81 | 0 |
| 2025-07-19 04:05:00+00:00 | 23.99 | 23.99 | 23.89 | 23.89 | 0 |
| 2025-07-19 04:10:00+00:00 | 23.99 | 23.99 | 23.98 | 23.99 | 1028096 |
| 2025-07-19 04:15:00+00:00 | 23.98 | 24.00 | 23.98 | 23.99 | 0 |
| 2025-07-19 04:20:00+00:00 | 23.95 | 23.97 | 23.95 | 23.97 | 226496 |
| 2025-07-19 04:25:00+00:00 | 23.91 | 23.93 | 23.91 | 23.93 | 12309568 |
| 2025-07-19 04:30:00+00:00 | 23.94 | 23.94 | 23.91 | 23.91 | 0 |
| 2025-07-19 04:35:00+00:00 | 23.94 | 23.95 | 23.94 | 23.94 | 0 |
| 2025-07-19 04:40:00+00:00 | 23.89 | 23.90 | 23.89 | 23.90 | 0 |
| 2025-07-19 04:45:00+00:00 | 23.88 | 23.89 | 23.88 | 23.89 | 0 |
| 2025-07-19 04:50:00+00:00 | 23.89 | 23.89 | 23.88 | 23.88 | 0 |
| 2025-07-19 04:55:00+00:00 | 23.92 | 23.92 | 23.91 | 23.91 | 0 |
| 2025-07-19 05:00:00+00:00 | 23.90 | 23.91 | 23.90 | 23.91 | 0 |
| 2025-07-19 05:05:00+00:00 | 23.86 | 23.90 | 23.86 | 23.90 | 0 |
| 2025-07-19 05:10:00+00:00 | 23.75 | 23.79 | 23.75 | 23.79 | 0 |
| 2025-07-19 05:15:00+00:00 | 23.80 | 23.80 | 23.76 | 23.76 | 0 |
| 2025-07-19 05:20:00+00:00 | 23.80 | 23.81 | 23.80 | 23.80 | 0 |
| 2025-07-19 05:25:00+00:00 | 23.77 | 23.79 | 23.77 | 23.79 | 0 |
| 2025-07-19 05:30:00+00:00 | 23.80 | 23.80 | 23.76 | 23.77 | 0 |
| 2025-07-19 05:35:00+00:00 | 23.82 | 23.82 | 23.80 | 23.80 | 0 |
| 2025-07-19 05:40:00+00:00 | 23.84 | 23.85 | 23.84 | 23.85 | 0 |
| 2025-07-19 05:45:00+00:00 | 23.87 | 23.87 | 23.84 | 23.84 | 0 |
| 2025-07-19 05:50:00+00:00 | 23.84 | 23.87 | 23.84 | 23.87 | 0 |
| 2025-07-19 05:55:00+00:00 | 23.88 | 23.88 | 23.85 | 23.85 | 0 |
| 2025-07-19 06:00:00+00:00 | 23.90 | 23.91 | 23.90 | 23.91 | 0 |
| 2025-07-19 06:05:00+00:00 | 23.88 | 23.89 | 23.88 | 23.89 | 0 |
| 2025-07-19 06:10:00+00:00 | 23.92 | 23.92 | 23.90 | 23.90 | 0 |
| 2025-07-19 06:15:00+00:00 | 23.91 | 23.92 | 23.91 | 23.92 | 10050752 |
| 2025-07-19 06:20:00+00:00 | 23.90 | 23.92 | 23.90 | 23.92 | 0 |
| 2025-07-19 06:25:00+00:00 | 23.82 | 23.85 | 23.82 | 23.84 | 0 |
| 2025-07-19 06:30:00+00:00 | 23.78 | 23.82 | 23.77 | 23.82 | 0 |
| 2025-07-19 06:35:00+00:00 | 23.86 | 23.86 | 23.79 | 23.79 | 0 |
| 2025-07-19 06:40:00+00:00 | 23.85 | 23.88 | 23.85 | 23.88 | 0 |
| 2025-07-19 06:45:00+00:00 | 23.87 | 23.87 | 23.85 | 23.85 | 0 |
| 2025-07-19 06:50:00+00:00 | 23.90 | 23.90 | 23.88 | 23.88 | 0 |
| 2025-07-19 06:55:00+00:00 | 23.90 | 23.90 | 23.89 | 23.89 | 0 |
| 2025-07-19 07:00:00+00:00 | 23.86 | 23.90 | 23.86 | 23.90 | 0 |
| 2025-07-19 07:05:00+00:00 | 23.91 | 23.92 | 23.87 | 23.87 | 0 |
| 2025-07-19 07:10:00+00:00 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 2025-07-19 07:15:00+00:00 | 23.87 | 23.90 | 23.87 | 23.90 | 7673728 |
| 2025-07-19 07:20:00+00:00 | 23.92 | 23.92 | 23.88 | 23.88 | 0 |
| 2025-07-19 07:25:00+00:00 | 23.93 | 23.94 | 23.93 | 23.94 | 0 |
| 2025-07-19 07:30:00+00:00 | 23.90 | 23.93 | 23.90 | 23.93 | 0 |
| 2025-07-19 07:35:00+00:00 | 23.78 | 23.85 | 23.78 | 23.85 | 0 |
| 2025-07-19 07:40:00+00:00 | 23.75 | 23.77 | 23.75 | 23.77 | 0 |
| 2025-07-19 07:45:00+00:00 | 23.76 | 23.77 | 23.76 | 23.77 | 8980672 |
| 2025-07-19 07:50:00+00:00 | 23.77 | 23.77 | 23.75 | 23.75 | 0 |
| 2025-07-19 07:55:00+00:00 | 23.75 | 23.78 | 23.75 | 23.78 | 0 |
| 2025-07-19 08:00:00+00:00 | 23.70 | 23.75 | 23.70 | 23.75 | 0 |
| 2025-07-19 08:05:00+00:00 | 23.71 | 23.71 | 23.70 | 23.70 | 0 |
| 2025-07-19 08:10:00+00:00 | 23.62 | 23.71 | 23.62 | 23.71 | 0 |
| 2025-07-19 08:15:00+00:00 | 23.56 | 23.62 | 23.56 | 23.62 | 0 |
| 2025-07-19 08:20:00+00:00 | 23.55 | 23.56 | 23.54 | 23.56 | 0 |
| 2025-07-19 08:25:00+00:00 | 23.56 | 23.56 | 23.54 | 23.54 | 0 |
| 2025-07-19 08:30:00+00:00 | 23.53 | 23.56 | 23.53 | 23.56 | 0 |
| 2025-07-19 08:35:00+00:00 | 23.51 | 23.53 | 23.51 | 23.52 | 0 |
| 2025-07-19 08:40:00+00:00 | 23.51 | 23.52 | 23.51 | 23.52 | 0 |
| 2025-07-19 08:45:00+00:00 | 23.53 | 23.53 | 23.51 | 23.51 | 0 |
| 2025-07-19 08:50:00+00:00 | 23.57 | 23.57 | 23.54 | 23.54 | 0 |
| 2025-07-19 08:55:00+00:00 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 2025-07-19 09:00:00+00:00 | 23.58 | 23.58 | 23.55 | 23.55 | 0 |
| 2025-07-19 09:05:00+00:00 | 23.59 | 23.59 | 23.57 | 23.57 | 0 |
| 2025-07-19 09:10:00+00:00 | 23.59 | 23.61 | 23.59 | 23.61 | 8268864 |
| 2025-07-19 09:15:00+00:00 | 23.58 | 23.59 | 23.56 | 23.59 | 0 |
| 2025-07-19 09:20:00+00:00 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 2025-07-19 09:25:00+00:00 | 23.59 | 23.59 | 23.58 | 23.58 | 0 |
| 2025-07-19 09:30:00+00:00 | 23.57 | 23.58 | 23.57 | 23.58 | 9408960 |
| 2025-07-19 09:35:00+00:00 | 23.64 | 23.64 | 23.58 | 23.58 | 535040 |
| 2025-07-19 09:40:00+00:00 | 23.63 | 23.67 | 23.63 | 23.67 | 41024 |
| 2025-07-19 09:45:00+00:00 | 23.65 | 23.65 | 23.62 | 23.63 | 0 |
| 2025-07-19 09:50:00+00:00 | 23.61 | 23.64 | 23.60 | 23.64 | 0 |
| 2025-07-19 09:55:00+00:00 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 2025-07-19 10:00:00+00:00 | 23.54 | 23.56 | 23.54 | 23.56 | 0 |
| 2025-07-19 10:05:00+00:00 | 23.53 | 23.54 | 23.53 | 23.54 | 0 |
| 2025-07-19 10:10:00+00:00 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| 2025-07-19 10:15:00+00:00 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 2025-07-19 10:20:00+00:00 | 23.53 | 23.54 | 23.52 | 23.52 | 0 |
| 2025-07-19 10:25:00+00:00 | 23.57 | 23.57 | 23.54 | 23.54 | 0 |
| 2025-07-19 10:30:00+00:00 | 23.59 | 23.59 | 23.57 | 23.57 | 0 |
| 2025-07-19 10:35:00+00:00 | 23.62 | 23.62 | 23.60 | 23.60 | 0 |
| 2025-07-19 10:40:00+00:00 | 23.69 | 23.69 | 23.64 | 23.64 | 0 |
| 2025-07-19 10:45:00+00:00 | 23.68 | 23.71 | 23.68 | 23.69 | 0 |
| 2025-07-19 10:50:00+00:00 | 23.67 | 23.68 | 23.67 | 23.68 | 9941056 |
| 2025-07-19 10:55:00+00:00 | 23.62 | 23.66 | 23.62 | 23.66 | 0 |
| 2025-07-19 11:00:00+00:00 | 23.63 | 23.63 | 23.62 | 23.62 | 0 |
| 2025-07-19 11:05:00+00:00 | 23.68 | 23.68 | 23.64 | 23.64 | 0 |
| 2025-07-19 11:10:00+00:00 | 23.65 | 23.70 | 23.65 | 23.70 | 0 |
| 2025-07-19 11:15:00+00:00 | 23.46 | 23.62 | 23.46 | 23.62 | 0 |
| 2025-07-19 11:20:00+00:00 | 23.56 | 23.56 | 23.49 | 23.49 | 0 |
| 2025-07-19 11:25:00+00:00 | 23.63 | 23.63 | 23.60 | 23.60 | 0 |
| 2025-07-19 11:30:00+00:00 | 23.66 | 23.67 | 23.64 | 23.64 | 0 |
| 2025-07-19 11:35:00+00:00 | 23.65 | 23.66 | 23.65 | 23.66 | 0 |
| 2025-07-19 11:40:00+00:00 | 23.68 | 23.68 | 23.67 | 23.67 | 0 |
| 2025-07-19 11:45:00+00:00 | 23.66 | 23.68 | 23.66 | 23.68 | 0 |
| 2025-07-19 11:50:00+00:00 | 23.64 | 23.66 | 23.64 | 23.66 | 0 |
| 2025-07-19 11:55:00+00:00 | 23.64 | 23.65 | 23.64 | 23.65 | 0 |
| 2025-07-19 12:00:00+00:00 | 23.62 | 23.64 | 23.62 | 23.64 | 0 |
| 2025-07-19 12:05:00+00:00 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| 2025-07-19 12:10:00+00:00 | 23.60 | 23.60 | 23.60 | 23.60 | 717504 |
| 2025-07-19 12:15:00+00:00 | 23.58 | 23.60 | 23.57 | 23.60 | 676096 |
| 2025-07-19 12:20:00+00:00 | 23.64 | 23.64 | 23.60 | 23.60 | 736640 |
| 2025-07-19 12:25:00+00:00 | 23.77 | 23.77 | 23.70 | 23.70 | 1689408 |
| 2025-07-19 12:30:00+00:00 | 23.74 | 23.77 | 23.74 | 23.77 | 0 |
| 2025-07-19 12:35:00+00:00 | 23.78 | 23.78 | 23.75 | 23.75 | 0 |
| 2025-07-19 12:40:00+00:00 | 23.81 | 23.81 | 23.80 | 23.80 | 346688 |
| 2025-07-19 12:45:00+00:00 | 23.83 | 23.83 | 23.79 | 23.80 | 1067008 |
| 2025-07-19 12:50:00+00:00 | 23.86 | 23.86 | 23.83 | 23.83 | 216960 |
| 2025-07-19 12:55:00+00:00 | 23.86 | 23.86 | 23.84 | 23.84 | 0 |
| 2025-07-19 13:00:00+00:00 | 23.84 | 23.86 | 23.84 | 23.86 | 0 |
| 2025-07-19 13:05:00+00:00 | 23.81 | 23.84 | 23.81 | 23.83 | 0 |
| 2025-07-19 13:10:00+00:00 | 23.71 | 23.76 | 23.70 | 23.76 | 0 |
| 2025-07-19 13:15:00+00:00 | 23.78 | 23.78 | 23.75 | 23.75 | 0 |
| 2025-07-19 13:20:00+00:00 | 23.74 | 23.78 | 23.74 | 23.78 | 0 |
| 2025-07-19 13:25:00+00:00 | 23.70 | 23.71 | 23.70 | 23.71 | 0 |
| 2025-07-19 13:30:00+00:00 | 23.72 | 23.72 | 23.70 | 23.70 | 0 |
| 2025-07-19 13:35:00+00:00 | 23.73 | 23.73 | 23.72 | 23.72 | 0 |
| 2025-07-19 13:40:00+00:00 | 23.71 | 23.73 | 23.71 | 23.72 | 7624896 |
| 2025-07-19 13:45:00+00:00 | 23.67 | 23.71 | 23.67 | 23.71 | 0 |
| 2025-07-19 13:50:00+00:00 | 23.64 | 23.66 | 23.64 | 23.66 | 0 |
| 2025-07-19 13:55:00+00:00 | 23.61 | 23.64 | 23.61 | 23.64 | 0 |
| 2025-07-19 14:00:00+00:00 | 23.61 | 23.64 | 23.61 | 23.64 | 0 |
| 2025-07-19 14:05:00+00:00 | 23.63 | 23.63 | 23.61 | 23.61 | 0 |
| 2025-07-19 14:10:00+00:00 | 23.58 | 23.61 | 23.58 | 23.61 | 0 |
| 2025-07-19 14:15:00+00:00 | 23.58 | 23.58 | 23.55 | 23.57 | 0 |
| 2025-07-19 14:20:00+00:00 | 23.55 | 23.58 | 23.54 | 23.58 | 0 |
| 2025-07-19 14:25:00+00:00 | 23.49 | 23.54 | 23.49 | 23.54 | 0 |
| 2025-07-19 14:30:00+00:00 | 23.45 | 23.49 | 23.45 | 23.49 | 0 |
| 2025-07-19 14:35:00+00:00 | 23.48 | 23.48 | 23.46 | 23.46 | 0 |
| 2025-07-19 14:40:00+00:00 | 23.46 | 23.47 | 23.46 | 23.47 | 0 |
| 2025-07-19 14:45:00+00:00 | 23.47 | 23.49 | 23.46 | 23.46 | 0 |
| 2025-07-19 14:50:00+00:00 | 23.45 | 23.47 | 23.45 | 23.47 | 0 |
| 2025-07-19 14:55:00+00:00 | 23.38 | 23.43 | 23.38 | 23.43 | 0 |
| 2025-07-19 15:00:00+00:00 | 23.39 | 23.39 | 23.36 | 23.37 | 0 |
| 2025-07-19 15:05:00+00:00 | 23.40 | 23.40 | 23.39 | 23.39 | 0 |
| 2025-07-19 15:10:00+00:00 | 23.44 | 23.44 | 23.42 | 23.42 | 0 |
| 2025-07-19 15:15:00+00:00 | 23.51 | 23.51 | 23.43 | 23.44 | 0 |
| 2025-07-19 15:20:00+00:00 | 23.57 | 23.57 | 23.52 | 23.52 | 0 |
| 2025-07-19 15:25:00+00:00 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 2025-07-19 15:30:00+00:00 | 23.60 | 23.61 | 23.58 | 23.58 | 0 |
| 2025-07-19 15:35:00+00:00 | 23.60 | 23.60 | 23.58 | 23.58 | 0 |
| 2025-07-19 15:40:00+00:00 | 23.68 | 23.68 | 23.66 | 23.66 | 0 |
| 2025-07-19 15:45:00+00:00 | 23.69 | 23.69 | 23.68 | 23.68 | 0 |
| 2025-07-19 15:50:00+00:00 | 23.68 | 23.69 | 23.68 | 23.69 | 0 |
| 2025-07-19 15:55:00+00:00 | 23.67 | 23.67 | 23.66 | 23.66 | 0 |
| 2025-07-19 16:00:00+00:00 | 23.65 | 23.66 | 23.65 | 23.66 | 0 |
| 2025-07-19 16:05:00+00:00 | 23.61 | 23.64 | 23.61 | 23.64 | 0 |
| 2025-07-19 16:10:00+00:00 | 23.61 | 23.62 | 23.61 | 23.62 | 0 |
| 2025-07-19 16:15:00+00:00 | 23.62 | 23.62 | 23.59 | 23.61 | 0 |
| 2025-07-19 16:20:00+00:00 | 23.68 | 23.68 | 23.62 | 23.62 | 0 |
| 2025-07-19 16:25:00+00:00 | 23.82 | 23.82 | 23.75 | 23.75 | 0 |
| 2025-07-19 16:30:00+00:00 | 23.87 | 23.87 | 23.83 | 23.83 | 0 |
| 2025-07-19 16:35:00+00:00 | 23.86 | 23.87 | 23.85 | 23.86 | 7914208 |
| 2025-07-19 16:40:00+00:00 | 23.85 | 23.86 | 23.85 | 23.86 | 0 |
| 2025-07-19 16:45:00+00:00 | 23.85 | 23.85 | 23.84 | 23.85 | 0 |
| 2025-07-19 16:50:00+00:00 | 23.85 | 23.86 | 23.85 | 23.86 | 0 |
| 2025-07-19 16:55:00+00:00 | 23.80 | 23.81 | 23.80 | 23.81 | 485504 |
| 2025-07-19 17:00:00+00:00 | 23.80 | 23.80 | 23.79 | 23.79 | 0 |
| 2025-07-19 17:05:00+00:00 | 23.81 | 23.81 | 23.80 | 23.80 | 0 |
| 2025-07-19 17:10:00+00:00 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 2025-07-19 17:15:00+00:00 | 23.84 | 23.84 | 23.82 | 23.82 | 0 |
| 2025-07-19 17:20:00+00:00 | 23.82 | 23.83 | 23.82 | 23.83 | 4429952 |
| 2025-07-19 17:25:00+00:00 | 23.78 | 23.82 | 23.78 | 23.82 | 0 |
| 2025-07-19 17:30:00+00:00 | 23.76 | 23.78 | 23.76 | 23.78 | 0 |
| 2025-07-19 17:35:00+00:00 | 23.76 | 23.76 | 23.75 | 23.76 | 0 |
| 2025-07-19 17:40:00+00:00 | 23.73 | 23.75 | 23.73 | 23.75 | 0 |
| 2025-07-19 17:45:00+00:00 | 23.78 | 23.78 | 23.73 | 23.73 | 7728512 |
| 2025-07-19 17:50:00+00:00 | 23.79 | 23.79 | 23.78 | 23.78 | 271264 |
| 2025-07-19 17:55:00+00:00 | 23.73 | 23.78 | 23.73 | 23.78 | 0 |
| 2025-07-19 18:00:00+00:00 | 23.75 | 23.75 | 23.73 | 23.73 | 0 |
| 2025-07-19 18:05:00+00:00 | 23.84 | 23.84 | 23.78 | 23.78 | 197728 |
| 2025-07-19 18:10:00+00:00 | 23.89 | 23.89 | 23.87 | 23.87 | 25664 |
| 2025-07-19 18:15:00+00:00 | 23.91 | 23.91 | 23.89 | 23.89 | 1015744 |
| 2025-07-19 18:20:00+00:00 | 23.94 | 23.94 | 23.90 | 23.90 | 1976320 |
| 2025-07-19 18:25:00+00:00 | 24.04 | 24.05 | 24.00 | 24.00 | 6441440 |
| 2025-07-19 18:30:00+00:00 | 24.06 | 24.06 | 24.03 | 24.04 | 2228448 |
| 2025-07-19 18:35:00+00:00 | 24.14 | 24.14 | 24.07 | 24.07 | 2475648 |
| 2025-07-19 18:40:00+00:00 | 24.28 | 24.28 | 24.20 | 24.20 | 7162528 |
| 2025-07-19 18:45:00+00:00 | 24.20 | 24.26 | 24.20 | 24.26 | 3190880 |
| 2025-07-19 18:50:00+00:00 | 24.24 | 24.24 | 24.21 | 24.22 | 6145376 |
| 2025-07-19 18:55:00+00:00 | 24.33 | 24.33 | 24.31 | 24.31 | 8812128 |
| 2025-07-19 19:00:00+00:00 | 24.45 | 24.45 | 24.33 | 24.33 | 0 |
| 2025-07-19 19:05:00+00:00 | 24.41 | 24.45 | 24.41 | 24.45 | 8718688 |
| 2025-07-19 19:10:00+00:00 | 24.42 | 24.42 | 24.40 | 24.40 | 0 |
| 2025-07-19 19:15:00+00:00 | 24.69 | 24.69 | 24.42 | 24.42 | 14127488 |
| 2025-07-19 19:20:00+00:00 | 24.69 | 24.69 | 24.69 | 24.69 | 4216576 |
| 2025-07-19 19:25:00+00:00 | 24.73 | 24.73 | 24.70 | 24.70 | 4355808 |
| 2025-07-19 19:30:00+00:00 | 24.80 | 24.80 | 24.73 | 24.73 | 0 |
| 2025-07-19 19:35:00+00:00 | 24.99 | 25.02 | 24.90 | 24.90 | 24371776 |
| 2025-07-19 19:40:00+00:00 | 25.08 | 25.08 | 24.96 | 24.96 | 721728 |
| 2025-07-19 19:45:00+00:00 | 25.00 | 25.09 | 25.00 | 25.09 | 8352832 |
| 2025-07-19 19:50:00+00:00 | 24.98 | 25.02 | 24.98 | 25.02 | 16379904 |
| 2025-07-19 19:55:00+00:00 | 24.87 | 24.93 | 24.85 | 24.93 | 5145920 |
| 2025-07-19 20:00:00+00:00 | 24.91 | 24.91 | 24.89 | 24.89 | 7194432 |
| 2025-07-19 20:05:00+00:00 | 25.02 | 25.02 | 24.91 | 24.91 | 4225664 |
| 2025-07-19 20:10:00+00:00 | 25.09 | 25.10 | 25.07 | 25.08 | 0 |
| 2025-07-19 20:15:00+00:00 | 25.03 | 25.08 | 25.03 | 25.08 | 18138176 |
| 2025-07-19 20:20:00+00:00 | 25.06 | 25.06 | 25.03 | 25.03 | 3802368 |
| 2025-07-19 20:25:00+00:00 | 24.94 | 25.03 | 24.93 | 25.03 | 0 |
| 2025-07-19 20:30:00+00:00 | 24.92 | 25.00 | 24.92 | 25.00 | 0 |
| 2025-07-19 20:35:00+00:00 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 2025-07-19 20:40:00+00:00 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 2025-07-19 20:45:00+00:00 | 24.98 | 24.98 | 24.91 | 24.91 | 1634624 |
| 2025-07-19 20:50:00+00:00 | 25.00 | 25.00 | 24.98 | 24.99 | 1911296 |
| 2025-07-19 20:55:00+00:00 | 24.96 | 25.03 | 24.96 | 25.03 | 3583488 |
| 2025-07-19 21:00:00+00:00 | 24.92 | 24.99 | 24.92 | 24.96 | 2059904 |
| 2025-07-19 21:05:00+00:00 | 24.88 | 24.92 | 24.88 | 24.92 | 843904 |
| 2025-07-19 21:10:00+00:00 | 24.63 | 24.78 | 24.63 | 24.78 | 7765696 |
| 2025-07-19 21:15:00+00:00 | 24.51 | 24.60 | 24.51 | 24.60 | 3456320 |
| 2025-07-19 21:20:00+00:00 | 24.45 | 24.50 | 24.45 | 24.50 | 2412096 |
| 2025-07-19 21:25:00+00:00 | 24.38 | 24.40 | 24.38 | 24.40 | 4414208 |
| 2025-07-19 21:30:00+00:00 | 24.41 | 24.42 | 24.40 | 24.40 | 2338368 |
| 2025-07-19 21:35:00+00:00 | 24.32 | 24.36 | 24.32 | 24.36 | 0 |
| 2025-07-19 21:40:00+00:00 | 24.23 | 24.27 | 24.23 | 24.27 | 14733440 |
| 2025-07-19 21:45:00+00:00 | 24.26 | 24.26 | 24.21 | 24.22 | 2757440 |
| 2025-07-19 21:50:00+00:00 | 24.34 | 24.34 | 24.28 | 24.28 | 1776000 |
| 2025-07-19 21:55:00+00:00 | 24.35 | 24.39 | 24.35 | 24.39 | 1403520 |
| 2025-07-19 22:00:00+00:00 | 24.31 | 24.35 | 24.31 | 24.35 | 0 |
| 2025-07-19 22:05:00+00:00 | 24.33 | 24.33 | 24.31 | 24.31 | 267584 |
| 2025-07-19 22:10:00+00:00 | 24.42 | 24.42 | 24.37 | 24.37 | 1278400 |
| 2025-07-19 22:15:00+00:00 | 24.45 | 24.45 | 24.42 | 24.42 | 0 |
| 2025-07-19 22:20:00+00:00 | 24.54 | 24.54 | 24.47 | 24.47 | 12577024 |
| 2025-07-19 22:25:00+00:00 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 2025-07-19 22:30:00+00:00 | 24.50 | 24.54 | 24.50 | 24.54 | 0 |
| 2025-07-19 22:35:00+00:00 | 24.50 | 24.51 | 24.50 | 24.51 | 1274496 |
| 2025-07-19 22:40:00+00:00 | 24.54 | 24.54 | 24.47 | 24.47 | 1372352 |
| 2025-07-19 22:45:00+00:00 | 24.42 | 24.54 | 24.42 | 24.54 | 0 |
| 2025-07-19 22:50:00+00:00 | 24.41 | 24.42 | 24.41 | 24.42 | 0 |
| 2025-07-19 22:55:00+00:00 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| 2025-07-19 23:00:00+00:00 | 24.40 | 24.40 | 24.35 | 24.38 | 0 |
| 2025-07-19 23:05:00+00:00 | 24.40 | 24.41 | 24.40 | 24.40 | 0 |
| 2025-07-19 23:10:00+00:00 | 24.42 | 24.42 | 24.39 | 24.39 | 10624960 |
| 2025-07-19 23:15:00+00:00 | 24.38 | 24.40 | 24.38 | 24.40 | 0 |
| 2025-07-19 23:20:00+00:00 | 24.34 | 24.38 | 24.34 | 24.38 | 0 |
| 2025-07-19 23:25:00+00:00 | 24.27 | 24.30 | 24.26 | 24.30 | 209920 |
| 2025-07-19 23:30:00+00:00 | 24.33 | 24.33 | 24.29 | 24.29 | 857536 |
| 2025-07-19 23:35:00+00:00 | 24.55 | 24.55 | 24.37 | 24.37 | 4717248 |
| 2025-07-19 23:40:00+00:00 | 24.58 | 24.58 | 24.57 | 24.57 | 3372672 |
| 2025-07-19 23:45:00+00:00 | 24.54 | 24.57 | 24.54 | 24.57 | 700800 |
| 2025-07-19 23:50:00+00:00 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 2025-07-19 23:55:00+00:00 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 2025-07-20 00:05:00+00:00 | 24.48 | 24.52 | 24.48 | 24.52 | 10492224 |
| 2025-07-20 00:10:00+00:00 | 24.45 | 24.47 | 24.45 | 24.47 | 1189824 |
| 2025-07-20 00:15:00+00:00 | 24.46 | 24.46 | 24.43 | 24.45 | 0 |
| 2025-07-20 00:20:00+00:00 | 24.48 | 24.48 | 24.46 | 24.46 | 152704 |
| 2025-07-20 00:25:00+00:00 | 24.45 | 24.50 | 24.45 | 24.50 | 999104 |
| 2025-07-20 00:30:00+00:00 | 24.35 | 24.44 | 24.35 | 24.44 | 492864 |
| 2025-07-20 00:35:00+00:00 | 24.37 | 24.37 | 24.35 | 24.35 | 0 |
| 2025-07-20 00:40:00+00:00 | 24.39 | 24.39 | 24.38 | 24.38 | 0 |
| 2025-07-20 00:45:00+00:00 | 24.38 | 24.38 | 24.34 | 24.38 | 985984 |
| 2025-07-20 00:50:00+00:00 | 24.41 | 24.41 | 24.38 | 24.38 | 239744 |
| 2025-07-20 00:55:00+00:00 | 24.45 | 24.46 | 24.44 | 24.44 | 1015872 |
| 2025-07-20 01:00:00+00:00 | 24.43 | 24.45 | 24.43 | 24.45 | 8444928 |
| 2025-07-20 01:05:00+00:00 | 24.51 | 24.51 | 24.44 | 24.44 | 0 |
| 2025-07-20 01:10:00+00:00 | 24.55 | 24.56 | 24.55 | 24.56 | 0 |
| 2025-07-20 01:15:00+00:00 | 24.54 | 24.55 | 24.54 | 24.55 | 268608 |
| 2025-07-20 01:20:00+00:00 | 24.59 | 24.59 | 24.55 | 24.55 | 0 |
| 2025-07-20 01:25:00+00:00 | 24.61 | 24.61 | 24.60 | 24.60 | 11589376 |
| 2025-07-20 01:30:00+00:00 | 24.60 | 24.60 | 24.57 | 24.57 | 590144 |
| 2025-07-20 01:35:00+00:00 | 24.54 | 24.59 | 24.54 | 24.59 | 0 |
| 2025-07-20 01:40:00+00:00 | 24.55 | 24.55 | 24.51 | 24.51 | 11407872 |
| 2025-07-20 01:45:00+00:00 | 24.58 | 24.58 | 24.55 | 24.55 | 0 |
| 2025-07-20 01:50:00+00:00 | 24.59 | 24.59 | 24.58 | 24.58 | 235712 |
| 2025-07-20 01:55:00+00:00 | 24.54 | 24.58 | 24.54 | 24.58 | 0 |
| 2025-07-20 02:00:00+00:00 | 24.52 | 24.54 | 24.50 | 24.54 | 10976192 |
| 2025-07-20 02:05:00+00:00 | 24.51 | 24.54 | 24.51 | 24.54 | 0 |
| 2025-07-20 02:10:00+00:00 | 24.49 | 24.50 | 24.49 | 24.50 | 0 |
| 2025-07-20 02:15:00+00:00 | 24.52 | 24.52 | 24.48 | 24.49 | 0 |
| 2025-07-20 02:20:00+00:00 | 24.52 | 24.53 | 24.52 | 24.53 | 0 |
| 2025-07-20 02:25:00+00:00 | 24.52 | 24.52 | 24.51 | 24.51 | 1161344 |
| 2025-07-20 02:30:00+00:00 | 24.55 | 24.55 | 24.52 | 24.52 | 12564800 |
| 2025-07-20 02:35:00+00:00 | 24.57 | 24.58 | 24.56 | 24.56 | 534976 |
| 2025-07-20 02:40:00+00:00 | 24.57 | 24.57 | 24.56 | 24.56 | 0 |
| 2025-07-20 02:45:00+00:00 | 24.59 | 24.59 | 24.57 | 24.57 | 229824 |
| 2025-07-20 02:50:00+00:00 | 24.62 | 24.63 | 24.62 | 24.63 | 646464 |
| 2025-07-20 02:55:00+00:00 | 24.58 | 24.60 | 24.58 | 24.60 | 0 |
| 2025-07-20 03:00:00+00:00 | 24.55 | 24.57 | 24.54 | 24.57 | 0 |
| 2025-07-20 03:05:00+00:00 | 24.56 | 24.56 | 24.55 | 24.55 | 0 |
| 2025-07-20 03:10:00+00:00 | 24.54 | 24.58 | 24.54 | 24.58 | 11352704 |
| 2025-07-20 03:15:00+00:00 | 24.51 | 24.54 | 24.51 | 24.54 | 0 |
| 2025-07-20 03:20:00+00:00 | 24.51 | 24.51 | 24.51 | 24.51 | 10989952 |
| 2025-07-20 03:25:00+00:00 | 24.61 | 24.61 | 24.53 | 24.53 | 1454336 |
| 2025-07-20 03:30:00+00:00 | 24.68 | 24.68 | 24.62 | 24.62 | 667584 |
| 2025-07-20 03:35:00+00:00 | 24.72 | 24.72 | 24.70 | 24.70 | 938688 |
| 2025-07-20 03:40:00+00:00 | 24.70 | 24.72 | 24.70 | 24.72 | 937600 |
| 2025-07-20 03:45:00+00:00 | 24.61 | 24.70 | 24.61 | 24.70 | 940480 |
| 2025-07-20 03:50:00+00:00 | 24.59 | 24.61 | 24.59 | 24.61 | 0 |
| 2025-07-20 03:55:00+00:00 | 24.59 | 24.59 | 24.58 | 24.58 | 0 |
| 2025-07-20 04:00:00+00:00 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 2025-07-20 04:05:00+00:00 | 24.57 | 24.58 | 24.57 | 24.57 | 0 |
| 2025-07-20 04:10:00+00:00 | 24.51 | 24.55 | 24.51 | 24.55 | 0 |
| 2025-07-20 04:15:00+00:00 | 24.53 | 24.53 | 24.52 | 24.52 | 0 |
| 2025-07-20 04:20:00+00:00 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 2025-07-20 04:25:00+00:00 | 24.60 | 24.60 | 24.57 | 24.57 | 0 |
| 2025-07-20 04:30:00+00:00 | 24.68 | 24.68 | 24.60 | 24.60 | 0 |
| 2025-07-20 04:35:00+00:00 | 24.67 | 24.68 | 24.67 | 24.68 | 0 |
| 2025-07-20 04:40:00+00:00 | 24.63 | 24.65 | 24.63 | 24.65 | 0 |
| 2025-07-20 04:45:00+00:00 | 24.63 | 24.63 | 24.60 | 24.63 | 11319232 |
| 2025-07-20 04:50:00+00:00 | 24.62 | 24.62 | 24.62 | 24.62 | 585152 |
| 2025-07-20 04:55:00+00:00 | 24.62 | 24.63 | 24.62 | 24.63 | 0 |
| 2025-07-20 05:00:00+00:00 | 24.58 | 24.62 | 24.58 | 24.61 | 0 |
| 2025-07-20 05:05:00+00:00 | 24.53 | 24.58 | 24.53 | 24.58 | 0 |
| 2025-07-20 05:10:00+00:00 | 24.49 | 24.51 | 24.49 | 24.51 | 0 |
| 2025-07-20 05:15:00+00:00 | 24.50 | 24.50 | 24.50 | 24.50 | 129920 |
| 2025-07-20 05:20:00+00:00 | 24.49 | 24.50 | 24.49 | 24.50 | 0 |
| 2025-07-20 05:25:00+00:00 | 24.47 | 24.49 | 24.47 | 24.49 | 0 |
| 2025-07-20 05:30:00+00:00 | 24.47 | 24.47 | 24.46 | 24.47 | 154496 |
| 2025-07-20 05:35:00+00:00 | 24.47 | 24.48 | 24.47 | 24.47 | 3712 |
| 2025-07-20 05:40:00+00:00 | 24.48 | 24.48 | 24.47 | 24.47 | 0 |
| 2025-07-20 05:45:00+00:00 | 24.51 | 24.51 | 24.48 | 24.48 | 278976 |
| 2025-07-20 05:50:00+00:00 | 24.53 | 24.53 | 24.52 | 24.52 | 0 |
| 2025-07-20 05:55:00+00:00 | 24.63 | 24.63 | 24.56 | 24.56 | 644800 |
| 2025-07-20 06:00:00+00:00 | 24.58 | 24.63 | 24.58 | 24.63 | 0 |
| 2025-07-20 06:05:00+00:00 | 24.61 | 24.61 | 24.58 | 24.58 | 743808 |
| 2025-07-20 06:10:00+00:00 | 24.63 | 24.63 | 24.62 | 24.62 | 0 |
| 2025-07-20 06:15:00+00:00 | 24.62 | 24.64 | 24.62 | 24.64 | 11625024 |
| 2025-07-20 06:20:00+00:00 | 24.59 | 24.61 | 24.59 | 24.61 | 70720 |
| 2025-07-20 06:25:00+00:00 | 24.62 | 24.62 | 24.59 | 24.59 | 80320 |
| 2025-07-20 06:30:00+00:00 | 24.64 | 24.64 | 24.62 | 24.62 | 127744 |
| 2025-07-20 06:35:00+00:00 | 24.64 | 24.65 | 24.64 | 24.65 | 0 |
| 2025-07-20 06:40:00+00:00 | 24.64 | 24.64 | 24.63 | 24.63 | 11257280 |
| 2025-07-20 06:45:00+00:00 | 24.66 | 24.66 | 24.64 | 24.64 | 0 |
| 2025-07-20 06:50:00+00:00 | 24.67 | 24.67 | 24.66 | 24.66 | 260032 |
| 2025-07-20 06:55:00+00:00 | 24.63 | 24.64 | 24.63 | 24.64 | 0 |
| 2025-07-20 07:00:00+00:00 | 24.64 | 24.64 | 24.62 | 24.63 | 0 |
| 2025-07-20 07:05:00+00:00 | 24.63 | 24.63 | 24.63 | 24.63 | 10654400 |
| 2025-07-20 07:10:00+00:00 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 2025-07-20 07:15:00+00:00 | 24.67 | 24.67 | 24.66 | 24.66 | 0 |
| 2025-07-20 07:20:00+00:00 | 24.81 | 24.81 | 24.73 | 24.73 | 1819776 |
| 2025-07-20 07:25:00+00:00 | 24.82 | 24.83 | 24.82 | 24.83 | 1080640 |
| 2025-07-20 07:30:00+00:00 | 24.82 | 24.83 | 24.82 | 24.83 | 713024 |
| 2025-07-20 07:35:00+00:00 | 24.78 | 24.82 | 24.78 | 24.82 | 0 |
| 2025-07-20 07:40:00+00:00 | 24.79 | 24.79 | 24.76 | 24.76 | 0 |
| 2025-07-20 07:45:00+00:00 | 24.79 | 24.79 | 24.78 | 24.79 | 0 |
| 2025-07-20 07:50:00+00:00 | 24.77 | 24.79 | 24.77 | 24.79 | 54528 |
| 2025-07-20 07:55:00+00:00 | 24.71 | 24.72 | 24.69 | 24.72 | 0 |
| 2025-07-20 08:00:00+00:00 | 24.74 | 24.74 | 24.71 | 24.71 | 646784 |
| 2025-07-20 08:05:00+00:00 | 24.80 | 24.80 | 24.77 | 24.77 | 1164416 |
| 2025-07-20 08:10:00+00:00 | 24.78 | 24.80 | 24.78 | 24.80 | 11137152 |
| 2025-07-20 08:15:00+00:00 | 24.80 | 24.80 | 24.78 | 24.78 | 0 |
| 2025-07-20 08:20:00+00:00 | 24.80 | 24.80 | 24.79 | 24.80 | 0 |
| 2025-07-20 08:25:00+00:00 | 24.83 | 24.83 | 24.82 | 24.82 | 0 |
| 2025-07-20 08:30:00+00:00 | 24.86 | 24.86 | 24.83 | 24.83 | 12412864 |
| 2025-07-20 08:35:00+00:00 | 24.88 | 24.88 | 24.86 | 24.86 | 828224 |
| 2025-07-20 08:40:00+00:00 | 24.91 | 24.92 | 24.90 | 24.90 | 1742464 |
| 2025-07-20 08:45:00+00:00 | 24.93 | 24.93 | 24.92 | 24.92 | 602304 |
| 2025-07-20 08:50:00+00:00 | 24.97 | 24.97 | 24.94 | 24.94 | 1523776 |
| 2025-07-20 08:55:00+00:00 | 24.96 | 24.97 | 24.96 | 24.97 | 1248640 |
| 2025-07-20 09:00:00+00:00 | 25.06 | 25.06 | 24.98 | 24.98 | 2939776 |
| 2025-07-20 09:05:00+00:00 | 25.01 | 25.05 | 25.01 | 25.05 | 3340608 |
| 2025-07-20 09:10:00+00:00 | 24.99 | 25.02 | 24.99 | 25.02 | 2850240 |
| 2025-07-20 09:15:00+00:00 | 25.03 | 25.03 | 24.98 | 24.99 | 2321088 |
| 2025-07-20 09:20:00+00:00 | 24.98 | 25.03 | 24.98 | 25.03 | 2807808 |
| 2025-07-20 09:25:00+00:00 | 24.93 | 24.94 | 24.92 | 24.92 | 2502848 |
| 2025-07-20 09:30:00+00:00 | 24.92 | 24.92 | 24.91 | 24.92 | 0 |
| 2025-07-20 09:35:00+00:00 | 25.00 | 25.00 | 24.97 | 24.97 | 12601792 |
| 2025-07-20 09:40:00+00:00 | 24.99 | 25.00 | 24.99 | 25.00 | 620160 |
| 2025-07-20 09:45:00+00:00 | 24.99 | 24.99 | 24.97 | 24.98 | 1686976 |
| 2025-07-20 09:50:00+00:00 | 25.06 | 25.07 | 24.99 | 25.00 | 1860032 |
| 2025-07-20 09:55:00+00:00 | 25.02 | 25.06 | 25.02 | 25.06 | 1497600 |
| 2025-07-20 10:00:00+00:00 | 24.99 | 25.02 | 24.98 | 25.02 | 1531584 |
| 2025-07-20 10:05:00+00:00 | 25.00 | 25.01 | 24.99 | 24.99 | 2927104 |
| 2025-07-20 10:10:00+00:00 | 24.96 | 24.99 | 24.96 | 24.99 | 877568 |
| 2025-07-20 10:15:00+00:00 | 24.96 | 24.96 | 24.96 | 24.96 | 1060032 |
| 2025-07-20 10:20:00+00:00 | 24.98 | 24.98 | 24.96 | 24.96 | 847808 |
| 2025-07-20 10:25:00+00:00 | 25.00 | 25.01 | 25.00 | 25.01 | 1674432 |
| 2025-07-20 10:30:00+00:00 | 25.00 | 25.02 | 25.00 | 25.00 | 1319680 |
| 2025-07-20 10:35:00+00:00 | 25.03 | 25.03 | 25.01 | 25.01 | 759040 |
| 2025-07-20 10:40:00+00:00 | 24.99 | 25.00 | 24.98 | 25.00 | 811200 |
| 2025-07-20 10:45:00+00:00 | 24.99 | 24.99 | 24.98 | 24.99 | 433344 |
| 2025-07-20 10:50:00+00:00 | 25.01 | 25.01 | 25.00 | 25.00 | 614144 |
| 2025-07-20 10:55:00+00:00 | 24.96 | 25.00 | 24.96 | 25.00 | 655424 |
| 2025-07-20 11:00:00+00:00 | 24.94 | 24.96 | 24.94 | 24.96 | 351424 |
| 2025-07-20 11:05:00+00:00 | 24.95 | 24.95 | 24.94 | 24.94 | 115712 |
| 2025-07-20 11:10:00+00:00 | 25.01 | 25.01 | 24.98 | 24.98 | 0 |
| 2025-07-20 11:15:00+00:00 | 25.17 | 25.17 | 25.01 | 25.01 | 16887424 |
| 2025-07-20 11:20:00+00:00 | 25.16 | 25.17 | 25.16 | 25.16 | 2353984 |
| 2025-07-20 11:25:00+00:00 | 25.12 | 25.14 | 25.12 | 25.14 | 910144 |
| 2025-07-20 11:30:00+00:00 | 25.11 | 25.13 | 25.11 | 25.13 | 2717184 |
| 2025-07-20 11:35:00+00:00 | 25.13 | 25.13 | 25.12 | 25.12 | 441280 |
| 2025-07-20 11:40:00+00:00 | 25.13 | 25.13 | 25.12 | 25.12 | 50816 |
| 2025-07-20 11:45:00+00:00 | 25.17 | 25.17 | 25.13 | 25.13 | 837696 |
| 2025-07-20 11:50:00+00:00 | 25.21 | 25.23 | 25.21 | 25.22 | 4420672 |
| 2025-07-20 11:55:00+00:00 | 25.12 | 25.15 | 25.12 | 25.15 | 2647744 |
| 2025-07-20 12:00:00+00:00 | 25.07 | 25.12 | 25.07 | 25.12 | 1600000 |
| 2025-07-20 12:05:00+00:00 | 25.02 | 25.06 | 25.02 | 25.06 | 1084672 |
| 2025-07-20 12:10:00+00:00 | 25.01 | 25.03 | 25.00 | 25.03 | 1317440 |
| 2025-07-20 12:15:00+00:00 | 24.98 | 25.01 | 24.98 | 25.01 | 390144 |
| 2025-07-20 12:20:00+00:00 | 24.97 | 24.98 | 24.95 | 24.98 | 0 |
| 2025-07-20 12:25:00+00:00 | 24.96 | 24.99 | 24.96 | 24.99 | 0 |
| 2025-07-20 12:30:00+00:00 | 24.94 | 24.95 | 24.92 | 24.95 | 407808 |
| 2025-07-20 12:35:00+00:00 | 24.93 | 24.94 | 24.93 | 24.94 | 0 |
| 2025-07-20 12:40:00+00:00 | 24.92 | 24.94 | 24.92 | 24.94 | 0 |
| 2025-07-20 12:45:00+00:00 | 24.90 | 24.92 | 24.90 | 24.92 | 0 |
| 2025-07-20 12:50:00+00:00 | 24.89 | 24.90 | 24.89 | 24.90 | 7104 |
| 2025-07-20 12:55:00+00:00 | 24.97 | 24.97 | 24.96 | 24.96 | 1192704 |
| 2025-07-20 13:00:00+00:00 | 25.00 | 25.00 | 24.98 | 24.98 | 410048 |
| 2025-07-20 13:05:00+00:00 | 25.02 | 25.02 | 25.01 | 25.01 | 126016 |
| 2025-07-20 13:10:00+00:00 | 25.08 | 25.08 | 25.06 | 25.06 | 473280 |
| 2025-07-20 13:15:00+00:00 | 25.09 | 25.09 | 25.08 | 25.08 | 0 |
| 2025-07-20 13:20:00+00:00 | 25.10 | 25.10 | 25.10 | 25.10 | 338944 |
| 2025-07-20 13:25:00+00:00 | 25.09 | 25.11 | 25.09 | 25.11 | 767552 |
| 2025-07-20 13:30:00+00:00 | 25.14 | 25.14 | 25.10 | 25.10 | 1099584 |
| 2025-07-20 13:35:00+00:00 | 25.15 | 25.16 | 25.14 | 25.14 | 1600256 |
| 2025-07-20 13:40:00+00:00 | 25.17 | 25.17 | 25.15 | 25.16 | 9979776 |
| 2025-07-20 13:45:00+00:00 | 25.20 | 25.20 | 25.18 | 25.18 | 4881664 |
| 2025-07-20 13:50:00+00:00 | 25.22 | 25.22 | 25.20 | 25.20 | 3459328 |
| 2025-07-20 13:55:00+00:00 | 25.24 | 25.24 | 25.24 | 25.24 | 1048704 |
| 2025-07-20 14:00:00+00:00 | 25.19 | 25.24 | 25.19 | 25.24 | 832256 |
| 2025-07-20 14:05:00+00:00 | 25.18 | 25.19 | 25.18 | 25.19 | 290752 |
| 2025-07-20 14:10:00+00:00 | 25.05 | 25.17 | 25.05 | 25.16 | 1641344 |
| 2025-07-20 14:15:00+00:00 | 25.08 | 25.08 | 25.02 | 25.06 | 2120960 |
| 2025-07-20 14:20:00+00:00 | 25.11 | 25.11 | 25.08 | 25.08 | 517376 |
| 2025-07-20 14:25:00+00:00 | 25.24 | 25.24 | 25.14 | 25.14 | 10590976 |
| 2025-07-20 14:30:00+00:00 | 25.23 | 25.24 | 25.23 | 25.24 | 1777088 |
| 2025-07-20 14:35:00+00:00 | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 2025-07-20 14:40:00+00:00 | 25.21 | 25.22 | 25.21 | 25.22 | 3501824 |
| 2025-07-20 14:45:00+00:00 | 25.16 | 25.20 | 25.16 | 25.20 | 3568384 |
| 2025-07-20 14:50:00+00:00 | 25.11 | 25.15 | 25.11 | 25.15 | 0 |
| 2025-07-20 14:55:00+00:00 | 25.15 | 25.15 | 25.09 | 25.09 | 490432 |
| 2025-07-20 15:00:00+00:00 | 25.16 | 25.17 | 25.15 | 25.15 | 14441920 |
| 2025-07-20 15:05:00+00:00 | 25.20 | 25.21 | 25.17 | 25.17 | 1029568 |
| 2025-07-20 15:10:00+00:00 | 25.19 | 25.19 | 25.17 | 25.17 | 763072 |
| 2025-07-20 15:15:00+00:00 | 25.19 | 25.21 | 25.19 | 25.19 | 0 |
| 2025-07-20 15:20:00+00:00 | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 2025-07-20 15:25:00+00:00 | 25.19 | 25.19 | 25.14 | 25.14 | 0 |
| 2025-07-20 15:30:00+00:00 | 25.22 | 25.22 | 25.19 | 25.19 | 14608192 |
| 2025-07-20 15:35:00+00:00 | 25.26 | 25.26 | 25.24 | 25.24 | 1887360 |
| 2025-07-20 15:40:00+00:00 | 25.34 | 25.34 | 25.25 | 25.25 | 3644928 |
| 2025-07-20 15:45:00+00:00 | 25.35 | 25.35 | 25.34 | 25.34 | 3188096 |
| 2025-07-20 15:50:00+00:00 | 25.36 | 25.36 | 25.35 | 25.35 | 2533824 |
| 2025-07-20 15:55:00+00:00 | 25.42 | 25.42 | 25.40 | 25.40 | 3980608 |
| 2025-07-20 16:00:00+00:00 | 25.46 | 25.46 | 25.42 | 25.42 | 4630208 |
| 2025-07-20 16:05:00+00:00 | 25.46 | 25.46 | 25.45 | 25.46 | 2686784 |
| 2025-07-20 16:10:00+00:00 | 25.46 | 25.46 | 25.44 | 25.44 | 4430464 |
| 2025-07-20 16:15:00+00:00 | 25.48 | 25.48 | 25.47 | 25.47 | 3280832 |
| 2025-07-20 16:20:00+00:00 | 25.37 | 25.46 | 25.37 | 25.46 | 3931328 |
| 2025-07-20 16:25:00+00:00 | 25.33 | 25.33 | 25.29 | 25.29 | 3115840 |
| 2025-07-20 16:30:00+00:00 | 25.38 | 25.39 | 25.33 | 25.33 | 2252032 |
| 2025-07-20 16:35:00+00:00 | 25.38 | 25.38 | 25.38 | 25.38 | 801472 |
| 2025-07-20 16:40:00+00:00 | 25.39 | 25.39 | 25.35 | 25.35 | 0 |
| 2025-07-20 16:45:00+00:00 | 25.34 | 25.39 | 25.34 | 25.39 | 15859008 |
| 2025-07-20 16:50:00+00:00 | 25.36 | 25.36 | 25.35 | 25.35 | 1139712 |
| 2025-07-20 16:55:00+00:00 | 25.35 | 25.38 | 25.35 | 25.38 | 0 |
| 2025-07-20 17:00:00+00:00 | 25.11 | 25.35 | 25.11 | 25.35 | 3202560 |
| 2025-07-20 17:05:00+00:00 | 25.17 | 25.17 | 25.13 | 25.13 | 16905408 |
| 2025-07-20 17:10:00+00:00 | 25.18 | 25.18 | 25.18 | 25.18 | 4551168 |
| 2025-07-20 17:15:00+00:00 | 25.26 | 25.26 | 25.23 | 25.23 | 4153408 |
| 2025-07-20 17:20:00+00:00 | 25.30 | 25.32 | 25.26 | 25.26 | 2102272 |
| 2025-07-20 17:25:00+00:00 | 25.29 | 25.29 | 25.27 | 25.29 | 0 |
| 2025-07-20 17:30:00+00:00 | 25.38 | 25.38 | 25.30 | 25.30 | 17588224 |
| 2025-07-20 17:35:00+00:00 | 25.34 | 25.38 | 25.34 | 25.38 | 576640 |
| 2025-07-20 17:40:00+00:00 | 25.15 | 25.31 | 25.15 | 25.31 | 497600 |
| 2025-07-20 17:45:00+00:00 | 25.23 | 25.23 | 25.20 | 25.20 | 1741824 |
| 2025-07-20 17:50:00+00:00 | 25.17 | 25.21 | 25.17 | 25.21 | 2665920 |
| 2025-07-20 17:55:00+00:00 | 25.06 | 25.09 | 25.05 | 25.09 | 5758784 |
| 2025-07-20 18:00:00+00:00 | 25.12 | 25.12 | 25.06 | 25.06 | 2744576 |
| 2025-07-20 18:05:00+00:00 | 25.13 | 25.14 | 25.12 | 25.12 | 1161408 |
| 2025-07-20 18:10:00+00:00 | 25.06 | 25.11 | 25.06 | 25.11 | 512512 |
| 2025-07-20 18:15:00+00:00 | 24.99 | 25.06 | 24.99 | 25.06 | 0 |
| 2025-07-20 18:20:00+00:00 | 24.99 | 24.99 | 24.98 | 24.99 | 0 |
| 2025-07-20 18:25:00+00:00 | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 2025-07-20 18:30:00+00:00 | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 2025-07-20 18:35:00+00:00 | 25.05 | 25.05 | 25.01 | 25.01 | 124352 |
| 2025-07-20 18:40:00+00:00 | 25.06 | 25.06 | 25.05 | 25.05 | 0 |
| 2025-07-20 18:45:00+00:00 | 25.12 | 25.12 | 25.06 | 25.06 | 0 |
| 2025-07-20 18:50:00+00:00 | 25.13 | 25.13 | 25.12 | 25.12 | 0 |
| 2025-07-20 18:55:00+00:00 | 25.18 | 25.18 | 25.15 | 25.15 | 0 |
| 2025-07-20 19:00:00+00:00 | 25.27 | 25.27 | 25.18 | 25.18 | 0 |
| 2025-07-20 19:05:00+00:00 | 25.31 | 25.31 | 25.27 | 25.27 | 0 |
| 2025-07-20 19:10:00+00:00 | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 2025-07-20 19:15:00+00:00 | 25.38 | 25.40 | 25.36 | 25.36 | 0 |
| 2025-07-20 19:20:00+00:00 | 25.36 | 25.37 | 25.36 | 25.37 | 0 |
| 2025-07-20 19:25:00+00:00 | 25.35 | 25.35 | 25.34 | 25.34 | 0 |
| 2025-07-20 19:30:00+00:00 | 25.37 | 25.38 | 25.37 | 25.38 | 0 |
| 2025-07-20 19:35:00+00:00 | 25.36 | 25.36 | 25.35 | 25.36 | 0 |
| 2025-07-20 19:40:00+00:00 | 25.36 | 25.38 | 25.36 | 25.38 | 0 |
| 2025-07-20 19:45:00+00:00 | 25.37 | 25.37 | 25.35 | 25.37 | 0 |
| 2025-07-20 19:50:00+00:00 | 25.36 | 25.37 | 25.36 | 25.37 | 0 |
| 2025-07-20 19:55:00+00:00 | 25.30 | 25.37 | 25.30 | 25.37 | 0 |
| 2025-07-20 20:00:00+00:00 | 25.19 | 25.30 | 25.19 | 25.30 | 0 |
| 2025-07-20 20:05:00+00:00 | 25.10 | 25.16 | 25.09 | 25.16 | 0 |
| 2025-07-20 20:10:00+00:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 2025-07-20 20:15:00+00:00 | 25.19 | 25.19 | 25.11 | 25.11 | 0 |
| 2025-07-20 20:20:00+00:00 | 25.19 | 25.20 | 25.19 | 25.20 | 0 |
| 2025-07-20 20:25:00+00:00 | 25.23 | 25.23 | 25.19 | 25.19 | 8406400 |
| 2025-07-20 20:30:00+00:00 | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 2025-07-20 20:35:00+00:00 | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 2025-07-20 20:40:00+00:00 | 25.23 | 25.23 | 25.22 | 25.22 | 0 |
| 2025-07-20 20:45:00+00:00 | 25.27 | 25.27 | 25.23 | 25.23 | 0 |
| 2025-07-20 20:50:00+00:00 | 25.31 | 25.31 | 25.27 | 25.27 | 0 |
| 2025-07-20 20:55:00+00:00 | 25.20 | 25.29 | 25.20 | 25.29 | 0 |
| 2025-07-20 21:00:00+00:00 | 25.13 | 25.20 | 25.13 | 25.20 | 0 |
| 2025-07-20 21:05:00+00:00 | 25.09 | 25.12 | 25.09 | 25.12 | 0 |
| 2025-07-20 21:10:00+00:00 | 25.03 | 25.09 | 25.03 | 25.09 | 0 |
| 2025-07-20 21:15:00+00:00 | 25.02 | 25.04 | 25.02 | 25.04 | 0 |
| 2025-07-20 21:20:00+00:00 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 2025-07-20 21:25:00+00:00 | 25.12 | 25.12 | 25.04 | 25.04 | 0 |
| 2025-07-20 21:30:00+00:00 | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 2025-07-20 21:35:00+00:00 | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 2025-07-20 21:40:00+00:00 | 25.12 | 25.12 | 25.10 | 25.10 | 0 |
| 2025-07-20 21:45:00+00:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 2025-07-20 21:50:00+00:00 | 25.16 | 25.16 | 25.12 | 25.12 | 0 |
| 2025-07-20 21:55:00+00:00 | 25.23 | 25.23 | 25.19 | 25.19 | 161152 |
| 2025-07-20 22:00:00+00:00 | 25.16 | 25.23 | 25.16 | 25.23 | 0 |
| 2025-07-20 22:05:00+00:00 | 25.07 | 25.15 | 25.07 | 25.15 | 0 |
| 2025-07-20 22:10:00+00:00 | 24.93 | 24.98 | 24.93 | 24.95 | 3723520 |
| 2025-07-20 22:15:00+00:00 | 24.65 | 24.86 | 24.65 | 24.86 | 13838976 |
| 2025-07-20 22:20:00+00:00 | 24.79 | 24.80 | 24.71 | 24.71 | 0 |
| 2025-07-20 22:25:00+00:00 | 24.81 | 24.81 | 24.80 | 24.80 | 2981568 |
| 2025-07-20 22:30:00+00:00 | 24.85 | 24.85 | 24.82 | 24.82 | 2976192 |
| 2025-07-20 22:35:00+00:00 | 24.91 | 24.91 | 24.85 | 24.85 | 726016 |
| 2025-07-20 22:40:00+00:00 | 24.96 | 24.96 | 24.95 | 24.95 | 13374272 |
| 2025-07-20 22:45:00+00:00 | 25.03 | 25.03 | 24.96 | 24.96 | 810112 |
| 2025-07-20 22:50:00+00:00 | 25.06 | 25.07 | 25.04 | 25.04 | 215488 |
| 2025-07-20 22:55:00+00:00 | 25.05 | 25.05 | 25.04 | 25.04 | 271808 |
| 2025-07-20 23:00:00+00:00 | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 2025-07-20 23:05:00+00:00 | 24.92 | 24.95 | 24.90 | 24.95 | 0 |
| 2025-07-20 23:10:00+00:00 | 24.97 | 24.98 | 24.97 | 24.98 | 1225408 |
| 2025-07-20 23:15:00+00:00 | 25.01 | 25.01 | 24.97 | 24.97 | 1373376 |
| 2025-07-20 23:20:00+00:00 | 25.03 | 25.05 | 25.01 | 25.01 | 2018816 |
| 2025-07-20 23:25:00+00:00 | 25.01 | 25.01 | 25.00 | 25.00 | 0 |
| 2025-07-20 23:30:00+00:00 | 24.97 | 25.00 | 24.97 | 25.00 | 0 |
| 2025-07-20 23:35:00+00:00 | 24.93 | 24.96 | 24.92 | 24.96 | 9814976 |
| 2025-07-20 23:40:00+00:00 | 25.01 | 25.01 | 24.91 | 24.91 | 0 |
| 2025-07-20 23:45:00+00:00 | 25.08 | 25.09 | 25.08 | 25.08 | 1673664 |
| 2025-07-20 23:50:00+00:00 | 25.07 | 25.10 | 25.07 | 25.10 | 678592 |
| 2025-07-20 23:55:00+00:00 | 25.07 | 25.07 | 25.06 | 25.06 | 55808 |
| 2025-07-21 00:00:00+00:00 | 25.08 | 25.08 | 25.06 | 25.07 | 0 |
| 2025-07-21 00:05:00+00:00 | 25.02 | 25.08 | 25.02 | 25.08 | 0 |
| 2025-07-21 00:10:00+00:00 | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 2025-07-21 00:15:00+00:00 | 24.82 | 24.93 | 24.82 | 24.93 | 1486208 |
| 2025-07-21 00:20:00+00:00 | 24.75 | 24.81 | 24.75 | 24.81 | 12247808 |
| 2025-07-21 00:25:00+00:00 | 24.81 | 24.81 | 24.71 | 24.71 | 1950464 |
| 2025-07-21 00:30:00+00:00 | 24.81 | 24.85 | 24.81 | 24.85 | 915328 |
| 2025-07-21 00:35:00+00:00 | 24.75 | 24.80 | 24.74 | 24.80 | 957376 |
| 2025-07-21 00:40:00+00:00 | 24.81 | 24.82 | 24.76 | 24.76 | 1717056 |
| 2025-07-21 00:45:00+00:00 | 24.81 | 24.81 | 24.79 | 24.81 | 349120 |
| 2025-07-21 00:50:00+00:00 | 24.92 | 24.92 | 24.82 | 24.82 | 2004544 |
| 2025-07-21 00:55:00+00:00 | 24.97 | 24.97 | 24.93 | 24.93 | 860864 |
| 2025-07-21 01:00:00+00:00 | 25.06 | 25.06 | 24.97 | 24.97 | 605504 |
| 2025-07-21 01:05:00+00:00 | 25.09 | 25.09 | 25.06 | 25.06 | 369920 |
| 2025-07-21 01:10:00+00:00 | 25.03 | 25.08 | 25.03 | 25.07 | 83712 |
| 2025-07-21 01:15:00+00:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 2025-07-21 01:20:00+00:00 | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 2025-07-21 01:25:00+00:00 | 24.92 | 24.95 | 24.91 | 24.95 | 0 |
| 2025-07-21 01:30:00+00:00 | 24.96 | 24.96 | 24.93 | 24.93 | 570688 |
| 2025-07-21 01:35:00+00:00 | 24.86 | 24.95 | 24.86 | 24.95 | 1026496 |
| 2025-07-21 01:40:00+00:00 | 24.88 | 24.88 | 24.83 | 24.83 | 1357696 |
| 2025-07-21 01:45:00+00:00 | 24.90 | 24.90 | 24.89 | 24.89 | 0 |
| 2025-07-21 01:50:00+00:00 | 24.98 | 24.98 | 24.90 | 24.90 | 1120512 |
| 2025-07-21 01:55:00+00:00 | 25.06 | 25.06 | 25.02 | 25.02 | 1380480 |
| 2025-07-21 02:00:00+00:00 | 25.19 | 25.19 | 25.06 | 25.06 | 2446592 |
| 2025-07-21 02:05:00+00:00 | 25.19 | 25.20 | 25.19 | 25.20 | 511616 |
| 2025-07-21 02:10:00+00:00 | 25.22 | 25.22 | 25.17 | 25.17 | 864384 |
| 2025-07-21 02:15:00+00:00 | 25.17 | 25.21 | 25.17 | 25.21 | 0 |
| 2025-07-21 02:20:00+00:00 | 25.15 | 25.17 | 25.15 | 25.17 | 13459008 |
| 2025-07-21 02:25:00+00:00 | 25.16 | 25.16 | 25.16 | 25.16 | 291072 |
| 2025-07-21 02:30:00+00:00 | 25.18 | 25.18 | 25.17 | 25.17 | 0 |
| 2025-07-21 02:35:00+00:00 | 25.16 | 25.17 | 25.16 | 25.16 | 0 |
| 2025-07-21 02:40:00+00:00 | 25.18 | 25.18 | 25.15 | 25.15 | 0 |
| 2025-07-21 02:45:00+00:00 | 25.14 | 25.16 | 25.13 | 25.16 | 0 |
| 2025-07-21 02:50:00+00:00 | 25.15 | 25.15 | 25.14 | 25.14 | 0 |
| 2025-07-21 02:55:00+00:00 | 25.20 | 25.20 | 25.18 | 25.19 | 1460608 |
| 2025-07-21 03:00:00+00:00 | 25.25 | 25.25 | 25.20 | 25.20 | 154432 |
| 2025-07-21 03:05:00+00:00 | 25.33 | 25.33 | 25.30 | 25.31 | 2596416 |
| 2025-07-21 03:10:00+00:00 | 25.32 | 25.33 | 25.32 | 25.33 | 1554880 |
| 2025-07-21 03:15:00+00:00 | 25.32 | 25.32 | 25.30 | 25.32 | 467136 |
| 2025-07-21 03:20:00+00:00 | 25.37 | 25.37 | 25.37 | 25.37 | 2034048 |
| 2025-07-21 03:25:00+00:00 | 25.38 | 25.38 | 25.37 | 25.37 | 586624 |
| 2025-07-21 03:30:00+00:00 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 2025-07-21 03:35:00+00:00 | 25.38 | 25.39 | 25.38 | 25.39 | 0 |
| 2025-07-21 03:40:00+00:00 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 2025-07-21 03:45:00+00:00 | 25.37 | 25.37 | 25.36 | 25.37 | 332096 |
| 2025-07-21 03:50:00+00:00 | 25.38 | 25.38 | 25.37 | 25.37 | 305344 |
| 2025-07-21 03:55:00+00:00 | 25.41 | 25.41 | 25.38 | 25.38 | 1231040 |
| 2025-07-21 04:00:00+00:00 | 25.45 | 25.45 | 25.41 | 25.41 | 0 |
| 2025-07-21 04:05:00+00:00 | 25.45 | 25.46 | 25.45 | 25.45 | 1435968 |
| 2025-07-21 04:10:00+00:00 | 25.44 | 25.44 | 25.43 | 25.43 | 136960 |
| 2025-07-21 04:15:00+00:00 | 25.40 | 25.43 | 25.40 | 25.43 | 149824 |
| 2025-07-21 04:20:00+00:00 | 25.39 | 25.39 | 25.37 | 25.37 | 371072 |
| 2025-07-21 04:25:00+00:00 | 25.45 | 25.45 | 25.43 | 25.43 | 1854848 |
| 2025-07-21 04:30:00+00:00 | 25.44 | 25.45 | 25.44 | 25.45 | 372800 |
| 2025-07-21 04:35:00+00:00 | 25.47 | 25.47 | 25.44 | 25.44 | 487104 |
| 2025-07-21 04:40:00+00:00 | 25.49 | 25.49 | 25.47 | 25.47 | 1249728 |
| 2025-07-21 04:45:00+00:00 | 25.51 | 25.51 | 25.49 | 25.49 | 1385856 |
| 2025-07-21 04:50:00+00:00 | 25.49 | 25.51 | 25.49 | 25.51 | 0 |
| 2025-07-21 04:55:00+00:00 | 25.48 | 25.48 | 25.46 | 25.46 | 274496 |
| 2025-07-21 05:00:00+00:00 | 25.45 | 25.47 | 25.45 | 25.47 | 0 |
| 2025-07-21 05:05:00+00:00 | 25.41 | 25.45 | 25.41 | 25.45 | 15616 |
| 2025-07-21 05:10:00+00:00 | 25.37 | 25.38 | 25.37 | 25.38 | 0 |
| 2025-07-21 05:15:00+00:00 | 25.36 | 25.38 | 25.36 | 25.37 | 12108864 |
| 2025-07-21 05:20:00+00:00 | 25.35 | 25.36 | 25.35 | 25.36 | 612992 |
| 2025-07-21 05:25:00+00:00 | 25.32 | 25.32 | 25.32 | 25.32 | 52224 |
| 2025-07-21 05:30:00+00:00 | 25.37 | 25.37 | 25.32 | 25.32 | 0 |
| 2025-07-21 05:35:00+00:00 | 25.41 | 25.41 | 25.37 | 25.37 | 584128 |
| 2025-07-21 05:40:00+00:00 | 25.44 | 25.45 | 25.43 | 25.43 | 13046976 |
| 2025-07-21 05:45:00+00:00 | 25.43 | 25.44 | 25.43 | 25.44 | 0 |
| 2025-07-21 05:50:00+00:00 | 25.44 | 25.44 | 25.43 | 25.43 | 629696 |
| 2025-07-21 05:55:00+00:00 | 25.55 | 25.55 | 25.47 | 25.47 | 2015936 |
| 2025-07-21 06:00:00+00:00 | 25.60 | 25.60 | 25.58 | 25.58 | 2431168 |
| 2025-07-21 06:05:00+00:00 | 25.61 | 25.61 | 25.60 | 25.60 | 1577152 |
| 2025-07-21 06:10:00+00:00 | 25.71 | 25.71 | 25.68 | 25.69 | 4825088 |
| 2025-07-21 06:15:00+00:00 | 25.70 | 25.71 | 25.70 | 25.71 | 1033280 |
| 2025-07-21 06:20:00+00:00 | 25.71 | 25.71 | 25.70 | 25.70 | 1091136 |
| 2025-07-21 06:25:00+00:00 | 25.75 | 25.75 | 25.72 | 25.72 | 4248512 |
| 2025-07-21 06:30:00+00:00 | 25.71 | 25.75 | 25.71 | 25.75 | 1880768 |
| 2025-07-21 06:35:00+00:00 | 25.72 | 25.72 | 25.71 | 25.71 | 557248 |
| 2025-07-21 06:40:00+00:00 | 25.72 | 25.72 | 25.72 | 25.72 | 1698560 |
| 2025-07-21 06:45:00+00:00 | 25.71 | 25.71 | 25.66 | 25.71 | 1622912 |
| 2025-07-21 06:50:00+00:00 | 25.73 | 25.74 | 25.72 | 25.72 | 1265280 |
| 2025-07-21 06:55:00+00:00 | 25.71 | 25.71 | 25.70 | 25.71 | 2272832 |
| 2025-07-21 07:00:00+00:00 | 25.81 | 25.81 | 25.70 | 25.70 | 3848128 |
| 2025-07-21 07:05:00+00:00 | 25.81 | 25.82 | 25.81 | 25.81 | 2612800 |
| 2025-07-21 07:10:00+00:00 | 25.77 | 25.77 | 25.76 | 25.77 | 2111232 |
| 2025-07-21 07:15:00+00:00 | 25.74 | 25.77 | 25.74 | 25.77 | 777856 |
| 2025-07-21 07:20:00+00:00 | 25.72 | 25.74 | 25.72 | 25.74 | 0 |
| 2025-07-21 07:25:00+00:00 | 25.79 | 25.79 | 25.72 | 25.72 | 4951104 |
| 2025-07-21 07:30:00+00:00 | 25.84 | 25.85 | 25.80 | 25.80 | 3736320 |
| 2025-07-21 07:35:00+00:00 | 25.84 | 25.84 | 25.84 | 25.84 | 1283328 |
| 2025-07-21 07:40:00+00:00 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 2025-07-21 07:45:00+00:00 | 25.85 | 25.85 | 25.84 | 25.84 | 1130496 |
| 2025-07-21 07:50:00+00:00 | 25.82 | 25.84 | 25.82 | 25.84 | 2816640 |
| 2025-07-21 07:55:00+00:00 | 25.83 | 25.83 | 25.82 | 25.82 | 750208 |
| 2025-07-21 08:00:00+00:00 | 25.81 | 25.83 | 25.81 | 25.83 | 0 |
| 2025-07-21 08:05:00+00:00 | 25.81 | 25.81 | 25.81 | 25.81 | 3610496 |
| 2025-07-21 08:10:00+00:00 | 25.84 | 25.84 | 25.83 | 25.83 | 733760 |
| 2025-07-21 08:15:00+00:00 | 25.83 | 25.84 | 25.83 | 25.84 | 482240 |
| 2025-07-21 08:20:00+00:00 | 25.90 | 25.90 | 25.84 | 25.84 | 2605184 |
| 2025-07-21 08:25:00+00:00 | 25.95 | 25.95 | 25.94 | 25.94 | 4613120 |
| 2025-07-21 08:30:00+00:00 | 26.00 | 26.00 | 25.95 | 25.95 | 3651136 |
| 2025-07-21 08:35:00+00:00 | 26.00 | 26.01 | 26.00 | 26.00 | 0 |
| 2025-07-21 08:40:00+00:00 | 25.92 | 25.95 | 25.92 | 25.95 | 2034240 |
| 2025-07-21 08:45:00+00:00 | 25.86 | 25.93 | 25.86 | 25.92 | 14418816 |
| 2025-07-21 08:50:00+00:00 | 25.83 | 25.86 | 25.83 | 25.86 | 413248 |
| 2025-07-21 08:55:00+00:00 | 25.79 | 25.79 | 25.79 | 25.79 | 1893504 |
| 2025-07-21 09:00:00+00:00 | 25.76 | 25.79 | 25.76 | 25.79 | 0 |
| 2025-07-21 09:05:00+00:00 | 25.76 | 25.77 | 25.76 | 25.76 | 0 |
| 2025-07-21 09:10:00+00:00 | 25.77 | 25.77 | 25.76 | 25.77 | 0 |
| 2025-07-21 09:15:00+00:00 | 25.73 | 25.77 | 25.73 | 25.77 | 0 |
| 2025-07-21 09:20:00+00:00 | 25.70 | 25.73 | 25.69 | 25.73 | 0 |
| 2025-07-21 09:25:00+00:00 | 25.68 | 25.69 | 25.68 | 25.69 | 0 |
| 2025-07-21 09:30:00+00:00 | 25.70 | 25.70 | 25.66 | 25.68 | 371264 |
| 2025-07-21 09:35:00+00:00 | 25.71 | 25.72 | 25.71 | 25.71 | 0 |
| 2025-07-21 09:40:00+00:00 | 25.61 | 25.68 | 25.61 | 25.68 | 612800 |
| 2025-07-21 09:45:00+00:00 | 25.63 | 25.63 | 25.62 | 25.62 | 0 |
| 2025-07-21 09:50:00+00:00 | 25.65 | 25.65 | 25.63 | 25.63 | 0 |
| 2025-07-21 09:55:00+00:00 | 25.67 | 25.67 | 25.66 | 25.66 | 12382976 |
| 2025-07-21 10:00:00+00:00 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 2025-07-21 10:05:00+00:00 | 25.64 | 25.68 | 25.64 | 25.68 | 0 |
| 2025-07-21 10:10:00+00:00 | 25.68 | 25.68 | 25.64 | 25.64 | 0 |
| 2025-07-21 10:15:00+00:00 | 25.74 | 25.74 | 25.69 | 25.69 | 1440064 |
| 2025-07-21 10:20:00+00:00 | 25.78 | 25.79 | 25.77 | 25.77 | 0 |
| 2025-07-21 10:25:00+00:00 | 25.72 | 25.75 | 25.72 | 25.75 | 0 |
| 2025-07-21 10:30:00+00:00 | 25.72 | 25.72 | 25.71 | 25.71 | 12723904 |
| 2025-07-21 10:35:00+00:00 | 25.71 | 25.72 | 25.70 | 25.72 | 443584 |
| 2025-07-21 10:40:00+00:00 | 25.74 | 25.74 | 25.73 | 25.73 | 0 |
| 2025-07-21 10:45:00+00:00 | 25.85 | 25.85 | 25.75 | 25.75 | 2371328 |
| 2025-07-21 10:50:00+00:00 | 25.87 | 25.87 | 25.85 | 25.85 | 0 |
| 2025-07-21 10:55:00+00:00 | 25.89 | 25.89 | 25.85 | 25.85 | 1252288 |
| 2025-07-21 11:00:00+00:00 | 25.90 | 25.92 | 25.89 | 25.89 | 0 |
| 2025-07-21 11:05:00+00:00 | 25.89 | 25.90 | 25.88 | 25.90 | 558848 |
| 2025-07-21 11:10:00+00:00 | 25.97 | 25.97 | 25.91 | 25.91 | 14965952 |
| 2025-07-21 11:15:00+00:00 | 26.06 | 26.06 | 25.98 | 25.98 | 8099456 |
| 2025-07-21 11:20:00+00:00 | 26.08 | 26.08 | 26.06 | 26.06 | 132992 |
| 2025-07-21 11:25:00+00:00 | 26.13 | 26.13 | 26.10 | 26.10 | 2200512 |
| 2025-07-21 11:30:00+00:00 | 26.29 | 26.29 | 26.11 | 26.14 | 25893568 |
| 2025-07-21 11:35:00+00:00 | 26.26 | 26.28 | 26.26 | 26.28 | 12860928 |
| 2025-07-21 11:40:00+00:00 | 26.21 | 26.24 | 26.21 | 26.24 | 7120704 |
| 2025-07-21 11:45:00+00:00 | 26.11 | 26.20 | 26.11 | 26.20 | 2245952 |
| 2025-07-21 11:50:00+00:00 | 26.12 | 26.12 | 26.11 | 26.12 | 0 |
| 2025-07-21 11:55:00+00:00 | 26.11 | 26.14 | 26.11 | 26.14 | 0 |
| 2025-07-21 12:00:00+00:00 | 26.00 | 26.11 | 26.00 | 26.11 | 0 |
| 2025-07-21 12:05:00+00:00 | 26.01 | 26.03 | 26.00 | 26.00 | 1587392 |
| 2025-07-21 12:10:00+00:00 | 25.99 | 25.99 | 25.98 | 25.99 | 2606848 |
| 2025-07-21 12:15:00+00:00 | 25.98 | 25.98 | 25.97 | 25.98 | 208064 |
| 2025-07-21 12:20:00+00:00 | 25.99 | 25.99 | 25.98 | 25.98 | 364608 |
| 2025-07-21 12:25:00+00:00 | 26.02 | 26.02 | 25.99 | 25.99 | 502912 |
| 2025-07-21 12:30:00+00:00 | 26.02 | 26.05 | 26.02 | 26.02 | 356864 |
| 2025-07-21 12:35:00+00:00 | 25.99 | 26.01 | 25.99 | 26.01 | 734656 |
| 2025-07-21 12:40:00+00:00 | 25.97 | 25.98 | 25.97 | 25.98 | 964032 |
| 2025-07-21 12:45:00+00:00 | 25.96 | 25.97 | 25.95 | 25.97 | 601088 |
| 2025-07-21 12:50:00+00:00 | 25.98 | 25.98 | 25.96 | 25.96 | 944192 |
| 2025-07-21 12:55:00+00:00 | 25.92 | 25.99 | 25.92 | 25.99 | 5117504 |
| 2025-07-21 13:00:00+00:00 | 25.82 | 25.92 | 25.82 | 25.92 | 0 |
| 2025-07-21 13:05:00+00:00 | 25.75 | 25.82 | 25.75 | 25.81 | 1384128 |
| 2025-07-21 13:10:00+00:00 | 25.72 | 25.74 | 25.72 | 25.74 | 1485632 |
| 2025-07-21 13:15:00+00:00 | 25.72 | 25.72 | 25.68 | 25.69 | 3412032 |
| 2025-07-21 13:20:00+00:00 | 25.72 | 25.72 | 25.71 | 25.72 | 775040 |
| 2025-07-21 13:25:00+00:00 | 25.76 | 25.76 | 25.75 | 25.75 | 1120640 |
| 2025-07-21 13:30:00+00:00 | 25.81 | 25.81 | 25.76 | 25.76 | 1078464 |
| 2025-07-21 13:35:00+00:00 | 25.87 | 25.87 | 25.82 | 25.82 | 1212928 |
| 2025-07-21 13:40:00+00:00 | 25.95 | 25.95 | 25.90 | 25.90 | 0 |
| 2025-07-21 13:45:00+00:00 | 25.97 | 25.97 | 25.95 | 25.95 | 1239552 |
| 2025-07-21 13:50:00+00:00 | 25.99 | 25.99 | 25.97 | 25.97 | 0 |
| 2025-07-21 13:55:00+00:00 | 25.98 | 26.03 | 25.98 | 26.03 | 249024 |
| 2025-07-21 14:00:00+00:00 | 26.00 | 26.01 | 25.98 | 25.98 | 14815616 |
| 2025-07-21 14:05:00+00:00 | 26.04 | 26.04 | 26.01 | 26.01 | 1076544 |
| 2025-07-21 14:10:00+00:00 | 25.93 | 26.01 | 25.93 | 26.01 | 0 |
| 2025-07-21 14:15:00+00:00 | 26.06 | 26.06 | 25.94 | 25.94 | 1813888 |
| 2025-07-21 14:20:00+00:00 | 26.10 | 26.10 | 26.06 | 26.06 | 1292672 |
| 2025-07-21 14:25:00+00:00 | 26.06 | 26.12 | 26.05 | 26.12 | 0 |
| 2025-07-21 14:30:00+00:00 | 26.17 | 26.17 | 26.07 | 26.07 | 1009344 |
| 2025-07-21 14:35:00+00:00 | 26.20 | 26.20 | 26.17 | 26.17 | 2292224 |
| 2025-07-21 14:40:00+00:00 | 26.15 | 26.20 | 26.15 | 26.20 | 0 |
| 2025-07-21 14:45:00+00:00 | 26.17 | 26.17 | 26.15 | 26.15 | 0 |
| 2025-07-21 14:50:00+00:00 | 26.13 | 26.15 | 26.13 | 26.15 | 0 |
| 2025-07-21 14:55:00+00:00 | 26.06 | 26.11 | 26.06 | 26.11 | 0 |
| 2025-07-21 15:00:00+00:00 | 26.09 | 26.09 | 26.05 | 26.06 | 52736 |
| 2025-07-21 15:05:00+00:00 | 26.10 | 26.11 | 26.09 | 26.09 | 1385152 |
| 2025-07-21 15:10:00+00:00 | 26.13 | 26.13 | 26.10 | 26.10 | 3128384 |
| 2025-07-21 15:15:00+00:00 | 26.24 | 26.24 | 26.13 | 26.13 | 3686528 |
| 2025-07-21 15:20:00+00:00 | 26.31 | 26.31 | 26.25 | 26.25 | 4308800 |
| 2025-07-21 15:25:00+00:00 | 26.28 | 26.34 | 26.26 | 26.34 | 4548032 |
| 2025-07-21 15:30:00+00:00 | 26.26 | 26.27 | 26.25 | 26.27 | 3017152 |
| 2025-07-21 15:35:00+00:00 | 26.08 | 26.24 | 26.08 | 26.24 | 0 |
| 2025-07-21 15:40:00+00:00 | 26.05 | 26.09 | 26.05 | 26.09 | 13880256 |
| 2025-07-21 15:45:00+00:00 | 26.00 | 26.05 | 26.00 | 26.05 | 0 |
| 2025-07-21 15:50:00+00:00 | 26.06 | 26.06 | 26.02 | 26.02 | 0 |
| 2025-07-21 15:55:00+00:00 | 26.00 | 26.07 | 26.00 | 26.07 | 0 |
| 2025-07-21 16:00:00+00:00 | 25.90 | 26.00 | 25.90 | 26.00 | 0 |
| 2025-07-21 16:05:00+00:00 | 25.83 | 25.90 | 25.83 | 25.90 | 432256 |
| 2025-07-21 16:10:00+00:00 | 25.71 | 25.79 | 25.71 | 25.79 | 0 |
| 2025-07-21 16:15:00+00:00 | 25.58 | 25.71 | 25.58 | 25.71 | 1448128 |
| 2025-07-21 16:20:00+00:00 | 25.43 | 25.57 | 25.43 | 25.57 | 6297600 |
| 2025-07-21 16:25:00+00:00 | 25.55 | 25.55 | 25.43 | 25.43 | 0 |
| 2025-07-21 16:30:00+00:00 | 25.57 | 25.57 | 25.55 | 25.55 | 17027584 |
| 2025-07-21 16:35:00+00:00 | 25.68 | 25.68 | 25.57 | 25.58 | 1240768 |
| 2025-07-21 16:40:00+00:00 | 25.64 | 25.71 | 25.64 | 25.71 | 2553024 |
| 2025-07-21 16:45:00+00:00 | 25.56 | 25.64 | 25.56 | 25.64 | 342528 |
| 2025-07-21 16:50:00+00:00 | 25.55 | 25.55 | 25.50 | 25.50 | 0 |
| 2025-07-21 16:55:00+00:00 | 25.60 | 25.60 | 25.58 | 25.58 | 669504 |
| 2025-07-21 17:00:00+00:00 | 25.56 | 25.60 | 25.56 | 25.60 | 9732800 |
| 2025-07-21 17:05:00+00:00 | 25.57 | 25.57 | 25.56 | 25.57 | 0 |
| 2025-07-21 17:10:00+00:00 | 25.66 | 25.66 | 25.61 | 25.61 | 0 |
| 2025-07-21 17:15:00+00:00 | 25.66 | 25.66 | 25.64 | 25.66 | 0 |
| 2025-07-21 17:20:00+00:00 | 25.72 | 25.72 | 25.67 | 25.67 | 1086272 |
| 2025-07-21 17:25:00+00:00 | 25.77 | 25.78 | 25.75 | 25.75 | 119232 |
| 2025-07-21 17:30:00+00:00 | 25.67 | 25.75 | 25.67 | 25.75 | 0 |
| 2025-07-21 17:35:00+00:00 | 25.67 | 25.69 | 25.66 | 25.69 | 372544 |
| 2025-07-21 17:40:00+00:00 | 25.62 | 25.67 | 25.62 | 25.67 | 0 |
| 2025-07-21 17:45:00+00:00 | 25.59 | 25.62 | 25.56 | 25.62 | 382592 |
| 2025-07-21 17:50:00+00:00 | 25.61 | 25.61 | 25.59 | 25.59 | 0 |
| 2025-07-21 17:55:00+00:00 | 25.77 | 25.77 | 25.68 | 25.68 | 0 |
| 2025-07-21 18:00:00+00:00 | 25.73 | 25.76 | 25.73 | 25.76 | 9531584 |
| 2025-07-21 18:05:00+00:00 | 25.74 | 25.75 | 25.73 | 25.73 | 0 |
| 2025-07-21 18:10:00+00:00 | 25.79 | 25.79 | 25.75 | 25.75 | 0 |
| 2025-07-21 18:15:00+00:00 | 25.79 | 25.79 | 25.78 | 25.78 | 0 |
| 2025-07-21 18:20:00+00:00 | 25.80 | 25.81 | 25.79 | 25.79 | 13348160 |
| 2025-07-21 18:25:00+00:00 | 25.76 | 25.82 | 25.76 | 25.82 | 0 |
| 2025-07-21 18:30:00+00:00 | 25.67 | 25.76 | 25.67 | 25.76 | 0 |
| 2025-07-21 18:35:00+00:00 | 25.62 | 25.66 | 25.62 | 25.66 | 0 |
| 2025-07-21 18:40:00+00:00 | 25.57 | 25.60 | 25.57 | 25.60 | 71616 |
| 2025-07-21 18:45:00+00:00 | 25.45 | 25.57 | 25.45 | 25.57 | 555264 |
| 2025-07-21 18:50:00+00:00 | 25.47 | 25.47 | 25.45 | 25.45 | 2046848 |
| 2025-07-21 18:55:00+00:00 | 25.43 | 25.49 | 25.43 | 25.49 | 498624 |
| 2025-07-21 19:00:00+00:00 | 25.45 | 25.45 | 25.40 | 25.42 | 27840 |
| 2025-07-21 19:05:00+00:00 | 25.48 | 25.48 | 25.45 | 25.45 | 0 |
| 2025-07-21 19:10:00+00:00 | 25.53 | 25.53 | 25.52 | 25.53 | 0 |
| 2025-07-21 19:15:00+00:00 | 25.51 | 25.54 | 25.51 | 25.53 | 0 |
| 2025-07-21 19:20:00+00:00 | 25.45 | 25.50 | 25.45 | 25.50 | 0 |
| 2025-07-21 19:25:00+00:00 | 25.38 | 25.43 | 25.38 | 25.43 | 507328 |
| 2025-07-21 19:30:00+00:00 | 25.13 | 25.36 | 25.13 | 25.36 | 3483136 |
| 2025-07-21 19:35:00+00:00 | 25.23 | 25.23 | 25.13 | 25.13 | 3634048 |
| 2025-07-21 19:40:00+00:00 | 25.26 | 25.26 | 25.25 | 25.25 | 3629888 |
| 2025-07-21 19:45:00+00:00 | 25.22 | 25.25 | 25.22 | 25.25 | 1002816 |
| 2025-07-21 19:50:00+00:00 | 25.20 | 25.22 | 25.20 | 25.22 | 0 |
| 2025-07-21 19:55:00+00:00 | 25.19 | 25.20 | 25.19 | 25.20 | 1248320 |
| 2025-07-21 20:00:00+00:00 | 25.17 | 25.19 | 25.17 | 25.19 | 12219136 |
| 2025-07-21 20:05:00+00:00 | 25.19 | 25.19 | 25.18 | 25.18 | 0 |
| 2025-07-21 20:10:00+00:00 | 25.30 | 25.30 | 25.24 | 25.24 | 103424 |
| 2025-07-21 20:15:00+00:00 | 25.33 | 25.34 | 25.31 | 25.31 | 1131456 |
| 2025-07-21 20:20:00+00:00 | 25.37 | 25.37 | 25.33 | 25.34 | 1860224 |
| 2025-07-21 20:25:00+00:00 | 25.37 | 25.39 | 25.37 | 25.39 | 719104 |
| 2025-07-21 20:30:00+00:00 | 25.40 | 25.40 | 25.37 | 25.37 | 2486528 |
| 2025-07-21 20:35:00+00:00 | 25.37 | 25.39 | 25.37 | 25.39 | 0 |
| 2025-07-21 20:40:00+00:00 | 25.31 | 25.31 | 25.28 | 25.29 | 2673728 |
| 2025-07-21 20:45:00+00:00 | 25.40 | 25.40 | 25.31 | 25.31 | 3726784 |
| 2025-07-21 20:50:00+00:00 | 25.36 | 25.40 | 25.36 | 25.40 | 2039616 |
| 2025-07-21 20:55:00+00:00 | 25.23 | 25.32 | 25.23 | 25.32 | 1794560 |
| 2025-07-21 21:00:00+00:00 | 25.22 | 25.22 | 25.17 | 25.22 | 0 |
| 2025-07-21 21:05:00+00:00 | 25.30 | 25.30 | 25.22 | 25.22 | 865216 |
| 2025-07-21 21:10:00+00:00 | 25.35 | 25.35 | 25.30 | 25.30 | 2171840 |
| 2025-07-21 21:15:00+00:00 | 25.31 | 25.34 | 25.30 | 25.34 | 383552 |
| 2025-07-21 21:20:00+00:00 | 25.32 | 25.32 | 25.31 | 25.31 | 228800 |
| 2025-07-21 21:25:00+00:00 | 25.35 | 25.35 | 25.33 | 25.33 | 1587072 |
| 2025-07-21 21:30:00+00:00 | 25.32 | 25.37 | 25.32 | 25.35 | 204928 |
| 2025-07-21 21:35:00+00:00 | 25.33 | 25.33 | 25.32 | 25.32 | 63424 |
| 2025-07-21 21:40:00+00:00 | 25.36 | 25.36 | 25.34 | 25.34 | 0 |
| 2025-07-21 21:45:00+00:00 | 25.38 | 25.39 | 25.36 | 25.36 | 1399616 |
| 2025-07-21 21:50:00+00:00 | 25.38 | 25.39 | 25.38 | 25.38 | 15158784 |
| 2025-07-21 21:55:00+00:00 | 25.39 | 25.39 | 25.36 | 25.36 | 0 |
| 2025-07-21 22:00:00+00:00 | 25.38 | 25.39 | 25.38 | 25.39 | 0 |
| 2025-07-21 22:05:00+00:00 | 25.37 | 25.38 | 25.37 | 25.38 | 0 |
| 2025-07-21 22:10:00+00:00 | 25.42 | 25.42 | 25.39 | 25.39 | 0 |
| 2025-07-21 22:15:00+00:00 | 25.43 | 25.44 | 25.42 | 25.42 | 235136 |
| 2025-07-21 22:20:00+00:00 | 25.39 | 25.42 | 25.39 | 25.42 | 0 |
| 2025-07-21 22:25:00+00:00 | 25.44 | 25.44 | 25.39 | 25.39 | 0 |
| 2025-07-21 22:30:00+00:00 | 25.48 | 25.48 | 25.44 | 25.44 | 0 |
| 2025-07-21 22:35:00+00:00 | 25.53 | 25.53 | 25.48 | 25.48 | 0 |
| 2025-07-21 22:40:00+00:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 2025-07-21 22:45:00+00:00 | 25.54 | 25.58 | 25.54 | 25.56 | 0 |
| 2025-07-21 22:50:00+00:00 | 25.53 | 25.54 | 25.53 | 25.54 | 0 |
| 2025-07-21 22:55:00+00:00 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 2025-07-21 23:00:00+00:00 | 25.46 | 25.52 | 25.46 | 25.52 | 0 |
| 2025-07-21 23:05:00+00:00 | 25.43 | 25.46 | 25.41 | 25.46 | 11797120 |
| 2025-07-21 23:10:00+00:00 | 25.41 | 25.44 | 25.41 | 25.44 | 0 |
| 2025-07-21 23:15:00+00:00 | 25.38 | 25.41 | 25.38 | 25.41 | 0 |
| 2025-07-21 23:20:00+00:00 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 2025-07-21 23:25:00+00:00 | 25.41 | 25.41 | 25.38 | 25.38 | 97536 |
| 2025-07-21 23:30:00+00:00 | 25.48 | 25.48 | 25.41 | 25.41 | 0 |
| 2025-07-21 23:35:00+00:00 | 25.51 | 25.51 | 25.49 | 25.49 | 0 |
| 2025-07-21 23:40:00+00:00 | 25.48 | 25.52 | 25.48 | 25.52 | 0 |
| 2025-07-21 23:45:00+00:00 | 25.45 | 25.48 | 25.45 | 25.48 | 0 |
| 2025-07-21 23:50:00+00:00 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 2025-07-21 23:55:00+00:00 | 25.46 | 25.46 | 25.44 | 25.44 | 891392 |
| 2025-07-22 00:00:00+00:00 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 2025-07-22 00:05:00+00:00 | 25.43 | 25.45 | 25.43 | 25.45 | 0 |
| 2025-07-22 00:10:00+00:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 2025-07-22 00:15:00+00:00 | 25.44 | 25.44 | 25.40 | 25.40 | 0 |
| 2025-07-22 00:20:00+00:00 | 25.47 | 25.47 | 25.44 | 25.44 | 0 |
| 2025-07-22 00:25:00+00:00 | 25.56 | 25.56 | 25.52 | 25.52 | 0 |
| 2025-07-22 00:30:00+00:00 | 25.57 | 25.59 | 25.57 | 25.57 | 124288 |
| 2025-07-22 00:35:00+00:00 | 25.49 | 25.56 | 25.49 | 25.56 | 0 |
| 2025-07-22 00:40:00+00:00 | 25.47 | 25.47 | 25.46 | 25.46 | 0 |
| 2025-07-22 00:45:00+00:00 | 25.54 | 25.54 | 25.45 | 25.47 | 422400 |
| 2025-07-22 00:50:00+00:00 | 25.50 | 25.54 | 25.50 | 25.54 | 12490176 |
| 2025-07-22 00:55:00+00:00 | 25.42 | 25.48 | 25.40 | 25.48 | 0 |
| 2025-07-22 01:00:00+00:00 | 25.41 | 25.42 | 25.41 | 25.42 | 0 |
| 2025-07-22 01:05:00+00:00 | 25.18 | 25.36 | 25.18 | 25.36 | 3757120 |
| 2025-07-22 01:10:00+00:00 | 25.16 | 25.16 | 25.16 | 25.16 | 5010496 |
| 2025-07-22 01:15:00+00:00 | 24.92 | 25.16 | 24.92 | 25.16 | 0 |
| 2025-07-22 01:20:00+00:00 | 25.15 | 25.15 | 24.97 | 24.97 | 21244096 |
| 2025-07-22 01:25:00+00:00 | 25.28 | 25.28 | 25.25 | 25.25 | 5009088 |
| 2025-07-22 01:30:00+00:00 | 25.33 | 25.33 | 25.29 | 25.29 | 3580416 |
| 2025-07-22 01:35:00+00:00 | 25.42 | 25.42 | 25.34 | 25.34 | 0 |
| 2025-07-22 01:40:00+00:00 | 25.67 | 25.70 | 25.51 | 25.51 | 23292672 |
| 2025-07-22 01:45:00+00:00 | 25.79 | 25.79 | 25.68 | 25.68 | 6071552 |
| 2025-07-22 01:50:00+00:00 | 25.80 | 25.80 | 25.78 | 25.79 | 1775168 |
| 2025-07-22 01:55:00+00:00 | 25.80 | 25.83 | 25.80 | 25.83 | 2524160 |
| 2025-07-22 02:00:00+00:00 | 25.84 | 25.84 | 25.81 | 25.81 | 0 |
| 2025-07-22 02:05:00+00:00 | 25.86 | 25.86 | 25.85 | 25.85 | 1910848 |
| 2025-07-22 02:10:00+00:00 | 25.80 | 25.86 | 25.80 | 25.86 | 1522496 |
| 2025-07-22 02:15:00+00:00 | 25.78 | 25.81 | 25.78 | 25.81 | 1553984 |
| 2025-07-22 02:20:00+00:00 | 25.85 | 25.85 | 25.78 | 25.78 | 1074368 |
| 2025-07-22 02:25:00+00:00 | 25.97 | 25.97 | 25.90 | 25.90 | 2859008 |
| 2025-07-22 02:30:00+00:00 | 25.95 | 25.98 | 25.95 | 25.97 | 2825344 |
| 2025-07-22 02:35:00+00:00 | 26.00 | 26.00 | 25.96 | 25.96 | 2017024 |
| 2025-07-22 02:40:00+00:00 | 25.93 | 26.01 | 25.93 | 26.01 | 3961920 |
| 2025-07-22 02:45:00+00:00 | 25.92 | 25.93 | 25.87 | 25.93 | 3431552 |
| 2025-07-22 02:50:00+00:00 | 25.87 | 25.92 | 25.87 | 25.92 | 1611136 |
| 2025-07-22 02:55:00+00:00 | 25.81 | 25.83 | 25.81 | 25.83 | 2745472 |
| 2025-07-22 03:00:00+00:00 | 25.86 | 25.87 | 25.83 | 25.83 | 2418944 |
| 2025-07-22 03:05:00+00:00 | 25.89 | 25.89 | 25.85 | 25.85 | 0 |
| 2025-07-22 03:10:00+00:00 | 25.90 | 25.90 | 25.87 | 25.87 | 18589888 |
| 2025-07-22 03:15:00+00:00 | 25.94 | 25.95 | 25.93 | 25.93 | 4249216 |
| 2025-07-22 03:20:00+00:00 | 25.77 | 25.93 | 25.77 | 25.93 | 6020992 |
| 2025-07-22 03:25:00+00:00 | 25.88 | 25.88 | 25.74 | 25.74 | 6992640 |
| 2025-07-22 03:30:00+00:00 | 25.87 | 25.94 | 25.87 | 25.89 | 9744768 |
| 2025-07-22 03:35:00+00:00 | 25.83 | 25.87 | 25.83 | 25.86 | 2184896 |
| 2025-07-22 03:40:00+00:00 | 25.70 | 25.78 | 25.70 | 25.78 | 4344960 |
| 2025-07-22 03:45:00+00:00 | 25.66 | 25.71 | 25.66 | 25.70 | 0 |
| 2025-07-22 03:50:00+00:00 | 25.79 | 25.79 | 25.67 | 25.67 | 5603712 |
| 2025-07-22 03:55:00+00:00 | 25.86 | 25.86 | 25.84 | 25.84 | 2990016 |
| 2025-07-22 04:00:00+00:00 | 25.86 | 25.88 | 25.86 | 25.87 | 20222784 |
| 2025-07-22 04:05:00+00:00 | 25.78 | 25.85 | 25.77 | 25.83 | 3915840 |
| 2025-07-22 04:10:00+00:00 | 25.91 | 25.91 | 25.86 | 25.86 | 0 |
| 2025-07-22 04:15:00+00:00 | 25.78 | 25.89 | 25.78 | 25.89 | 1040832 |
| 2025-07-22 04:20:00+00:00 | 25.75 | 25.78 | 25.75 | 25.78 | 17781056 |
| 2025-07-22 04:25:00+00:00 | 25.62 | 25.71 | 25.61 | 25.71 | 1290176 |
| 2025-07-22 04:30:00+00:00 | 25.80 | 25.80 | 25.62 | 25.62 | 0 |
| 2025-07-22 04:35:00+00:00 | 25.88 | 25.88 | 25.82 | 25.82 | 5012864 |
| 2025-07-22 04:40:00+00:00 | 25.76 | 25.87 | 25.75 | 25.87 | 6019584 |
| 2025-07-22 04:45:00+00:00 | 25.59 | 25.74 | 25.59 | 25.74 | 19449728 |
| 2025-07-22 04:50:00+00:00 | 25.49 | 25.58 | 25.49 | 25.58 | 4640000 |
| 2025-07-22 04:55:00+00:00 | 25.27 | 25.33 | 25.27 | 25.33 | 14829056 |
| 2025-07-22 05:00:00+00:00 | 25.25 | 25.25 | 25.19 | 25.24 | 9432896 |
| 2025-07-22 05:05:00+00:00 | 25.28 | 25.29 | 25.25 | 25.29 | 4877312 |
| 2025-07-22 05:10:00+00:00 | 25.30 | 25.31 | 25.30 | 25.31 | 4705664 |
| 2025-07-22 05:15:00+00:00 | 25.61 | 25.61 | 25.34 | 25.34 | 8309504 |
| 2025-07-22 05:20:00+00:00 | 25.79 | 25.79 | 25.61 | 25.62 | 5835904 |
| 2025-07-22 05:25:00+00:00 | 25.70 | 25.86 | 25.70 | 25.86 | 4977152 |
| 2025-07-22 05:30:00+00:00 | 25.56 | 25.70 | 25.56 | 25.70 | 4719872 |
| 2025-07-22 05:35:00+00:00 | 25.51 | 25.54 | 25.51 | 25.54 | 1732864 |
| 2025-07-22 05:40:00+00:00 | 25.47 | 25.50 | 25.47 | 25.49 | 3821184 |
| 2025-07-22 05:45:00+00:00 | 25.34 | 25.47 | 25.34 | 25.47 | 3126784 |
| 2025-07-22 05:50:00+00:00 | 25.35 | 25.35 | 25.31 | 25.33 | 2148480 |
| 2025-07-22 05:55:00+00:00 | 25.38 | 25.46 | 25.38 | 25.46 | 828032 |
| 2025-07-22 06:00:00+00:00 | 25.36 | 25.37 | 25.35 | 25.37 | 0 |
| 2025-07-22 06:05:00+00:00 | 25.48 | 25.48 | 25.36 | 25.36 | 1503104 |
| 2025-07-22 06:10:00+00:00 | 25.56 | 25.56 | 25.54 | 25.54 | 1096320 |
| 2025-07-22 06:15:00+00:00 | 25.56 | 25.59 | 25.56 | 25.57 | 1498752 |
| 2025-07-22 06:20:00+00:00 | 25.68 | 25.68 | 25.57 | 25.57 | 1972480 |
| 2025-07-22 06:25:00+00:00 | 25.69 | 25.75 | 25.69 | 25.75 | 0 |
| 2025-07-22 06:30:00+00:00 | 25.63 | 25.70 | 25.63 | 25.70 | 17426048 |
| 2025-07-22 06:35:00+00:00 | 25.65 | 25.67 | 25.62 | 25.62 | 586368 |
| 2025-07-22 06:40:00+00:00 | 25.56 | 25.61 | 25.56 | 25.61 | 0 |
| 2025-07-22 06:45:00+00:00 | 25.50 | 25.56 | 25.50 | 25.56 | 0 |
| 2025-07-22 06:50:00+00:00 | 25.45 | 25.49 | 25.45 | 25.49 | 16964864 |
| 2025-07-22 06:55:00+00:00 | 25.47 | 25.47 | 25.42 | 25.42 | 785536 |
| 2025-07-22 07:00:00+00:00 | 25.62 | 25.62 | 25.48 | 25.48 | 0 |
| 2025-07-22 07:05:00+00:00 | 25.69 | 25.69 | 25.63 | 25.63 | 493696 |
| 2025-07-22 07:10:00+00:00 | 25.84 | 25.84 | 25.73 | 25.73 | 3133952 |
| 2025-07-22 07:15:00+00:00 | 25.84 | 25.89 | 25.83 | 25.83 | 5550080 |
| 2025-07-22 07:20:00+00:00 | 25.83 | 25.84 | 25.83 | 25.84 | 2200576 |
| 2025-07-22 07:25:00+00:00 | 25.95 | 25.95 | 25.85 | 25.85 | 817024 |
| 2025-07-22 07:30:00+00:00 | 26.02 | 26.05 | 25.96 | 25.96 | 5097600 |
| 2025-07-22 07:35:00+00:00 | 26.02 | 26.04 | 26.02 | 26.02 | 2508160 |
| 2025-07-22 07:40:00+00:00 | 25.96 | 25.99 | 25.96 | 25.99 | 21849472 |
| 2025-07-22 07:45:00+00:00 | 25.96 | 25.96 | 25.94 | 25.96 | 713088 |
| 2025-07-22 07:50:00+00:00 | 25.88 | 25.94 | 25.88 | 25.94 | 939392 |
| 2025-07-22 07:55:00+00:00 | 25.73 | 25.83 | 25.73 | 25.83 | 995584 |
| 2025-07-22 08:00:00+00:00 | 25.58 | 25.70 | 25.58 | 25.70 | 0 |
| 2025-07-22 08:05:00+00:00 | 25.52 | 25.61 | 25.52 | 25.56 | 812928 |
| 2025-07-22 08:10:00+00:00 | 25.22 | 25.46 | 25.22 | 25.46 | 3516928 |
| 2025-07-22 08:15:00+00:00 | 25.13 | 25.21 | 25.13 | 25.21 | 7736192 |
| 2025-07-22 08:20:00+00:00 | 25.18 | 25.22 | 25.15 | 25.15 | 5371136 |
| 2025-07-22 08:25:00+00:00 | 24.95 | 25.13 | 24.94 | 25.13 | 1783168 |
| 2025-07-22 08:30:00+00:00 | 25.11 | 25.11 | 24.94 | 24.95 | 3661696 |
| 2025-07-22 08:35:00+00:00 | 25.13 | 25.13 | 25.11 | 25.11 | 0 |
| 2025-07-22 08:40:00+00:00 | 25.19 | 25.19 | 25.17 | 25.17 | 176000 |
| 2025-07-22 08:45:00+00:00 | 25.23 | 25.23 | 25.14 | 25.17 | 2068736 |
| 2025-07-22 08:50:00+00:00 | 25.29 | 25.29 | 25.23 | 25.24 | 357120 |
| 2025-07-22 08:55:00+00:00 | 25.30 | 25.35 | 25.30 | 25.35 | 181120 |
| 2025-07-22 09:00:00+00:00 | 25.15 | 25.30 | 25.15 | 25.30 | 0 |
| 2025-07-22 09:05:00+00:00 | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 2025-07-22 09:10:00+00:00 | 25.04 | 25.07 | 25.04 | 25.07 | 1141888 |
| 2025-07-22 09:15:00+00:00 | 24.83 | 25.04 | 24.83 | 25.04 | 2259328 |
| 2025-07-22 09:20:00+00:00 | 24.89 | 24.89 | 24.82 | 24.82 | 3260544 |
| 2025-07-22 09:25:00+00:00 | 24.99 | 24.99 | 24.90 | 24.90 | 3555584 |
| 2025-07-22 09:30:00+00:00 | 25.06 | 25.06 | 24.99 | 24.99 | 1893376 |
| 2025-07-22 09:35:00+00:00 | 25.26 | 25.26 | 25.07 | 25.07 | 4426624 |
| 2025-07-22 09:40:00+00:00 | 25.34 | 25.35 | 25.34 | 25.35 | 9156224 |
| 2025-07-22 09:45:00+00:00 | 25.39 | 25.40 | 25.35 | 25.35 | 3073920 |
| 2025-07-22 09:50:00+00:00 | 25.36 | 25.39 | 25.36 | 25.39 | 0 |
| 2025-07-22 09:55:00+00:00 | 25.38 | 25.39 | 25.36 | 25.36 | 2290688 |
| 2025-07-22 10:00:00+00:00 | 25.41 | 25.41 | 25.37 | 25.38 | 659328 |
| 2025-07-22 10:05:00+00:00 | 25.41 | 25.42 | 25.41 | 25.42 | 18720896 |
| 2025-07-22 10:10:00+00:00 | 25.39 | 25.41 | 25.39 | 25.40 | 0 |
| 2025-07-22 10:15:00+00:00 | 25.41 | 25.42 | 25.40 | 25.40 | 0 |
| 2025-07-22 10:20:00+00:00 | 25.40 | 25.42 | 25.40 | 25.41 | 0 |
| 2025-07-22 10:25:00+00:00 | 25.40 | 25.40 | 25.37 | 25.38 | 0 |
| 2025-07-22 10:30:00+00:00 | 25.46 | 25.46 | 25.41 | 25.41 | 20053632 |
| 2025-07-22 10:35:00+00:00 | 25.54 | 25.54 | 25.46 | 25.46 | 288896 |
| 2025-07-22 10:40:00+00:00 | 25.50 | 25.56 | 25.50 | 25.56 | 1550720 |
| 2025-07-22 10:45:00+00:00 | 25.54 | 25.54 | 25.50 | 25.50 | 198272 |
| 2025-07-22 10:50:00+00:00 | 25.54 | 25.54 | 25.53 | 25.53 | 0 |
| 2025-07-22 10:55:00+00:00 | 25.56 | 25.56 | 25.55 | 25.56 | 0 |
| 2025-07-22 11:00:00+00:00 | 25.52 | 25.59 | 25.52 | 25.56 | 0 |
| 2025-07-22 11:05:00+00:00 | 25.55 | 25.55 | 25.52 | 25.52 | 1194368 |
| 2025-07-22 11:10:00+00:00 | 25.46 | 25.54 | 25.46 | 25.54 | 0 |
| 2025-07-22 11:15:00+00:00 | 25.47 | 25.47 | 25.44 | 25.46 | 0 |
| 2025-07-22 11:20:00+00:00 | 25.46 | 25.47 | 25.46 | 25.47 | 0 |
| 2025-07-22 11:25:00+00:00 | 25.41 | 25.43 | 25.41 | 25.43 | 0 |
| 2025-07-22 11:30:00+00:00 | 25.39 | 25.42 | 25.39 | 25.42 | 0 |
| 2025-07-22 11:35:00+00:00 | 25.40 | 25.41 | 25.40 | 25.40 | 0 |
| 2025-07-22 11:40:00+00:00 | 25.38 | 25.38 | 25.34 | 25.34 | 0 |
| 2025-07-22 11:45:00+00:00 | 25.53 | 25.53 | 25.39 | 25.39 | 135168 |
| 2025-07-22 11:50:00+00:00 | 25.55 | 25.56 | 25.53 | 25.53 | 398976 |
| 2025-07-22 11:55:00+00:00 | 25.54 | 25.54 | 25.53 | 25.54 | 102784 |
| 2025-07-22 12:00:00+00:00 | 25.49 | 25.54 | 25.49 | 25.54 | 0 |
| 2025-07-22 12:05:00+00:00 | 25.55 | 25.56 | 25.49 | 25.49 | 0 |
| 2025-07-22 12:10:00+00:00 | 25.55 | 25.55 | 25.53 | 25.54 | 0 |
| 2025-07-22 12:15:00+00:00 | 25.56 | 25.56 | 25.55 | 25.55 | 16363008 |
| 2025-07-22 12:20:00+00:00 | 25.61 | 25.61 | 25.57 | 25.57 | 744960 |
| 2025-07-22 12:25:00+00:00 | 25.62 | 25.62 | 25.62 | 25.62 | 909312 |
| 2025-07-22 12:30:00+00:00 | 25.52 | 25.62 | 25.52 | 25.62 | 0 |
| 2025-07-22 12:35:00+00:00 | 25.55 | 25.55 | 25.52 | 25.52 | 343808 |
| 2025-07-22 12:40:00+00:00 | 25.54 | 25.56 | 25.54 | 25.56 | 0 |
| 2025-07-22 12:45:00+00:00 | 25.53 | 25.57 | 25.53 | 25.55 | 155264 |
| 2025-07-22 12:50:00+00:00 | 25.51 | 25.52 | 25.51 | 25.52 | 0 |
| 2025-07-22 12:55:00+00:00 | 25.66 | 25.66 | 25.54 | 25.54 | 0 |
| 2025-07-22 13:00:00+00:00 | 25.61 | 25.64 | 25.61 | 25.64 | 0 |
| 2025-07-22 13:05:00+00:00 | 25.57 | 25.61 | 25.57 | 25.60 | 258688 |
| 2025-07-22 13:10:00+00:00 | 25.55 | 25.55 | 25.53 | 25.53 | 0 |
| 2025-07-22 13:15:00+00:00 | 25.61 | 25.61 | 25.55 | 25.55 | 0 |
| 2025-07-22 13:20:00+00:00 | 25.58 | 25.61 | 25.58 | 25.61 | 17455488 |
| 2025-07-22 13:25:00+00:00 | 25.55 | 25.56 | 25.55 | 25.55 | 0 |
| 2025-07-22 13:30:00+00:00 | 25.42 | 25.55 | 25.42 | 25.55 | 1404288 |
| 2025-07-22 13:35:00+00:00 | 25.41 | 25.41 | 25.41 | 25.41 | 2664448 |
| 2025-07-22 13:40:00+00:00 | 25.51 | 25.51 | 25.44 | 25.44 | 0 |
| 2025-07-22 13:45:00+00:00 | 25.34 | 25.53 | 25.34 | 25.53 | 18737664 |
| 2025-07-22 13:50:00+00:00 | 25.23 | 25.33 | 25.23 | 25.33 | 2776192 |
| 2025-07-22 13:55:00+00:00 | 25.13 | 25.13 | 25.12 | 25.13 | 6911744 |
| 2025-07-22 14:00:00+00:00 | 25.03 | 25.13 | 25.03 | 25.13 | 4494336 |
| 2025-07-22 14:05:00+00:00 | 24.97 | 25.02 | 24.97 | 25.02 | 5518976 |
| 2025-07-22 14:10:00+00:00 | 24.97 | 24.99 | 24.97 | 24.97 | 5040640 |
| 2025-07-22 14:15:00+00:00 | 25.00 | 25.07 | 25.00 | 25.01 | 8713600 |
| 2025-07-22 14:20:00+00:00 | 24.96 | 25.01 | 24.96 | 25.01 | 1808896 |
| 2025-07-22 14:25:00+00:00 | 24.83 | 24.97 | 24.83 | 24.97 | 5325440 |
| 2025-07-22 14:30:00+00:00 | 24.89 | 24.89 | 24.84 | 24.84 | 3431552 |
| 2025-07-22 14:35:00+00:00 | 24.94 | 24.94 | 24.88 | 24.89 | 4663040 |
| 2025-07-22 14:40:00+00:00 | 24.96 | 24.96 | 24.93 | 24.93 | 2686592 |
| 2025-07-22 14:45:00+00:00 | 25.11 | 25.11 | 24.99 | 24.99 | 0 |
| 2025-07-22 14:50:00+00:00 | 25.15 | 25.15 | 25.10 | 25.10 | 26185344 |
| 2025-07-22 14:55:00+00:00 | 25.23 | 25.23 | 25.17 | 25.17 | 1362176 |
| 2025-07-22 15:00:00+00:00 | 25.42 | 25.42 | 25.24 | 25.24 | 416896 |
| 2025-07-22 15:05:00+00:00 | 25.37 | 25.41 | 25.35 | 25.41 | 1400576 |
| 2025-07-22 15:10:00+00:00 | 25.27 | 25.37 | 25.26 | 25.37 | 5048192 |
| 2025-07-22 15:15:00+00:00 | 25.20 | 25.29 | 25.20 | 25.29 | 2355328 |
| 2025-07-22 15:20:00+00:00 | 25.21 | 25.21 | 25.19 | 25.21 | 5306752 |
| 2025-07-22 15:25:00+00:00 | 25.08 | 25.21 | 25.08 | 25.21 | 3062912 |
| 2025-07-22 15:30:00+00:00 | 24.92 | 25.06 | 24.92 | 25.06 | 0 |
| 2025-07-22 15:35:00+00:00 | 24.99 | 24.99 | 24.95 | 24.96 | 1353088 |
| 2025-07-22 15:40:00+00:00 | 24.97 | 25.00 | 24.97 | 25.00 | 0 |
| 2025-07-22 15:45:00+00:00 | 25.01 | 25.01 | 24.96 | 24.97 | 698368 |
| 2025-07-22 15:50:00+00:00 | 24.98 | 25.01 | 24.97 | 25.01 | 455168 |
| 2025-07-22 15:55:00+00:00 | 24.99 | 25.03 | 24.99 | 25.02 | 0 |
| 2025-07-22 16:00:00+00:00 | 24.89 | 24.99 | 24.89 | 24.99 | 19293184 |
| 2025-07-22 16:05:00+00:00 | 24.96 | 24.96 | 24.92 | 24.92 | 0 |
| 2025-07-22 16:10:00+00:00 | 24.99 | 24.99 | 24.97 | 24.97 | 1428224 |
| 2025-07-22 16:15:00+00:00 | 25.15 | 25.15 | 25.00 | 25.00 | 20393728 |
| 2025-07-22 16:20:00+00:00 | 25.11 | 25.15 | 25.11 | 25.15 | 0 |
| 2025-07-22 16:25:00+00:00 | 24.99 | 25.08 | 24.99 | 25.08 | 0 |
| 2025-07-22 16:30:00+00:00 | 24.99 | 25.03 | 24.99 | 24.99 | 0 |
| 2025-07-22 16:35:00+00:00 | 24.96 | 24.99 | 24.96 | 24.99 | 198528 |
| 2025-07-22 16:40:00+00:00 | 24.92 | 24.95 | 24.91 | 24.94 | 27675776 |
| 2025-07-22 16:45:00+00:00 | 24.98 | 24.98 | 24.93 | 24.93 | 4691200 |
| 2025-07-22 16:50:00+00:00 | 24.99 | 24.99 | 24.98 | 24.98 | 1007488 |
| 2025-07-22 16:55:00+00:00 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 2025-07-22 17:00:00+00:00 | 25.03 | 25.03 | 25.00 | 25.01 | 21513472 |
| 2025-07-22 17:05:00+00:00 | 25.04 | 25.05 | 25.03 | 25.03 | 0 |
| 2025-07-22 17:10:00+00:00 | 24.87 | 25.02 | 24.87 | 25.02 | 142592 |
| 2025-07-22 17:15:00+00:00 | 24.81 | 24.87 | 24.81 | 24.87 | 2143488 |
| 2025-07-22 17:20:00+00:00 | 24.81 | 24.82 | 24.81 | 24.81 | 477056 |
| 2025-07-22 17:25:00+00:00 | 24.82 | 24.85 | 24.81 | 24.85 | 0 |
| 2025-07-22 17:30:00+00:00 | 24.89 | 24.89 | 24.83 | 24.83 | 0 |
| 2025-07-22 17:35:00+00:00 | 24.98 | 24.98 | 24.88 | 24.88 | 3250944 |
| 2025-07-22 17:40:00+00:00 | 24.99 | 25.05 | 24.98 | 25.05 | 26509056 |
| 2025-07-22 17:45:00+00:00 | 24.98 | 25.00 | 24.98 | 24.99 | 0 |
| 2025-07-22 17:50:00+00:00 | 24.95 | 24.97 | 24.95 | 24.97 | 22876672 |
| 2025-07-22 17:55:00+00:00 | 24.97 | 24.98 | 24.97 | 24.97 | 0 |
| 2025-07-22 18:00:00+00:00 | 24.99 | 24.99 | 24.96 | 24.97 | 0 |
| 2025-07-22 18:05:00+00:00 | 25.02 | 25.02 | 24.99 | 24.99 | 380800 |
| 2025-07-22 18:10:00+00:00 | 24.96 | 25.04 | 24.95 | 25.04 | 0 |
| 2025-07-22 18:15:00+00:00 | 24.97 | 25.03 | 24.97 | 24.98 | 2315776 |
| 2025-07-22 18:20:00+00:00 | 25.00 | 25.00 | 24.97 | 24.98 | 24088704 |
| 2025-07-22 18:25:00+00:00 | 25.10 | 25.10 | 25.03 | 25.03 | 2136064 |
| 2025-07-22 18:30:00+00:00 | 25.13 | 25.13 | 25.10 | 25.10 | 1735936 |
| 2025-07-22 18:35:00+00:00 | 25.17 | 25.17 | 25.13 | 25.13 | 165120 |
| 2025-07-22 18:40:00+00:00 | 25.14 | 25.19 | 25.14 | 25.19 | 84992 |
| 2025-07-22 18:45:00+00:00 | 25.12 | 25.14 | 25.11 | 25.14 | 0 |
| 2025-07-22 18:50:00+00:00 | 25.11 | 25.12 | 25.11 | 25.11 | 0 |
| 2025-07-22 18:55:00+00:00 | 25.31 | 25.32 | 25.21 | 25.21 | 0 |
| 2025-07-22 19:00:00+00:00 | 25.24 | 25.31 | 25.24 | 25.31 | 23501184 |
| 2025-07-22 19:05:00+00:00 | 25.22 | 25.24 | 25.22 | 25.23 | 0 |
| 2025-07-22 19:10:00+00:00 | 25.22 | 25.24 | 25.22 | 25.24 | 74624 |
| 2025-07-22 19:15:00+00:00 | 25.23 | 25.24 | 25.23 | 25.23 | 0 |
| 2025-07-22 19:20:00+00:00 | 25.23 | 25.23 | 25.22 | 25.22 | 0 |
| 2025-07-22 19:25:00+00:00 | 25.12 | 25.18 | 25.11 | 25.18 | 0 |
| 2025-07-22 19:30:00+00:00 | 25.08 | 25.16 | 25.08 | 25.14 | 0 |
| 2025-07-22 19:35:00+00:00 | 25.09 | 25.09 | 25.08 | 25.08 | 0 |
| 2025-07-22 19:40:00+00:00 | 25.04 | 25.08 | 25.04 | 25.08 | 0 |
| 2025-07-22 19:45:00+00:00 | 24.93 | 25.04 | 24.93 | 25.04 | 0 |
| 2025-07-22 19:50:00+00:00 | 24.90 | 24.94 | 24.90 | 24.94 | 0 |
| 2025-07-22 19:55:00+00:00 | 24.86 | 24.88 | 24.86 | 24.88 | 0 |
| 2025-07-22 20:00:00+00:00 | 24.87 | 24.87 | 24.86 | 24.86 | 0 |
| 2025-07-22 20:05:00+00:00 | 24.95 | 24.96 | 24.87 | 24.87 | 3892992 |
| 2025-07-22 20:10:00+00:00 | 25.02 | 25.03 | 24.96 | 24.96 | 934016 |
| 2025-07-22 20:15:00+00:00 | 25.08 | 25.10 | 25.08 | 25.10 | 217600 |
| 2025-07-22 20:20:00+00:00 | 25.11 | 25.11 | 25.08 | 25.08 | 0 |
| 2025-07-22 20:25:00+00:00 | 25.18 | 25.18 | 25.15 | 25.16 | 0 |
| 2025-07-22 20:30:00+00:00 | 25.17 | 25.18 | 25.17 | 25.18 | 256384 |
| 2025-07-22 20:35:00+00:00 | 25.16 | 25.17 | 25.15 | 25.17 | 0 |
| 2025-07-22 20:40:00+00:00 | 25.18 | 25.18 | 25.17 | 25.17 | 0 |
| 2025-07-22 20:45:00+00:00 | 25.23 | 25.23 | 25.18 | 25.18 | 0 |
| 2025-07-22 20:50:00+00:00 | 25.23 | 25.24 | 25.23 | 25.24 | 20410240 |
| 2025-07-22 20:55:00+00:00 | 25.19 | 25.22 | 25.19 | 25.22 | 0 |
| 2025-07-22 21:00:00+00:00 | 25.25 | 25.25 | 25.19 | 25.19 | 0 |
| 2025-07-22 21:05:00+00:00 | 25.21 | 25.25 | 25.21 | 25.25 | 0 |
| 2025-07-22 21:10:00+00:00 | 25.24 | 25.24 | 25.21 | 25.21 | 20020736 |
| 2025-07-22 21:15:00+00:00 | 25.35 | 25.35 | 25.23 | 25.23 | 1011712 |
| 2025-07-22 21:20:00+00:00 | 25.35 | 25.35 | 25.34 | 25.35 | 524416 |
| 2025-07-22 21:25:00+00:00 | 25.32 | 25.33 | 25.31 | 25.33 | 0 |
| 2025-07-22 21:30:00+00:00 | 25.32 | 25.34 | 25.32 | 25.32 | 0 |
| 2025-07-22 21:35:00+00:00 | 25.31 | 25.32 | 25.30 | 25.32 | 0 |
| 2025-07-22 21:40:00+00:00 | 25.29 | 25.33 | 25.29 | 25.33 | 0 |
| 2025-07-22 21:45:00+00:00 | 25.29 | 25.29 | 25.27 | 25.29 | 0 |
| 2025-07-22 21:50:00+00:00 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 2025-07-22 21:55:00+00:00 | 25.35 | 25.35 | 25.32 | 25.32 | 22594816 |
| 2025-07-22 22:00:00+00:00 | 25.40 | 25.40 | 25.35 | 25.35 | 808320 |
| 2025-07-22 22:05:00+00:00 | 25.44 | 25.44 | 25.41 | 25.41 | 1435392 |
| 2025-07-22 22:10:00+00:00 | 25.38 | 25.41 | 25.38 | 25.41 | 1115264 |
| 2025-07-22 22:15:00+00:00 | 25.35 | 25.38 | 25.35 | 25.38 | 0 |
| 2025-07-22 22:20:00+00:00 | 25.39 | 25.39 | 25.35 | 25.35 | 1198208 |
| 2025-07-22 22:25:00+00:00 | 25.41 | 25.42 | 25.41 | 25.42 | 626048 |
| 2025-07-22 22:30:00+00:00 | 25.42 | 25.42 | 25.41 | 25.41 | 3070080 |
| 2025-07-22 22:35:00+00:00 | 25.46 | 25.46 | 25.43 | 25.43 | 742272 |
| 2025-07-22 22:40:00+00:00 | 25.47 | 25.48 | 25.46 | 25.48 | 1348096 |
| 2025-07-22 22:45:00+00:00 | 25.46 | 25.47 | 25.46 | 25.47 | 706048 |
| 2025-07-22 22:50:00+00:00 | 25.42 | 25.43 | 25.42 | 25.43 | 0 |
| 2025-07-22 22:55:00+00:00 | 25.42 | 25.43 | 25.42 | 25.43 | 328320 |
| 2025-07-22 23:00:00+00:00 | 25.46 | 25.46 | 25.44 | 25.44 | 0 |
| 2025-07-22 23:05:00+00:00 | 25.52 | 25.52 | 25.46 | 25.46 | 1169024 |
| 2025-07-22 23:10:00+00:00 | 25.52 | 25.52 | 25.51 | 25.52 | 0 |
| 2025-07-22 23:15:00+00:00 | 25.60 | 25.60 | 25.52 | 25.52 | 5510528 |
| 2025-07-22 23:20:00+00:00 | 25.63 | 25.63 | 25.60 | 25.60 | 1440896 |
| 2025-07-22 23:25:00+00:00 | 25.67 | 25.67 | 25.65 | 25.65 | 2535296 |
| 2025-07-22 23:30:00+00:00 | 25.68 | 25.69 | 25.67 | 25.67 | 1368704 |
| 2025-07-22 23:35:00+00:00 | 25.72 | 25.72 | 25.68 | 25.68 | 1407232 |
| 2025-07-22 23:40:00+00:00 | 25.73 | 25.76 | 25.73 | 25.76 | 0 |
| 2025-07-22 23:45:00+00:00 | 25.79 | 25.79 | 25.74 | 25.74 | 3904384 |
| 2025-07-22 23:50:00+00:00 | 25.83 | 25.83 | 25.79 | 25.79 | 3951488 |
| 2025-07-22 23:55:00+00:00 | 25.86 | 25.86 | 25.84 | 25.84 | 26616960 |
| 2025-07-23 00:00:00+00:00 | 25.88 | 25.91 | 25.87 | 25.87 | 3964672 |
| 2025-07-23 00:05:00+00:00 | 25.88 | 25.88 | 25.88 | 25.88 | 1195392 |
| 2025-07-23 00:10:00+00:00 | 25.91 | 25.91 | 25.88 | 25.88 | 3075840 |
| 2025-07-23 00:15:00+00:00 | 25.93 | 25.93 | 25.89 | 25.91 | 2174848 |
| 2025-07-23 00:20:00+00:00 | 25.94 | 25.94 | 25.92 | 25.92 | 1111040 |
| 2025-07-23 00:25:00+00:00 | 25.96 | 26.00 | 25.96 | 25.99 | 5331968 |
| 2025-07-23 00:30:00+00:00 | 25.78 | 25.93 | 25.76 | 25.93 | 6068352 |
| 2025-07-23 00:35:00+00:00 | 25.83 | 25.83 | 25.78 | 25.78 | 808192 |
| 2025-07-23 00:40:00+00:00 | 25.78 | 25.85 | 25.78 | 25.85 | 780160 |
| 2025-07-23 00:45:00+00:00 | 25.73 | 25.78 | 25.73 | 25.78 | 0 |
| 2025-07-23 00:50:00+00:00 | 25.69 | 25.73 | 25.68 | 25.73 | 0 |
| 2025-07-23 00:55:00+00:00 | 25.62 | 25.67 | 25.62 | 25.67 | 27437952 |
| 2025-07-23 01:00:00+00:00 | 25.56 | 25.62 | 25.56 | 25.62 | 0 |
| 2025-07-23 01:05:00+00:00 | 25.56 | 25.56 | 25.55 | 25.56 | 0 |
| 2025-07-23 01:10:00+00:00 | 25.60 | 25.60 | 25.58 | 25.58 | 0 |
| 2025-07-23 01:15:00+00:00 | 25.65 | 25.65 | 25.60 | 25.60 | 0 |
| 2025-07-23 01:20:00+00:00 | 25.67 | 25.67 | 25.65 | 25.65 | 0 |
| 2025-07-23 01:25:00+00:00 | 25.62 | 25.70 | 25.62 | 25.70 | 0 |
| 2025-07-23 01:30:00+00:00 | 25.64 | 25.64 | 25.58 | 25.62 | 0 |
| 2025-07-23 01:35:00+00:00 | 25.68 | 25.68 | 25.64 | 25.64 | 0 |
| 2025-07-23 01:40:00+00:00 | 25.65 | 25.67 | 25.65 | 25.67 | 16353152 |
| 2025-07-23 01:45:00+00:00 | 25.64 | 25.66 | 25.64 | 25.65 | 0 |
| 2025-07-23 01:50:00+00:00 | 25.63 | 25.64 | 25.62 | 25.64 | 0 |
| 2025-07-23 01:55:00+00:00 | 25.66 | 25.66 | 25.65 | 25.65 | 0 |
| 2025-07-23 02:00:00+00:00 | 25.63 | 25.67 | 25.63 | 25.66 | 0 |
| 2025-07-23 02:05:00+00:00 | 25.62 | 25.63 | 25.61 | 25.62 | 0 |
| 2025-07-23 02:10:00+00:00 | 25.61 | 25.63 | 25.61 | 25.63 | 0 |
| 2025-07-23 02:15:00+00:00 | 25.57 | 25.61 | 25.57 | 25.61 | 0 |
| 2025-07-23 02:20:00+00:00 | 25.59 | 25.59 | 25.57 | 25.57 | 0 |
| 2025-07-23 02:25:00+00:00 | 25.62 | 25.62 | 25.59 | 25.59 | 0 |
| 2025-07-23 02:30:00+00:00 | 25.69 | 25.69 | 25.63 | 25.63 | 0 |
| 2025-07-23 02:35:00+00:00 | 25.70 | 25.70 | 25.69 | 25.69 | 0 |
| 2025-07-23 02:40:00+00:00 | 25.71 | 25.72 | 25.71 | 25.72 | 19974784 |
| 2025-07-23 02:45:00+00:00 | 25.63 | 25.69 | 25.63 | 25.69 | 2963200 |
| 2025-07-23 02:50:00+00:00 | 25.70 | 25.70 | 25.63 | 25.63 | 436352 |
| 2025-07-23 02:55:00+00:00 | 25.72 | 25.72 | 25.71 | 25.71 | 0 |
| 2025-07-23 03:00:00+00:00 | 25.67 | 25.71 | 25.67 | 25.71 | 0 |
| 2025-07-23 03:05:00+00:00 | 25.68 | 25.69 | 25.67 | 25.67 | 0 |
| 2025-07-23 03:10:00+00:00 | 25.69 | 25.69 | 25.68 | 25.68 | 0 |
| 2025-07-23 03:15:00+00:00 | 25.69 | 25.69 | 25.68 | 25.68 | 0 |
| 2025-07-23 03:20:00+00:00 | 25.59 | 25.61 | 25.59 | 25.61 | 0 |
| 2025-07-23 03:25:00+00:00 | 25.65 | 25.65 | 25.59 | 25.59 | 0 |
| 2025-07-23 03:30:00+00:00 | 25.70 | 25.70 | 25.65 | 25.65 | 0 |
| 2025-07-23 03:35:00+00:00 | 25.68 | 25.70 | 25.68 | 25.70 | 0 |
| 2025-07-23 03:40:00+00:00 | 25.72 | 25.73 | 25.68 | 25.68 | 0 |
| 2025-07-23 03:45:00+00:00 | 25.54 | 25.71 | 25.54 | 25.71 | 0 |
| 2025-07-23 03:50:00+00:00 | 25.53 | 25.54 | 25.53 | 25.54 | 0 |
| 2025-07-23 03:55:00+00:00 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 2025-07-23 04:00:00+00:00 | 25.51 | 25.53 | 25.51 | 25.52 | 0 |
| 2025-07-23 04:05:00+00:00 | 25.51 | 25.52 | 25.51 | 25.51 | 0 |
| 2025-07-23 04:10:00+00:00 | 25.55 | 25.55 | 25.50 | 25.50 | 15797632 |
| 2025-07-23 04:15:00+00:00 | 25.55 | 25.57 | 25.55 | 25.55 | 0 |
| 2025-07-23 04:20:00+00:00 | 25.63 | 25.64 | 25.56 | 25.56 | 785536 |
| 2025-07-23 04:25:00+00:00 | 25.68 | 25.68 | 25.66 | 25.66 | 0 |
| 2025-07-23 04:30:00+00:00 | 25.68 | 25.69 | 25.68 | 25.69 | 0 |
| 2025-07-23 04:35:00+00:00 | 25.71 | 25.71 | 25.68 | 25.68 | 0 |
| 2025-07-23 04:40:00+00:00 | 25.74 | 25.74 | 25.72 | 25.72 | 0 |
| 2025-07-23 04:45:00+00:00 | 25.73 | 25.75 | 25.73 | 25.74 | 0 |
| 2025-07-23 04:50:00+00:00 | 25.76 | 25.76 | 25.73 | 25.73 | 0 |
| 2025-07-23 04:55:00+00:00 | 25.78 | 25.78 | 25.76 | 25.76 | 0 |
| 2025-07-23 05:00:00+00:00 | 25.80 | 25.80 | 25.78 | 25.78 | 0 |
| 2025-07-23 05:05:00+00:00 | 25.77 | 25.79 | 25.76 | 25.79 | 0 |
| 2025-07-23 05:10:00+00:00 | 25.77 | 25.78 | 25.77 | 25.78 | 0 |
| 2025-07-23 05:15:00+00:00 | 25.78 | 25.78 | 25.77 | 25.77 | 0 |
| 2025-07-23 05:20:00+00:00 | 25.73 | 25.77 | 25.73 | 25.77 | 0 |
| 2025-07-23 05:25:00+00:00 | 25.69 | 25.71 | 25.69 | 25.71 | 16149888 |
| 2025-07-23 05:30:00+00:00 | 25.67 | 25.69 | 25.67 | 25.69 | 0 |
| 2025-07-23 05:35:00+00:00 | 25.72 | 25.72 | 25.68 | 25.68 | 0 |
| 2025-07-23 05:40:00+00:00 | 25.68 | 25.72 | 25.68 | 25.72 | 0 |
| 2025-07-23 05:45:00+00:00 | 25.67 | 25.68 | 25.67 | 25.68 | 0 |
| 2025-07-23 05:50:00+00:00 | 25.68 | 25.68 | 25.67 | 25.67 | 0 |
| 2025-07-23 05:55:00+00:00 | 25.66 | 25.68 | 25.66 | 25.68 | 0 |
| 2025-07-23 06:00:00+00:00 | 25.64 | 25.66 | 25.64 | 25.66 | 0 |
| 2025-07-23 06:05:00+00:00 | 25.61 | 25.63 | 25.61 | 25.63 | 0 |
| 2025-07-23 06:10:00+00:00 | 25.56 | 25.58 | 25.56 | 25.58 | 0 |
| 2025-07-23 06:15:00+00:00 | 25.52 | 25.56 | 25.52 | 25.55 | 17445184 |
| 2025-07-23 06:20:00+00:00 | 25.47 | 25.51 | 25.47 | 25.51 | 0 |
| 2025-07-23 06:25:00+00:00 | 25.40 | 25.43 | 25.40 | 25.43 | 0 |
| 2025-07-23 06:30:00+00:00 | 25.37 | 25.40 | 25.37 | 25.40 | 0 |
| 2025-07-23 06:35:00+00:00 | 25.32 | 25.37 | 25.32 | 25.37 | 0 |
| 2025-07-23 06:40:00+00:00 | 25.30 | 25.32 | 25.30 | 25.32 | 0 |
| 2025-07-23 06:45:00+00:00 | 25.31 | 25.31 | 25.29 | 25.30 | 20317056 |
| 2025-07-23 06:50:00+00:00 | 25.34 | 25.34 | 25.32 | 25.32 | 0 |
| 2025-07-23 06:55:00+00:00 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 2025-07-23 07:00:00+00:00 | 25.36 | 25.36 | 25.33 | 25.33 | 0 |
| 2025-07-23 07:05:00+00:00 | 25.40 | 25.40 | 25.36 | 25.36 | 0 |
| 2025-07-23 07:10:00+00:00 | 25.38 | 25.39 | 25.37 | 25.39 | 0 |
| 2025-07-23 07:15:00+00:00 | 25.46 | 25.46 | 25.38 | 25.38 | 0 |
| 2025-07-23 07:20:00+00:00 | 25.50 | 25.50 | 25.46 | 25.46 | 0 |
| 2025-07-23 07:25:00+00:00 | 25.52 | 25.52 | 25.50 | 25.50 | 15891200 |
| 2025-07-23 07:30:00+00:00 | 25.53 | 25.53 | 25.51 | 25.51 | 0 |
| 2025-07-23 07:35:00+00:00 | 25.50 | 25.53 | 25.50 | 25.53 | 0 |
| 2025-07-23 07:40:00+00:00 | 25.38 | 25.44 | 25.38 | 25.44 | 0 |
| 2025-07-23 07:45:00+00:00 | 25.31 | 25.37 | 25.31 | 25.37 | 0 |
| 2025-07-23 07:50:00+00:00 | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 2025-07-23 07:55:00+00:00 | 25.37 | 25.37 | 25.30 | 25.31 | 0 |
| 2025-07-23 08:00:00+00:00 | 25.35 | 25.37 | 25.35 | 25.37 | 0 |
| 2025-07-23 08:05:00+00:00 | 25.35 | 25.35 | 25.34 | 25.35 | 0 |
| 2025-07-23 08:10:00+00:00 | 25.45 | 25.45 | 25.39 | 25.39 | 0 |
| 2025-07-23 08:15:00+00:00 | 25.48 | 25.48 | 25.46 | 25.46 | 0 |
| 2025-07-23 08:20:00+00:00 | 25.51 | 25.52 | 25.49 | 25.49 | 0 |
| 2025-07-23 08:25:00+00:00 | 25.48 | 25.50 | 25.48 | 25.50 | 0 |
| 2025-07-23 08:30:00+00:00 | 25.49 | 25.49 | 25.48 | 25.48 | 0 |
| 2025-07-23 08:35:00+00:00 | 25.46 | 25.49 | 25.46 | 25.49 | 0 |
| 2025-07-23 08:40:00+00:00 | 25.42 | 25.43 | 25.41 | 25.43 | 0 |
| 2025-07-23 08:45:00+00:00 | 25.45 | 25.45 | 25.41 | 25.41 | 0 |
| 2025-07-23 08:50:00+00:00 | 25.41 | 25.45 | 25.41 | 25.45 | 0 |
| 2025-07-23 08:55:00+00:00 | 25.49 | 25.49 | 25.41 | 25.41 | 0 |
| 2025-07-23 09:00:00+00:00 | 25.56 | 25.56 | 25.49 | 25.49 | 0 |
| 2025-07-23 09:05:00+00:00 | 25.49 | 25.55 | 25.49 | 25.55 | 0 |
| 2025-07-23 09:10:00+00:00 | 25.45 | 25.48 | 25.45 | 25.48 | 0 |
| 2025-07-23 09:15:00+00:00 | 25.39 | 25.42 | 25.39 | 25.42 | 0 |
| 2025-07-23 09:20:00+00:00 | 25.33 | 25.38 | 25.33 | 25.38 | 0 |
| 2025-07-23 09:25:00+00:00 | 25.24 | 25.29 | 25.24 | 25.29 | 0 |
| 2025-07-23 09:30:00+00:00 | 25.15 | 25.24 | 25.15 | 25.24 | 0 |
| 2025-07-23 09:35:00+00:00 | 25.21 | 25.21 | 25.16 | 25.16 | 0 |
| 2025-07-23 09:40:00+00:00 | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 2025-07-23 09:45:00+00:00 | 25.14 | 25.18 | 25.14 | 25.18 | 0 |
| 2025-07-23 09:50:00+00:00 | 25.12 | 25.14 | 25.11 | 25.14 | 0 |
| 2025-07-23 09:55:00+00:00 | 25.12 | 25.13 | 25.12 | 25.12 | 0 |
| 2025-07-23 10:00:00+00:00 | 25.01 | 25.12 | 25.01 | 25.12 | 0 |
| 2025-07-23 10:05:00+00:00 | 24.98 | 25.00 | 24.98 | 25.00 | 1271808 |
| 2025-07-23 10:10:00+00:00 | 24.88 | 24.98 | 24.88 | 24.98 | 3034816 |
| 2025-07-23 10:15:00+00:00 | 24.91 | 24.91 | 24.87 | 24.87 | 1099072 |
| 2025-07-23 10:20:00+00:00 | 24.94 | 24.94 | 24.91 | 24.91 | 1809984 |
| 2025-07-23 10:25:00+00:00 | 25.02 | 25.02 | 24.99 | 24.99 | 3304896 |
| 2025-07-23 10:30:00+00:00 | 25.00 | 25.02 | 25.00 | 25.02 | 318144 |
| 2025-07-23 10:35:00+00:00 | 24.97 | 24.99 | 24.96 | 24.99 | 0 |
| 2025-07-23 10:40:00+00:00 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 2025-07-23 10:45:00+00:00 | 25.01 | 25.01 | 24.99 | 24.99 | 0 |
| 2025-07-23 10:50:00+00:00 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 2025-07-23 10:55:00+00:00 | 25.02 | 25.02 | 25.00 | 25.00 | 0 |
| 2025-07-23 11:00:00+00:00 | 24.98 | 25.02 | 24.98 | 25.02 | 0 |
| 2025-07-23 11:05:00+00:00 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 2025-07-23 11:10:00+00:00 | 24.90 | 24.93 | 24.90 | 24.93 | 0 |
| 2025-07-23 11:15:00+00:00 | 24.91 | 24.91 | 24.87 | 24.89 | 647168 |
| 2025-07-23 11:20:00+00:00 | 24.93 | 24.93 | 24.92 | 24.92 | 368384 |
| 2025-07-23 11:25:00+00:00 | 25.04 | 25.04 | 25.00 | 25.00 | 765696 |
| 2025-07-23 11:30:00+00:00 | 25.03 | 25.03 | 25.02 | 25.03 | 0 |
| 2025-07-23 11:35:00+00:00 | 25.02 | 25.03 | 25.02 | 25.03 | 0 |
| 2025-07-23 11:40:00+00:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 2025-07-23 11:45:00+00:00 | 24.99 | 25.03 | 24.99 | 25.02 | 0 |
| 2025-07-23 11:50:00+00:00 | 24.99 | 24.99 | 24.98 | 24.99 | 0 |
| 2025-07-23 11:55:00+00:00 | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 2025-07-23 12:00:00+00:00 | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 2025-07-23 12:05:00+00:00 | 24.98 | 25.00 | 24.98 | 24.99 | 0 |
| 2025-07-23 12:10:00+00:00 | 24.95 | 24.95 | 24.95 | 24.95 | 19639936 |
| 2025-07-23 12:15:00+00:00 | 25.05 | 25.06 | 24.96 | 24.96 | 889472 |
| 2025-07-23 12:20:00+00:00 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 2025-07-23 12:25:00+00:00 | 25.02 | 25.02 | 25.01 | 25.02 | 0 |
| 2025-07-23 12:30:00+00:00 | 25.03 | 25.03 | 25.02 | 25.02 | 0 |
| 2025-07-23 12:35:00+00:00 | 25.02 | 25.03 | 25.02 | 25.03 | 0 |
| 2025-07-23 12:40:00+00:00 | 24.83 | 24.97 | 24.83 | 24.97 | 1432320 |
| 2025-07-23 12:45:00+00:00 | 24.83 | 24.83 | 24.76 | 24.83 | 0 |
| 2025-07-23 12:50:00+00:00 | 24.81 | 24.83 | 24.80 | 24.83 | 1890432 |
| 2025-07-23 12:55:00+00:00 | 24.50 | 24.77 | 24.48 | 24.77 | 28009472 |
| 2025-07-23 13:00:00+00:00 | 24.52 | 24.52 | 24.50 | 24.50 | 8146624 |
| 2025-07-23 13:05:00+00:00 | 24.51 | 24.53 | 24.51 | 24.53 | 1694400 |
| 2025-07-23 13:10:00+00:00 | 24.52 | 24.52 | 24.49 | 24.50 | 0 |
| 2025-07-23 13:15:00+00:00 | 24.47 | 24.53 | 24.47 | 24.51 | 23976064 |
| 2025-07-23 13:20:00+00:00 | 24.43 | 24.46 | 24.43 | 24.46 | 3173760 |
| 2025-07-23 13:25:00+00:00 | 24.48 | 24.48 | 24.39 | 24.40 | 5488640 |
| 2025-07-23 13:30:00+00:00 | 24.50 | 24.57 | 24.49 | 24.49 | 4598976 |
| 2025-07-23 13:35:00+00:00 | 24.47 | 24.50 | 24.46 | 24.50 | 0 |
| 2025-07-23 13:40:00+00:00 | 24.10 | 24.39 | 24.10 | 24.39 | 8636416 |
| 2025-07-23 13:45:00+00:00 | 23.87 | 24.07 | 23.87 | 24.07 | 20292416 |
| 2025-07-23 13:50:00+00:00 | 23.72 | 23.85 | 23.69 | 23.85 | 13985088 |
| 2025-07-23 13:55:00+00:00 | 23.89 | 23.89 | 23.80 | 23.80 | 6875456 |
| 2025-07-23 14:00:00+00:00 | 24.02 | 24.02 | 23.86 | 23.86 | 1326848 |
| 2025-07-23 14:05:00+00:00 | 24.10 | 24.11 | 24.03 | 24.03 | 0 |
| 2025-07-23 14:10:00+00:00 | 24.02 | 24.10 | 24.02 | 24.10 | 0 |
| 2025-07-23 14:15:00+00:00 | 24.11 | 24.11 | 24.02 | 24.02 | 0 |
| 2025-07-23 14:20:00+00:00 | 24.22 | 24.22 | 24.12 | 24.12 | 0 |
| 2025-07-23 14:25:00+00:00 | 24.23 | 24.23 | 24.21 | 24.21 | 14672256 |
| 2025-07-23 14:30:00+00:00 | 24.21 | 24.23 | 24.21 | 24.23 | 0 |
| 2025-07-23 14:35:00+00:00 | 24.16 | 24.20 | 24.16 | 24.20 | 0 |
| 2025-07-23 14:40:00+00:00 | 24.16 | 24.16 | 24.14 | 24.14 | 0 |
| 2025-07-23 14:45:00+00:00 | 24.09 | 24.15 | 24.09 | 24.15 | 0 |
| 2025-07-23 14:50:00+00:00 | 24.08 | 24.09 | 24.08 | 24.09 | 0 |
| 2025-07-23 14:55:00+00:00 | 24.08 | 24.09 | 24.08 | 24.09 | 0 |
| 2025-07-23 15:00:00+00:00 | 24.11 | 24.11 | 24.09 | 24.09 | 0 |
| 2025-07-23 15:05:00+00:00 | 24.10 | 24.11 | 24.09 | 24.11 | 0 |
| 2025-07-23 15:10:00+00:00 | 23.98 | 24.07 | 23.98 | 24.07 | 0 |
| 2025-07-23 15:15:00+00:00 | 23.97 | 23.97 | 23.93 | 23.97 | 0 |
| 2025-07-23 15:20:00+00:00 | 24.06 | 24.06 | 23.98 | 23.98 | 0 |
| 2025-07-23 15:25:00+00:00 | 24.05 | 24.09 | 24.05 | 24.09 | 12548992 |
| 2025-07-23 15:30:00+00:00 | 24.07 | 24.07 | 24.05 | 24.06 | 0 |
| 2025-07-23 15:35:00+00:00 | 24.09 | 24.09 | 24.07 | 24.07 | 0 |
| 2025-07-23 15:40:00+00:00 | 24.13 | 24.14 | 24.11 | 24.11 | 0 |
| 2025-07-23 15:45:00+00:00 | 24.21 | 24.21 | 24.14 | 24.14 | 0 |
| 2025-07-23 15:50:00+00:00 | 24.15 | 24.18 | 24.15 | 24.18 | 0 |
| 2025-07-23 15:55:00+00:00 | 24.27 | 24.27 | 24.15 | 24.15 | 3676864 |
| 2025-07-23 16:00:00+00:00 | 24.29 | 24.29 | 24.27 | 24.27 | 0 |
| 2025-07-23 16:05:00+00:00 | 24.29 | 24.32 | 24.28 | 24.32 | 0 |
| 2025-07-23 16:10:00+00:00 | 24.20 | 24.30 | 24.20 | 24.30 | 0 |
| 2025-07-23 16:15:00+00:00 | 24.11 | 24.20 | 24.11 | 24.20 | 0 |
| 2025-07-23 16:20:00+00:00 | 24.10 | 24.11 | 24.10 | 24.10 | 0 |
| 2025-07-23 16:25:00+00:00 | 24.05 | 24.08 | 24.05 | 24.08 | 16941440 |
| 2025-07-23 16:30:00+00:00 | 24.05 | 24.09 | 24.05 | 24.06 | 0 |
| 2025-07-23 16:35:00+00:00 | 23.95 | 24.03 | 23.95 | 24.03 | 0 |
| 2025-07-23 16:40:00+00:00 | 23.94 | 23.94 | 23.93 | 23.93 | 0 |
| 2025-07-23 16:45:00+00:00 | 23.82 | 23.94 | 23.82 | 23.94 | 0 |
| 2025-07-23 16:50:00+00:00 | 23.82 | 23.83 | 23.82 | 23.83 | 0 |
| 2025-07-23 16:55:00+00:00 | 23.79 | 23.87 | 23.79 | 23.86 | 0 |
| 2025-07-23 17:00:00+00:00 | 23.80 | 23.80 | 23.75 | 23.79 | 0 |
| 2025-07-23 17:05:00+00:00 | 23.74 | 23.80 | 23.74 | 23.80 | 0 |
| 2025-07-23 17:10:00+00:00 | 23.62 | 23.63 | 23.61 | 23.61 | 1475264 |
| 2025-07-23 17:15:00+00:00 | 23.63 | 23.63 | 23.62 | 23.63 | 0 |
| 2025-07-23 17:20:00+00:00 | 23.51 | 23.59 | 23.51 | 23.59 | 5052672 |
| 2025-07-23 17:25:00+00:00 | 23.69 | 23.69 | 23.67 | 23.68 | 25286080 |
| 2025-07-23 17:30:00+00:00 | 23.62 | 23.66 | 23.57 | 23.66 | 800128 |
| 2025-07-23 17:35:00+00:00 | 23.67 | 23.67 | 23.62 | 23.63 | 1972288 |
| 2025-07-23 17:40:00+00:00 | 23.71 | 23.71 | 23.67 | 23.67 | 0 |
| 2025-07-23 17:45:00+00:00 | 23.75 | 23.75 | 23.71 | 23.71 | 249216 |
| 2025-07-23 17:50:00+00:00 | 23.77 | 23.77 | 23.76 | 23.76 | 0 |
| 2025-07-23 17:55:00+00:00 | 23.80 | 23.80 | 23.78 | 23.78 | 0 |
| 2025-07-23 18:00:00+00:00 | 23.84 | 23.84 | 23.80 | 23.80 | 0 |
| 2025-07-23 18:05:00+00:00 | 23.89 | 23.90 | 23.86 | 23.87 | 1808704 |
| 2025-07-23 18:10:00+00:00 | 23.90 | 23.90 | 23.90 | 23.90 | 18845440 |
| 2025-07-23 18:15:00+00:00 | 23.88 | 23.90 | 23.88 | 23.90 | 0 |
| 2025-07-23 18:20:00+00:00 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 2025-07-23 18:25:00+00:00 | 23.94 | 23.94 | 23.91 | 23.91 | 0 |
| 2025-07-23 18:30:00+00:00 | 23.94 | 23.94 | 23.92 | 23.93 | 0 |
| 2025-07-23 18:35:00+00:00 | 23.95 | 23.95 | 23.94 | 23.94 | 0 |
| 2025-07-23 18:40:00+00:00 | 24.01 | 24.01 | 23.97 | 23.97 | 180416 |
| 2025-07-23 18:45:00+00:00 | 24.02 | 24.02 | 23.98 | 24.00 | 435264 |
| 2025-07-23 18:50:00+00:00 | 24.02 | 24.03 | 24.02 | 24.02 | 0 |
| 2025-07-23 18:55:00+00:00 | 24.04 | 24.04 | 24.02 | 24.02 | 0 |
| 2025-07-23 19:00:00+00:00 | 24.01 | 24.04 | 24.01 | 24.04 | 0 |
| 2025-07-23 19:05:00+00:00 | 23.99 | 24.00 | 23.99 | 24.00 | 0 |
| 2025-07-23 19:10:00+00:00 | 24.00 | 24.00 | 23.98 | 23.99 | 0 |
| 2025-07-23 19:15:00+00:00 | 23.94 | 24.00 | 23.94 | 24.00 | 1106240 |
| 2025-07-23 19:20:00+00:00 | 23.95 | 23.97 | 23.94 | 23.94 | 0 |
| 2025-07-23 19:25:00+00:00 | 23.91 | 23.93 | 23.91 | 23.93 | 2432320 |
| 2025-07-23 19:30:00+00:00 | 23.87 | 23.91 | 23.87 | 23.91 | 2816 |
| 2025-07-23 19:35:00+00:00 | 23.88 | 23.88 | 23.87 | 23.87 | 0 |
| 2025-07-23 19:40:00+00:00 | 23.88 | 23.89 | 23.87 | 23.89 | 0 |
| 2025-07-23 19:45:00+00:00 | 23.93 | 23.93 | 23.88 | 23.88 | 0 |
| 2025-07-23 19:50:00+00:00 | 23.97 | 23.97 | 23.92 | 23.92 | 0 |
| 2025-07-23 19:55:00+00:00 | 23.95 | 23.97 | 23.95 | 23.96 | 0 |
| 2025-07-23 20:00:00+00:00 | 23.94 | 23.94 | 23.88 | 23.93 | 0 |
| 2025-07-23 20:05:00+00:00 | 23.91 | 23.94 | 23.91 | 23.94 | 0 |
| 2025-07-23 20:10:00+00:00 | 23.88 | 23.89 | 23.88 | 23.89 | 0 |
| 2025-07-23 20:15:00+00:00 | 23.86 | 23.88 | 23.86 | 23.88 | 0 |
| 2025-07-23 20:20:00+00:00 | 23.78 | 23.85 | 23.78 | 23.85 | 18533568 |
| 2025-07-23 20:25:00+00:00 | 23.62 | 23.79 | 23.61 | 23.79 | 476544 |
| 2025-07-23 20:30:00+00:00 | 23.46 | 23.62 | 23.46 | 23.62 | 0 |
| 2025-07-23 20:35:00+00:00 | 23.40 | 23.45 | 23.40 | 23.45 | 6635008 |
| 2025-07-23 20:40:00+00:00 | 23.44 | 23.44 | 23.41 | 23.41 | 5853248 |
| 2025-07-23 20:45:00+00:00 | 23.52 | 23.54 | 23.44 | 23.44 | 3285568 |
| 2025-07-23 20:50:00+00:00 | 23.50 | 23.52 | 23.48 | 23.52 | 1213696 |
| 2025-07-23 20:55:00+00:00 | 23.65 | 23.65 | 23.57 | 23.57 | 22194944 |
| 2025-07-23 21:00:00+00:00 | 23.70 | 23.70 | 23.65 | 23.65 | 587200 |
| 2025-07-23 21:05:00+00:00 | 23.72 | 23.72 | 23.70 | 23.70 | 0 |
| 2025-07-23 21:10:00+00:00 | 23.67 | 23.72 | 23.66 | 23.72 | 18802112 |
| 2025-07-23 21:15:00+00:00 | 23.62 | 23.69 | 23.62 | 23.67 | 138752 |
| 2025-07-23 21:20:00+00:00 | 23.50 | 23.62 | 23.50 | 23.62 | 632320 |
| 2025-07-23 21:25:00+00:00 | 23.22 | 23.39 | 23.21 | 23.39 | 1053376 |
| 2025-07-23 21:30:00+00:00 | 23.46 | 23.46 | 23.26 | 23.26 | 4208960 |
| 2025-07-23 21:35:00+00:00 | 23.46 | 23.47 | 23.43 | 23.47 | 1662016 |
| 2025-07-23 21:40:00+00:00 | 23.63 | 23.63 | 23.49 | 23.49 | 0 |
| 2025-07-23 21:45:00+00:00 | 23.76 | 23.76 | 23.63 | 23.63 | 21182144 |
| 2025-07-23 21:50:00+00:00 | 23.78 | 23.78 | 23.76 | 23.77 | 950272 |
| 2025-07-23 21:55:00+00:00 | 23.78 | 23.80 | 23.78 | 23.80 | 507392 |
| 2025-07-23 22:00:00+00:00 | 23.66 | 23.76 | 23.66 | 23.76 | 0 |
| 2025-07-23 22:05:00+00:00 | 23.69 | 23.69 | 23.67 | 23.67 | 0 |
| 2025-07-23 22:10:00+00:00 | 23.79 | 23.79 | 23.76 | 23.76 | 19650752 |
| 2025-07-23 22:15:00+00:00 | 23.83 | 23.84 | 23.80 | 23.80 | 939328 |
| 2025-07-23 22:20:00+00:00 | 23.90 | 23.90 | 23.83 | 23.83 | 0 |
| 2025-07-23 22:25:00+00:00 | 24.00 | 24.00 | 23.93 | 23.93 | 569728 |
| 2025-07-23 22:30:00+00:00 | 24.02 | 24.07 | 24.00 | 24.00 | 21441728 |
| 2025-07-23 22:35:00+00:00 | 24.04 | 24.05 | 24.03 | 24.03 | 0 |
| 2025-07-23 22:40:00+00:00 | 24.03 | 24.03 | 24.03 | 24.03 | 18001664 |
| 2025-07-23 22:45:00+00:00 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| 2025-07-23 22:50:00+00:00 | 24.08 | 24.09 | 24.06 | 24.06 | 0 |
| 2025-07-23 22:55:00+00:00 | 23.98 | 24.04 | 23.98 | 24.04 | 416512 |
| 2025-07-23 23:00:00+00:00 | 24.02 | 24.02 | 23.99 | 23.99 | 145024 |
| 2025-07-23 23:05:00+00:00 | 24.05 | 24.05 | 24.02 | 24.02 | 0 |
| 2025-07-23 23:10:00+00:00 | 24.10 | 24.10 | 24.07 | 24.07 | 324672 |
| 2025-07-23 23:15:00+00:00 | 24.05 | 24.10 | 24.05 | 24.10 | 0 |
| 2025-07-23 23:20:00+00:00 | 24.06 | 24.06 | 24.05 | 24.05 | 0 |
| 2025-07-23 23:25:00+00:00 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 2025-07-23 23:30:00+00:00 | 24.01 | 24.05 | 24.01 | 24.05 | 0 |
| 2025-07-23 23:35:00+00:00 | 24.01 | 24.02 | 24.01 | 24.01 | 0 |
| 2025-07-23 23:40:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 0 |
| 2025-07-23 23:45:00+00:00 | 23.95 | 23.98 | 23.95 | 23.98 | 0 |
| 2025-07-23 23:50:00+00:00 | 23.93 | 23.95 | 23.93 | 23.95 | 0 |
| 2025-07-23 23:55:00+00:00 | 23.95 | 23.95 | 23.93 | 23.93 | 0 |
| 2025-07-24 00:00:00+00:00 | 23.91 | 23.95 | 23.91 | 23.95 | 0 |
| 2025-07-24 00:05:00+00:00 | 23.88 | 23.91 | 23.87 | 23.91 | 0 |
| 2025-07-24 00:10:00+00:00 | 23.90 | 23.90 | 23.89 | 23.89 | 0 |
| 2025-07-24 00:15:00+00:00 | 23.92 | 23.92 | 23.88 | 23.90 | 0 |
| 2025-07-24 00:20:00+00:00 | 24.07 | 24.07 | 23.95 | 23.95 | 622592 |
| 2025-07-24 00:25:00+00:00 | 24.06 | 24.10 | 24.06 | 24.09 | 13159680 |
| 2025-07-24 00:30:00+00:00 | 24.07 | 24.07 | 24.05 | 24.06 | 0 |
| 2025-07-24 00:35:00+00:00 | 24.11 | 24.11 | 24.07 | 24.07 | 0 |
| 2025-07-24 00:40:00+00:00 | 24.13 | 24.14 | 24.13 | 24.13 | 0 |
| 2025-07-24 00:45:00+00:00 | 24.10 | 24.13 | 24.10 | 24.13 | 0 |
| 2025-07-24 00:50:00+00:00 | 24.12 | 24.12 | 24.10 | 24.10 | 0 |
| 2025-07-24 00:55:00+00:00 | 24.14 | 24.14 | 24.12 | 24.12 | 0 |
| 2025-07-24 01:00:00+00:00 | 24.16 | 24.16 | 24.14 | 24.14 | 0 |
| 2025-07-24 01:05:00+00:00 | 24.14 | 24.16 | 24.14 | 24.16 | 0 |
| 2025-07-24 01:10:00+00:00 | 24.11 | 24.12 | 24.11 | 24.12 | 0 |
| 2025-07-24 01:15:00+00:00 | 24.13 | 24.13 | 24.11 | 24.11 | 0 |
| 2025-07-24 01:20:00+00:00 | 24.14 | 24.15 | 24.13 | 24.14 | 16108992 |
| 2025-07-24 01:25:00+00:00 | 24.08 | 24.11 | 24.08 | 24.11 | 0 |
| 2025-07-24 01:30:00+00:00 | 24.05 | 24.07 | 24.05 | 24.07 | 0 |
| 2025-07-24 01:35:00+00:00 | 24.03 | 24.05 | 24.02 | 24.05 | 0 |
| 2025-07-24 01:40:00+00:00 | 24.02 | 24.04 | 24.02 | 24.04 | 589248 |
| 2025-07-24 01:45:00+00:00 | 24.04 | 24.04 | 24.01 | 24.02 | 150400 |
| 2025-07-24 01:50:00+00:00 | 24.11 | 24.11 | 24.04 | 24.04 | 1170304 |
| 2025-07-24 01:55:00+00:00 | 24.17 | 24.17 | 24.13 | 24.14 | 140544 |
| 2025-07-24 02:00:00+00:00 | 24.19 | 24.19 | 24.17 | 24.17 | 0 |
| 2025-07-24 02:05:00+00:00 | 24.18 | 24.19 | 24.18 | 24.19 | 0 |
| 2025-07-24 02:10:00+00:00 | 24.15 | 24.17 | 24.15 | 24.17 | 0 |
| 2025-07-24 02:15:00+00:00 | 24.06 | 24.15 | 24.06 | 24.15 | 0 |
| 2025-07-24 02:20:00+00:00 | 24.01 | 24.05 | 24.01 | 24.05 | 0 |
| 2025-07-24 02:25:00+00:00 | 24.02 | 24.02 | 24.01 | 24.01 | 17552000 |
| 2025-07-24 02:30:00+00:00 | 24.03 | 24.03 | 24.01 | 24.02 | 0 |
| 2025-07-24 02:35:00+00:00 | 24.05 | 24.05 | 24.03 | 24.03 | 0 |
| 2025-07-24 02:40:00+00:00 | 24.08 | 24.08 | 24.06 | 24.06 | 0 |
| 2025-07-24 02:45:00+00:00 | 24.13 | 24.13 | 24.08 | 24.08 | 0 |
| 2025-07-24 02:50:00+00:00 | 24.11 | 24.12 | 24.10 | 24.12 | 0 |
| 2025-07-24 02:55:00+00:00 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 2025-07-24 03:00:00+00:00 | 24.03 | 24.07 | 24.03 | 24.07 | 0 |
| 2025-07-24 03:05:00+00:00 | 24.06 | 24.06 | 24.04 | 24.04 | 0 |
| 2025-07-24 03:10:00+00:00 | 24.04 | 24.05 | 24.02 | 24.02 | 0 |
| 2025-07-24 03:15:00+00:00 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 2025-07-24 03:20:00+00:00 | 24.07 | 24.07 | 24.05 | 24.05 | 0 |
| 2025-07-24 03:25:00+00:00 | 24.18 | 24.18 | 24.10 | 24.10 | 0 |
| 2025-07-24 03:30:00+00:00 | 24.17 | 24.18 | 24.17 | 24.18 | 0 |
| 2025-07-24 03:35:00+00:00 | 24.12 | 24.16 | 24.12 | 24.16 | 0 |
| 2025-07-24 03:40:00+00:00 | 24.14 | 24.14 | 24.09 | 24.09 | 0 |
| 2025-07-24 03:45:00+00:00 | 24.08 | 24.14 | 24.08 | 24.14 | 0 |
| 2025-07-24 03:50:00+00:00 | 24.07 | 24.08 | 24.07 | 24.08 | 0 |
| 2025-07-24 03:55:00+00:00 | 23.98 | 24.02 | 23.98 | 24.02 | 0 |
| 2025-07-24 04:00:00+00:00 | 23.93 | 23.98 | 23.93 | 23.98 | 0 |
| 2025-07-24 04:05:00+00:00 | 23.98 | 23.99 | 23.94 | 23.94 | 1578368 |
| 2025-07-24 04:10:00+00:00 | 23.97 | 23.97 | 23.95 | 23.97 | 487936 |
| 2025-07-24 04:15:00+00:00 | 23.98 | 24.01 | 23.97 | 23.97 | 581056 |
| 2025-07-24 04:20:00+00:00 | 23.97 | 23.98 | 23.97 | 23.98 | 0 |
| 2025-07-24 04:25:00+00:00 | 23.88 | 23.93 | 23.88 | 23.93 | 0 |
| 2025-07-24 04:30:00+00:00 | 23.84 | 23.88 | 23.84 | 23.88 | 843008 |
| 2025-07-24 04:35:00+00:00 | 23.80 | 23.83 | 23.80 | 23.83 | 0 |
| 2025-07-24 04:40:00+00:00 | 23.74 | 23.78 | 23.74 | 23.78 | 433856 |
| 2025-07-24 04:45:00+00:00 | 23.70 | 23.74 | 23.70 | 23.74 | 649280 |
| 2025-07-24 04:50:00+00:00 | 23.70 | 23.71 | 23.69 | 23.71 | 861824 |
| 2025-07-24 04:55:00+00:00 | 23.66 | 23.66 | 23.64 | 23.64 | 2203520 |
| 2025-07-24 05:00:00+00:00 | 23.63 | 23.65 | 23.63 | 23.65 | 0 |
| 2025-07-24 05:05:00+00:00 | 23.54 | 23.63 | 23.54 | 23.63 | 17327808 |
| 2025-07-24 05:10:00+00:00 | 23.45 | 23.45 | 23.44 | 23.44 | 2404864 |
| 2025-07-24 05:15:00+00:00 | 23.53 | 23.53 | 23.44 | 23.44 | 2314816 |
| 2025-07-24 05:20:00+00:00 | 23.53 | 23.54 | 23.53 | 23.53 | 1339264 |
| 2025-07-24 05:25:00+00:00 | 23.47 | 23.48 | 23.47 | 23.47 | 1094976 |
| 2025-07-24 05:30:00+00:00 | 23.46 | 23.47 | 23.43 | 23.47 | 2007296 |
| 2025-07-24 05:35:00+00:00 | 23.47 | 23.47 | 23.46 | 23.46 | 240128 |
| 2025-07-24 05:40:00+00:00 | 23.53 | 23.53 | 23.47 | 23.47 | 999360 |
| 2025-07-24 05:45:00+00:00 | 23.45 | 23.53 | 23.45 | 23.53 | 0 |
| 2025-07-24 05:50:00+00:00 | 23.36 | 23.44 | 23.36 | 23.44 | 1355072 |
| 2025-07-24 05:55:00+00:00 | 23.12 | 23.33 | 23.12 | 23.33 | 3268288 |
| 2025-07-24 06:00:00+00:00 | 23.16 | 23.16 | 23.08 | 23.13 | 7114048 |
| 2025-07-24 06:05:00+00:00 | 23.18 | 23.19 | 23.16 | 23.16 | 1352000 |
| 2025-07-24 06:10:00+00:00 | 23.23 | 23.23 | 23.21 | 23.21 | 0 |
| 2025-07-24 06:15:00+00:00 | 23.19 | 23.27 | 23.19 | 23.23 | 18600448 |
| 2025-07-24 06:20:00+00:00 | 23.23 | 23.23 | 23.20 | 23.20 | 0 |
| 2025-07-24 06:25:00+00:00 | 23.37 | 23.37 | 23.34 | 23.34 | 744128 |
| 2025-07-24 06:30:00+00:00 | 23.36 | 23.38 | 23.36 | 23.38 | 16616832 |
| 2025-07-24 06:35:00+00:00 | 23.24 | 23.35 | 23.24 | 23.35 | 0 |
| 2025-07-24 06:40:00+00:00 | 22.92 | 23.24 | 22.92 | 23.24 | 1786688 |
| 2025-07-24 06:45:00+00:00 | 22.87 | 22.91 | 22.86 | 22.91 | 6509696 |
| 2025-07-24 06:50:00+00:00 | 22.83 | 22.89 | 22.83 | 22.86 | 2902848 |
| 2025-07-24 06:55:00+00:00 | 22.83 | 22.83 | 22.70 | 22.70 | 5439232 |
| 2025-07-24 07:00:00+00:00 | 22.76 | 22.83 | 22.76 | 22.83 | 0 |
| 2025-07-24 07:05:00+00:00 | 22.69 | 22.75 | 22.67 | 22.75 | 21147456 |
| 2025-07-24 07:10:00+00:00 | 22.97 | 22.97 | 22.85 | 22.85 | 6732864 |
| 2025-07-24 07:15:00+00:00 | 23.08 | 23.08 | 22.98 | 22.98 | 5696448 |
| 2025-07-24 07:20:00+00:00 | 23.12 | 23.12 | 23.08 | 23.08 | 0 |
| 2025-07-24 07:25:00+00:00 | 23.07 | 23.10 | 23.07 | 23.10 | 20210048 |
| 2025-07-24 07:30:00+00:00 | 23.07 | 23.12 | 23.07 | 23.09 | 1640512 |
| 2025-07-24 07:35:00+00:00 | 23.05 | 23.07 | 23.04 | 23.07 | 0 |
| 2025-07-24 07:40:00+00:00 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 2025-07-24 07:45:00+00:00 | 23.17 | 23.17 | 23.11 | 23.11 | 448384 |
| 2025-07-24 07:50:00+00:00 | 23.15 | 23.16 | 23.15 | 23.16 | 17295296 |
| 2025-07-24 07:55:00+00:00 | 23.25 | 23.25 | 23.17 | 23.17 | 2064448 |
| 2025-07-24 08:00:00+00:00 | 23.21 | 23.26 | 23.21 | 23.25 | 0 |
| 2025-07-24 08:05:00+00:00 | 23.25 | 23.25 | 23.21 | 23.21 | 1493632 |
| 2025-07-24 08:10:00+00:00 | 23.38 | 23.38 | 23.30 | 23.30 | 2138432 |
| 2025-07-24 08:15:00+00:00 | 23.42 | 23.45 | 23.39 | 23.39 | 5082048 |
| 2025-07-24 08:20:00+00:00 | 23.43 | 23.43 | 23.42 | 23.42 | 0 |
| 2025-07-24 08:25:00+00:00 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| 2025-07-24 08:30:00+00:00 | 23.48 | 23.48 | 23.41 | 23.41 | 707328 |
| 2025-07-24 08:35:00+00:00 | 23.52 | 23.52 | 23.49 | 23.49 | 826624 |
| 2025-07-24 08:40:00+00:00 | 23.53 | 23.54 | 23.53 | 23.54 | 2200448 |
| 2025-07-24 08:45:00+00:00 | 23.58 | 23.58 | 23.53 | 23.53 | 791616 |
| 2025-07-24 08:50:00+00:00 | 23.59 | 23.59 | 23.58 | 23.59 | 1059584 |
| 2025-07-24 08:55:00+00:00 | 23.59 | 23.60 | 23.59 | 23.59 | 155968 |
| 2025-07-24 09:00:00+00:00 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 2025-07-24 09:05:00+00:00 | 23.63 | 23.63 | 23.61 | 23.61 | 18732288 |
| 2025-07-24 09:10:00+00:00 | 23.62 | 23.65 | 23.62 | 23.65 | 78144 |
| 2025-07-24 09:15:00+00:00 | 23.58 | 23.62 | 23.58 | 23.62 | 0 |
| 2025-07-24 09:20:00+00:00 | 23.57 | 23.58 | 23.57 | 23.58 | 295552 |
| 2025-07-24 09:25:00+00:00 | 23.56 | 23.57 | 23.55 | 23.57 | 0 |
| 2025-07-24 09:30:00+00:00 | 23.60 | 23.60 | 23.55 | 23.55 | 0 |
| 2025-07-24 09:35:00+00:00 | 23.57 | 23.59 | 23.57 | 23.59 | 460032 |
| 2025-07-24 09:40:00+00:00 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 2025-07-24 09:45:00+00:00 | 23.62 | 23.65 | 23.61 | 23.61 | 0 |
| 2025-07-24 09:50:00+00:00 | 23.52 | 23.60 | 23.52 | 23.59 | 1644288 |
| 2025-07-24 09:55:00+00:00 | 23.53 | 23.53 | 23.52 | 23.53 | 0 |
| 2025-07-24 10:00:00+00:00 | 23.56 | 23.56 | 23.53 | 23.53 | 0 |
| 2025-07-24 10:05:00+00:00 | 23.61 | 23.63 | 23.58 | 23.58 | 178880 |
| 2025-07-24 10:10:00+00:00 | 23.50 | 23.56 | 23.50 | 23.56 | 13051904 |
| 2025-07-24 10:15:00+00:00 | 23.48 | 23.50 | 23.48 | 23.49 | 0 |
| 2025-07-24 10:20:00+00:00 | 23.43 | 23.47 | 23.43 | 23.47 | 0 |
| 2025-07-24 10:25:00+00:00 | 23.39 | 23.41 | 23.39 | 23.41 | 0 |
| 2025-07-24 10:30:00+00:00 | 23.28 | 23.39 | 23.28 | 23.39 | 11712 |
| 2025-07-24 10:35:00+00:00 | 23.23 | 23.28 | 23.23 | 23.28 | 467904 |
| 2025-07-24 10:40:00+00:00 | 23.31 | 23.31 | 23.27 | 23.27 | 0 |
| 2025-07-24 10:45:00+00:00 | 23.37 | 23.37 | 23.28 | 23.31 | 2381312 |
| 2025-07-24 10:50:00+00:00 | 23.40 | 23.40 | 23.37 | 23.37 | 1507712 |
| 2025-07-24 10:55:00+00:00 | 23.43 | 23.43 | 23.39 | 23.39 | 331008 |
| 2025-07-24 11:00:00+00:00 | 23.51 | 23.51 | 23.44 | 23.44 | 17305728 |
| 2025-07-24 11:05:00+00:00 | 23.53 | 23.54 | 23.52 | 23.52 | 600064 |
| 2025-07-24 11:10:00+00:00 | 23.60 | 23.60 | 23.55 | 23.55 | 0 |
| 2025-07-24 11:15:00+00:00 | 23.67 | 23.67 | 23.61 | 23.61 | 18329280 |
| 2025-07-24 11:20:00+00:00 | 23.67 | 23.67 | 23.66 | 23.67 | 1437952 |
| 2025-07-24 11:25:00+00:00 | 23.71 | 23.71 | 23.68 | 23.69 | 0 |
| 2025-07-24 11:30:00+00:00 | 23.75 | 23.75 | 23.71 | 23.71 | 17903168 |
| 2025-07-24 11:35:00+00:00 | 23.82 | 23.82 | 23.75 | 23.75 | 2249088 |
| 2025-07-24 11:40:00+00:00 | 23.85 | 23.85 | 23.84 | 23.85 | 2572096 |
| 2025-07-24 11:45:00+00:00 | 23.81 | 23.86 | 23.81 | 23.85 | 1088320 |
| 2025-07-24 11:50:00+00:00 | 23.83 | 23.83 | 23.80 | 23.81 | 56512 |
| 2025-07-24 11:55:00+00:00 | 23.86 | 23.88 | 23.86 | 23.88 | 0 |
| 2025-07-24 12:00:00+00:00 | 23.88 | 23.88 | 23.85 | 23.86 | 16566848 |
| 2025-07-24 12:05:00+00:00 | 23.82 | 23.88 | 23.82 | 23.88 | 138240 |
| 2025-07-24 12:10:00+00:00 | 23.78 | 23.81 | 23.78 | 23.81 | 0 |
| 2025-07-24 12:15:00+00:00 | 23.75 | 23.80 | 23.75 | 23.79 | 0 |
| 2025-07-24 12:20:00+00:00 | 23.77 | 23.78 | 23.75 | 23.75 | 0 |
| 2025-07-24 12:25:00+00:00 | 23.81 | 23.81 | 23.78 | 23.78 | 579456 |
| 2025-07-24 12:30:00+00:00 | 23.77 | 23.83 | 23.77 | 23.81 | 298688 |
| 2025-07-24 12:35:00+00:00 | 23.69 | 23.77 | 23.69 | 23.77 | 366400 |
| 2025-07-24 12:40:00+00:00 | 23.66 | 23.68 | 23.66 | 23.68 | 0 |
| 2025-07-24 12:45:00+00:00 | 23.66 | 23.68 | 23.66 | 23.66 | 0 |
| 2025-07-24 12:50:00+00:00 | 23.68 | 23.68 | 23.67 | 23.67 | 15948224 |
| 2025-07-24 12:55:00+00:00 | 23.73 | 23.73 | 23.67 | 23.67 | 0 |
| 2025-07-24 13:00:00+00:00 | 23.72 | 23.73 | 23.72 | 23.72 | 0 |
| 2025-07-24 13:05:00+00:00 | 23.73 | 23.74 | 23.72 | 23.73 | 0 |
| 2025-07-24 13:10:00+00:00 | 23.76 | 23.76 | 23.75 | 23.76 | 0 |
| 2025-07-24 13:15:00+00:00 | 23.80 | 23.80 | 23.76 | 23.76 | 11041216 |
| 2025-07-24 13:20:00+00:00 | 23.81 | 23.82 | 23.81 | 23.81 | 0 |
| 2025-07-24 13:25:00+00:00 | 23.82 | 23.82 | 23.79 | 23.79 | 0 |
| 2025-07-24 13:30:00+00:00 | 23.77 | 23.81 | 23.77 | 23.81 | 0 |
| 2025-07-24 13:35:00+00:00 | 23.81 | 23.82 | 23.78 | 23.78 | 0 |
| 2025-07-24 13:40:00+00:00 | 23.76 | 23.77 | 23.76 | 23.77 | 0 |
| 2025-07-24 13:45:00+00:00 | 23.80 | 23.80 | 23.75 | 23.76 | 0 |
| 2025-07-24 13:50:00+00:00 | 23.75 | 23.79 | 23.75 | 23.79 | 0 |
| 2025-07-24 13:55:00+00:00 | 23.65 | 23.72 | 23.65 | 23.72 | 0 |
| 2025-07-24 14:00:00+00:00 | 23.69 | 23.69 | 23.64 | 23.65 | 0 |
| 2025-07-24 14:05:00+00:00 | 23.71 | 23.72 | 23.70 | 23.70 | 0 |
| 2025-07-24 14:10:00+00:00 | 23.60 | 23.66 | 23.60 | 23.66 | 0 |
| 2025-07-24 14:15:00+00:00 | 23.57 | 23.61 | 23.56 | 23.61 | 10969728 |
| 2025-07-24 14:20:00+00:00 | 23.60 | 23.61 | 23.57 | 23.58 | 0 |
| 2025-07-24 14:25:00+00:00 | 23.68 | 23.68 | 23.58 | 23.58 | 455296 |
| 2025-07-24 14:30:00+00:00 | 23.79 | 23.79 | 23.68 | 23.68 | 0 |
| 2025-07-24 14:35:00+00:00 | 23.88 | 23.88 | 23.82 | 23.82 | 1914560 |
| 2025-07-24 14:40:00+00:00 | 23.98 | 23.98 | 23.93 | 23.93 | 3469440 |
| 2025-07-24 14:45:00+00:00 | 24.10 | 24.10 | 23.99 | 23.99 | 3398912 |
| 2025-07-24 14:50:00+00:00 | 24.20 | 24.20 | 24.10 | 24.10 | 2422656 |
| 2025-07-24 14:55:00+00:00 | 24.30 | 24.30 | 24.24 | 24.24 | 4162112 |
| 2025-07-24 15:00:00+00:00 | 24.30 | 24.35 | 24.30 | 24.31 | 5064128 |
| 2025-07-24 15:05:00+00:00 | 24.33 | 24.33 | 24.29 | 24.29 | 0 |
| 2025-07-24 15:10:00+00:00 | 24.37 | 24.38 | 24.36 | 24.38 | 0 |
| 2025-07-24 15:15:00+00:00 | 24.43 | 24.43 | 24.42 | 24.42 | 767232 |
| 2025-07-24 15:20:00+00:00 | 24.39 | 24.43 | 24.39 | 24.43 | 854336 |
| 2025-07-24 15:25:00+00:00 | 24.35 | 24.35 | 24.33 | 24.33 | 2853952 |
| 2025-07-24 15:30:00+00:00 | 24.21 | 24.35 | 24.21 | 24.35 | 0 |
| 2025-07-24 15:35:00+00:00 | 24.20 | 24.22 | 24.20 | 24.21 | 1474368 |
| 2025-07-24 15:40:00+00:00 | 24.27 | 24.29 | 24.18 | 24.18 | 2989120 |
| 2025-07-24 15:45:00+00:00 | 24.21 | 24.27 | 24.21 | 24.27 | 72320 |
| 2025-07-24 15:50:00+00:00 | 24.24 | 24.25 | 24.22 | 24.22 | 223296 |
| 2025-07-24 15:55:00+00:00 | 24.17 | 24.23 | 24.17 | 24.23 | 0 |
| 2025-07-24 16:00:00+00:00 | 24.20 | 24.22 | 24.18 | 24.18 | 0 |
| 2025-07-24 16:05:00+00:00 | 24.15 | 24.20 | 24.15 | 24.20 | 0 |
| 2025-07-24 16:10:00+00:00 | 24.10 | 24.12 | 24.10 | 24.12 | 0 |
| 2025-07-24 16:15:00+00:00 | 24.06 | 24.10 | 24.05 | 24.10 | 244416 |
| 2025-07-24 16:20:00+00:00 | 24.08 | 24.09 | 24.06 | 24.06 | 0 |
| 2025-07-24 16:25:00+00:00 | 23.95 | 24.05 | 23.95 | 24.05 | 0 |
| 2025-07-24 16:30:00+00:00 | 23.86 | 23.95 | 23.86 | 23.95 | 16403648 |
| 2025-07-24 16:35:00+00:00 | 23.83 | 23.87 | 23.83 | 23.87 | 0 |
| 2025-07-24 16:40:00+00:00 | 23.79 | 23.81 | 23.79 | 23.81 | 0 |
| 2025-07-24 16:45:00+00:00 | 23.80 | 23.80 | 23.77 | 23.79 | 0 |
| 2025-07-24 16:50:00+00:00 | 23.85 | 23.85 | 23.80 | 23.80 | 783936 |
| 2025-07-24 16:55:00+00:00 | 23.83 | 23.88 | 23.83 | 23.88 | 0 |
| 2025-07-24 17:00:00+00:00 | 23.86 | 23.86 | 23.84 | 23.84 | 0 |
| 2025-07-24 17:05:00+00:00 | 23.97 | 23.97 | 23.89 | 23.89 | 852864 |
| 2025-07-24 17:10:00+00:00 | 24.07 | 24.07 | 24.03 | 24.03 | 0 |
| 2025-07-24 17:15:00+00:00 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 2025-07-24 17:20:00+00:00 | 24.12 | 24.12 | 24.08 | 24.08 | 0 |
| 2025-07-24 17:25:00+00:00 | 24.21 | 24.22 | 24.17 | 24.18 | 0 |
| 2025-07-24 17:30:00+00:00 | 24.22 | 24.22 | 24.20 | 24.21 | 0 |
| 2025-07-24 17:35:00+00:00 | 24.22 | 24.22 | 24.21 | 24.22 | 0 |
| 2025-07-24 17:40:00+00:00 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 2025-07-24 17:45:00+00:00 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 2025-07-24 17:50:00+00:00 | 24.27 | 24.27 | 24.26 | 24.26 | 11841344 |
| 2025-07-24 17:55:00+00:00 | 24.25 | 24.28 | 24.25 | 24.28 | 273536 |
| 2025-07-24 18:00:00+00:00 | 24.13 | 24.25 | 24.13 | 24.25 | 0 |
| 2025-07-24 18:05:00+00:00 | 24.16 | 24.16 | 24.12 | 24.12 | 0 |
| 2025-07-24 18:10:00+00:00 | 24.27 | 24.27 | 24.20 | 24.20 | 180480 |
| 2025-07-24 18:15:00+00:00 | 24.26 | 24.27 | 24.26 | 24.27 | 0 |
| 2025-07-24 18:20:00+00:00 | 24.27 | 24.28 | 24.26 | 24.26 | 0 |
| 2025-07-24 18:25:00+00:00 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| 2025-07-24 18:30:00+00:00 | 24.25 | 24.29 | 24.25 | 24.27 | 0 |
| 2025-07-24 18:35:00+00:00 | 24.22 | 24.26 | 24.21 | 24.26 | 1433088 |
| 2025-07-24 18:40:00+00:00 | 24.23 | 24.23 | 24.23 | 24.23 | 541440 |
| 2025-07-24 18:45:00+00:00 | 24.22 | 24.23 | 24.21 | 24.23 | 13839360 |
| 2025-07-24 18:50:00+00:00 | 24.24 | 24.24 | 24.23 | 24.23 | 0 |
| 2025-07-24 18:55:00+00:00 | 24.25 | 24.26 | 24.25 | 24.25 | 0 |
| 2025-07-24 19:00:00+00:00 | 24.28 | 24.28 | 24.24 | 24.25 | 12504704 |
| 2025-07-24 19:05:00+00:00 | 24.29 | 24.29 | 24.28 | 24.28 | 0 |
| 2025-07-24 19:10:00+00:00 | 24.25 | 24.27 | 24.24 | 24.27 | 0 |
| 2025-07-24 19:15:00+00:00 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 2025-07-24 19:20:00+00:00 | 24.26 | 24.26 | 24.25 | 24.25 | 0 |
| 2025-07-24 19:25:00+00:00 | 24.17 | 24.26 | 24.17 | 24.26 | 0 |
| 2025-07-24 19:30:00+00:00 | 24.13 | 24.16 | 24.13 | 24.16 | 14763712 |
| 2025-07-24 19:35:00+00:00 | 24.12 | 24.13 | 24.12 | 24.13 | 0 |
| 2025-07-24 19:40:00+00:00 | 24.08 | 24.10 | 24.08 | 24.10 | 52352 |
| 2025-07-24 19:45:00+00:00 | 24.11 | 24.11 | 24.08 | 24.08 | 2619840 |
| 2025-07-24 19:50:00+00:00 | 24.13 | 24.15 | 24.12 | 24.12 | 0 |
| 2025-07-24 19:55:00+00:00 | 24.07 | 24.12 | 24.07 | 24.12 | 3096000 |
| 2025-07-24 20:00:00+00:00 | 24.03 | 24.06 | 24.03 | 24.06 | 0 |
| 2025-07-24 20:05:00+00:00 | 24.04 | 24.04 | 24.03 | 24.03 | 0 |
| 2025-07-24 20:10:00+00:00 | 24.07 | 24.07 | 24.06 | 24.06 | 0 |
| 2025-07-24 20:15:00+00:00 | 24.07 | 24.09 | 24.07 | 24.08 | 0 |
| 2025-07-24 20:20:00+00:00 | 24.03 | 24.07 | 24.03 | 24.07 | 0 |
| 2025-07-24 20:25:00+00:00 | 24.08 | 24.08 | 24.03 | 24.03 | 0 |
| 2025-07-24 20:30:00+00:00 | 24.08 | 24.10 | 24.08 | 24.08 | 8661504 |
| 2025-07-24 20:35:00+00:00 | 24.11 | 24.11 | 24.09 | 24.09 | 0 |
| 2025-07-24 20:40:00+00:00 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 2025-07-24 20:45:00+00:00 | 24.15 | 24.15 | 24.13 | 24.14 | 0 |
| 2025-07-24 20:50:00+00:00 | 24.17 | 24.17 | 24.15 | 24.15 | 11538816 |
| 2025-07-24 20:55:00+00:00 | 24.18 | 24.19 | 24.18 | 24.19 | 0 |
| 2025-07-24 21:00:00+00:00 | 24.17 | 24.18 | 24.17 | 24.18 | 0 |
| 2025-07-24 21:05:00+00:00 | 24.15 | 24.17 | 24.15 | 24.17 | 12735168 |
| 2025-07-24 21:10:00+00:00 | 24.08 | 24.14 | 24.08 | 24.14 | 568640 |
| 2025-07-24 21:15:00+00:00 | 24.01 | 24.07 | 24.01 | 24.07 | 0 |
| 2025-07-24 21:20:00+00:00 | 24.01 | 24.01 | 24.00 | 24.01 | 0 |
| 2025-07-24 21:25:00+00:00 | 24.07 | 24.07 | 24.03 | 24.03 | 0 |
| 2025-07-24 21:30:00+00:00 | 24.01 | 24.07 | 24.01 | 24.07 | 0 |
| 2025-07-24 21:35:00+00:00 | 23.97 | 24.00 | 23.97 | 24.00 | 0 |
| 2025-07-24 21:40:00+00:00 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 2025-07-24 21:45:00+00:00 | 24.02 | 24.02 | 23.99 | 23.99 | 0 |
| 2025-07-24 21:50:00+00:00 | 24.01 | 24.02 | 24.01 | 24.02 | 0 |
| 2025-07-24 21:55:00+00:00 | 23.99 | 24.01 | 23.99 | 24.01 | 0 |
| 2025-07-24 22:00:00+00:00 | 23.97 | 23.99 | 23.97 | 23.99 | 11492288 |
| 2025-07-24 22:05:00+00:00 | 23.94 | 23.96 | 23.94 | 23.96 | 0 |
| 2025-07-24 22:10:00+00:00 | 23.88 | 23.90 | 23.88 | 23.90 | 0 |
| 2025-07-24 22:15:00+00:00 | 23.85 | 23.88 | 23.84 | 23.88 | 14138944 |
| 2025-07-24 22:20:00+00:00 | 23.93 | 23.93 | 23.86 | 23.86 | 991616 |
| 2025-07-24 22:25:00+00:00 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 2025-07-24 22:30:00+00:00 | 23.94 | 23.97 | 23.94 | 23.96 | 0 |
| 2025-07-24 22:35:00+00:00 | 23.95 | 23.95 | 23.94 | 23.94 | 0 |
| 2025-07-24 22:40:00+00:00 | 24.01 | 24.01 | 23.98 | 23.98 | 0 |
| 2025-07-24 22:45:00+00:00 | 24.00 | 24.04 | 24.00 | 24.02 | 13563264 |
| 2025-07-24 22:50:00+00:00 | 23.98 | 24.00 | 23.96 | 24.00 | 0 |
| 2025-07-24 22:55:00+00:00 | 23.97 | 23.98 | 23.97 | 23.98 | 0 |
| 2025-07-24 23:00:00+00:00 | 23.78 | 23.97 | 23.78 | 23.97 | 0 |
| 2025-07-24 23:05:00+00:00 | 23.79 | 23.80 | 23.78 | 23.78 | 741056 |
| 2025-07-24 23:10:00+00:00 | 23.80 | 23.80 | 23.78 | 23.78 | 515520 |
| 2025-07-24 23:15:00+00:00 | 23.79 | 23.79 | 23.75 | 23.78 | 0 |
| 2025-07-24 23:20:00+00:00 | 23.76 | 23.78 | 23.76 | 23.78 | 486080 |
| 2025-07-24 23:25:00+00:00 | 23.71 | 23.76 | 23.71 | 23.76 | 0 |
| 2025-07-24 23:30:00+00:00 | 23.69 | 23.71 | 23.69 | 23.71 | 16764096 |
| 2025-07-24 23:35:00+00:00 | 23.70 | 23.71 | 23.68 | 23.68 | 544448 |
| 2025-07-24 23:40:00+00:00 | 23.70 | 23.70 | 23.69 | 23.69 | 242944 |
| 2025-07-24 23:45:00+00:00 | 23.66 | 23.70 | 23.66 | 23.70 | 614720 |
| 2025-07-24 23:50:00+00:00 | 23.64 | 23.66 | 23.64 | 23.66 | 0 |
| 2025-07-24 23:55:00+00:00 | 23.65 | 23.66 | 23.65 | 23.66 | 496384 |
| 2025-07-25 00:00:00+00:00 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 2025-07-25 00:05:00+00:00 | 23.58 | 23.65 | 23.58 | 23.65 | 758912 |
| 2025-07-25 00:10:00+00:00 | 23.50 | 23.50 | 23.48 | 23.50 | 1912960 |
| 2025-07-25 00:15:00+00:00 | 23.52 | 23.52 | 23.50 | 23.50 | 0 |
| 2025-07-25 00:20:00+00:00 | 23.51 | 23.51 | 23.50 | 23.51 | 0 |
| 2025-07-25 00:25:00+00:00 | 23.52 | 23.53 | 23.52 | 23.53 | 0 |
| 2025-07-25 00:30:00+00:00 | 23.46 | 23.52 | 23.46 | 23.52 | 0 |
| 2025-07-25 00:35:00+00:00 | 23.35 | 23.45 | 23.34 | 23.45 | 826304 |
| 2025-07-25 00:40:00+00:00 | 23.36 | 23.36 | 23.35 | 23.35 | 17080768 |
| 2025-07-25 00:45:00+00:00 | 23.47 | 23.47 | 23.38 | 23.38 | 0 |
| 2025-07-25 00:50:00+00:00 | 23.46 | 23.47 | 23.46 | 23.47 | 1385664 |
| 2025-07-25 00:55:00+00:00 | 23.44 | 23.46 | 23.44 | 23.46 | 62464 |
| 2025-07-25 01:00:00+00:00 | 23.41 | 23.43 | 23.40 | 23.43 | 14891456 |
| 2025-07-25 01:05:00+00:00 | 23.42 | 23.42 | 23.41 | 23.41 | 0 |
| 2025-07-25 01:10:00+00:00 | 23.41 | 23.43 | 23.41 | 23.43 | 16935680 |
| 2025-07-25 01:15:00+00:00 | 23.42 | 23.42 | 23.39 | 23.41 | 984832 |
| 2025-07-25 01:20:00+00:00 | 23.42 | 23.42 | 23.42 | 23.42 | 521920 |
| 2025-07-25 01:25:00+00:00 | 23.37 | 23.37 | 23.35 | 23.35 | 845184 |
| 2025-07-25 01:30:00+00:00 | 23.41 | 23.41 | 23.38 | 23.38 | 1169152 |
| 2025-07-25 01:35:00+00:00 | 23.57 | 23.57 | 23.41 | 23.41 | 1641088 |
| 2025-07-25 01:40:00+00:00 | 23.54 | 23.56 | 23.54 | 23.56 | 138112 |
| 2025-07-25 01:45:00+00:00 | 23.54 | 23.55 | 23.54 | 23.54 | 659264 |
| 2025-07-25 01:50:00+00:00 | 23.51 | 23.54 | 23.51 | 23.54 | 0 |
| 2025-07-25 01:55:00+00:00 | 23.59 | 23.59 | 23.52 | 23.52 | 1290880 |
| 2025-07-25 02:00:00+00:00 | 23.58 | 23.61 | 23.58 | 23.59 | 614208 |
| 2025-07-25 02:05:00+00:00 | 23.60 | 23.60 | 23.58 | 23.58 | 315648 |
| 2025-07-25 02:10:00+00:00 | 23.63 | 23.63 | 23.62 | 23.62 | 1091328 |
| 2025-07-25 02:15:00+00:00 | 23.58 | 23.63 | 23.58 | 23.63 | 1818048 |
| 2025-07-25 02:20:00+00:00 | 23.54 | 23.57 | 23.54 | 23.57 | 651712 |
| 2025-07-25 02:25:00+00:00 | 23.59 | 23.59 | 23.56 | 23.56 | 401280 |
| 2025-07-25 02:30:00+00:00 | 23.57 | 23.59 | 23.57 | 23.59 | 822784 |
| 2025-07-25 02:35:00+00:00 | 23.48 | 23.56 | 23.48 | 23.56 | 1084736 |
| 2025-07-25 02:40:00+00:00 | 23.32 | 23.38 | 23.32 | 23.38 | 3710848 |
| 2025-07-25 02:45:00+00:00 | 23.25 | 23.32 | 23.25 | 23.32 | 2622016 |
| 2025-07-25 02:50:00+00:00 | 23.31 | 23.31 | 23.27 | 23.27 | 2259456 |
| 2025-07-25 02:55:00+00:00 | 23.31 | 23.31 | 23.30 | 23.31 | 2743232 |
| 2025-07-25 03:00:00+00:00 | 23.20 | 23.31 | 23.20 | 23.31 | 959808 |
| 2025-07-25 03:05:00+00:00 | 23.21 | 23.21 | 23.18 | 23.20 | 1425472 |
| 2025-07-25 03:10:00+00:00 | 23.31 | 23.32 | 23.27 | 23.27 | 3825024 |
| 2025-07-25 03:15:00+00:00 | 23.23 | 23.31 | 23.23 | 23.31 | 1324928 |
| 2025-07-25 03:20:00+00:00 | 23.25 | 23.26 | 23.23 | 23.23 | 2422400 |
| 2025-07-25 03:25:00+00:00 | 23.26 | 23.27 | 23.26 | 23.27 | 0 |
| 2025-07-25 03:30:00+00:00 | 23.05 | 23.27 | 23.05 | 23.27 | 768320 |
| 2025-07-25 03:35:00+00:00 | 22.96 | 23.06 | 22.96 | 23.06 | 1611584 |
| 2025-07-25 03:40:00+00:00 | 22.98 | 22.98 | 22.97 | 22.97 | 17683776 |
| 2025-07-25 03:45:00+00:00 | 23.05 | 23.05 | 22.98 | 22.98 | 3552832 |
| 2025-07-25 03:50:00+00:00 | 23.07 | 23.07 | 23.05 | 23.05 | 2605696 |
| 2025-07-25 03:55:00+00:00 | 23.11 | 23.11 | 23.09 | 23.09 | 1893056 |
| 2025-07-25 04:00:00+00:00 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 2025-07-25 04:05:00+00:00 | 23.09 | 23.11 | 23.09 | 23.11 | 0 |
| 2025-07-25 04:10:00+00:00 | 23.02 | 23.05 | 23.02 | 23.05 | 150656 |
| 2025-07-25 04:15:00+00:00 | 22.97 | 23.02 | 22.95 | 23.02 | 1601536 |
| 2025-07-25 04:20:00+00:00 | 22.95 | 22.96 | 22.95 | 22.96 | 747968 |
| 2025-07-25 04:25:00+00:00 | 22.94 | 22.96 | 22.93 | 22.96 | 0 |
| 2025-07-25 04:30:00+00:00 | 23.20 | 23.20 | 22.95 | 22.95 | 1630784 |
| 2025-07-25 04:35:00+00:00 | 23.25 | 23.25 | 23.21 | 23.21 | 2398336 |
| 2025-07-25 04:40:00+00:00 | 23.24 | 23.25 | 23.24 | 23.24 | 0 |
| 2025-07-25 04:45:00+00:00 | 23.23 | 23.23 | 23.21 | 23.23 | 0 |
| 2025-07-25 04:50:00+00:00 | 23.26 | 23.26 | 23.24 | 23.24 | 0 |
| 2025-07-25 04:55:00+00:00 | 23.29 | 23.29 | 23.28 | 23.28 | 0 |
| 2025-07-25 05:00:00+00:00 | 23.32 | 23.34 | 23.30 | 23.30 | 0 |
| 2025-07-25 05:05:00+00:00 | 23.32 | 23.32 | 23.31 | 23.32 | 0 |
| 2025-07-25 05:10:00+00:00 | 23.21 | 23.26 | 23.21 | 23.26 | 0 |
| 2025-07-25 05:15:00+00:00 | 23.25 | 23.25 | 23.18 | 23.20 | 0 |
| 2025-07-25 05:20:00+00:00 | 23.30 | 23.30 | 23.26 | 23.26 | 16692032 |
| 2025-07-25 05:25:00+00:00 | 23.25 | 23.27 | 23.25 | 23.27 | 0 |
| 2025-07-25 05:30:00+00:00 | 23.19 | 23.25 | 23.19 | 23.25 | 0 |
| 2025-07-25 05:35:00+00:00 | 23.16 | 23.19 | 23.16 | 23.19 | 0 |
| 2025-07-25 05:40:00+00:00 | 23.15 | 23.16 | 23.15 | 23.16 | 0 |
| 2025-07-25 05:45:00+00:00 | 23.13 | 23.15 | 23.13 | 23.15 | 0 |
| 2025-07-25 05:50:00+00:00 | 23.11 | 23.12 | 23.11 | 23.12 | 0 |
| 2025-07-25 05:55:00+00:00 | 23.07 | 23.08 | 23.06 | 23.08 | 10061952 |
| 2025-07-25 06:00:00+00:00 | 23.04 | 23.07 | 23.04 | 23.06 | 0 |
| 2025-07-25 06:05:00+00:00 | 22.99 | 23.03 | 22.99 | 23.03 | 0 |
| 2025-07-25 06:10:00+00:00 | 22.98 | 22.98 | 22.96 | 22.96 | 0 |
| 2025-07-25 06:15:00+00:00 | 23.01 | 23.03 | 22.99 | 22.99 | 15383296 |
| 2025-07-25 06:20:00+00:00 | 23.04 | 23.04 | 23.02 | 23.02 | 0 |
| 2025-07-25 06:25:00+00:00 | 23.00 | 23.04 | 23.00 | 23.04 | 0 |
| 2025-07-25 06:30:00+00:00 | 22.97 | 23.00 | 22.97 | 23.00 | 0 |
| 2025-07-25 06:35:00+00:00 | 23.04 | 23.04 | 22.97 | 22.97 | 249600 |
| 2025-07-25 06:40:00+00:00 | 23.16 | 23.16 | 23.06 | 23.06 | 0 |
| 2025-07-25 06:45:00+00:00 | 23.22 | 23.22 | 23.16 | 23.16 | 0 |
| 2025-07-25 06:50:00+00:00 | 23.24 | 23.25 | 23.23 | 23.23 | 0 |
| 2025-07-25 06:55:00+00:00 | 23.22 | 23.24 | 23.22 | 23.24 | 0 |
| 2025-07-25 07:00:00+00:00 | 23.11 | 23.21 | 23.11 | 23.21 | 0 |
| 2025-07-25 07:05:00+00:00 | 23.09 | 23.11 | 23.09 | 23.11 | 0 |
| 2025-07-25 07:10:00+00:00 | 23.08 | 23.10 | 23.08 | 23.10 | 0 |
| 2025-07-25 07:15:00+00:00 | 23.34 | 23.34 | 23.12 | 23.12 | 0 |
| 2025-07-25 07:20:00+00:00 | 23.29 | 23.34 | 23.29 | 23.34 | 0 |
| 2025-07-25 07:25:00+00:00 | 23.25 | 23.27 | 23.25 | 23.26 | 0 |
| 2025-07-25 07:30:00+00:00 | 23.19 | 23.24 | 23.19 | 23.24 | 0 |
| 2025-07-25 07:35:00+00:00 | 23.11 | 23.19 | 23.11 | 23.19 | 0 |
| 2025-07-25 07:40:00+00:00 | 23.06 | 23.09 | 23.06 | 23.09 | 0 |
| 2025-07-25 07:45:00+00:00 | 23.06 | 23.06 | 23.04 | 23.06 | 464320 |
| 2025-07-25 07:50:00+00:00 | 23.04 | 23.06 | 23.03 | 23.06 | 711168 |
| 2025-07-25 07:55:00+00:00 | 22.97 | 22.97 | 22.92 | 22.97 | 232256 |
| 2025-07-25 08:00:00+00:00 | 23.15 | 23.15 | 22.98 | 22.98 | 2064832 |
| 2025-07-25 08:05:00+00:00 | 23.17 | 23.17 | 23.15 | 23.15 | 0 |
| 2025-07-25 08:10:00+00:00 | 23.13 | 23.17 | 23.13 | 23.17 | 0 |
| 2025-07-25 08:15:00+00:00 | 23.23 | 23.23 | 23.14 | 23.14 | 55040 |
| 2025-07-25 08:20:00+00:00 | 23.35 | 23.35 | 23.23 | 23.23 | 551936 |
| 2025-07-25 08:25:00+00:00 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 2025-07-25 08:30:00+00:00 | 23.29 | 23.35 | 23.29 | 23.35 | 16207168 |
| 2025-07-25 08:35:00+00:00 | 23.23 | 23.29 | 23.23 | 23.29 | 0 |
| 2025-07-25 08:40:00+00:00 | 23.15 | 23.19 | 23.15 | 23.19 | 0 |
| 2025-07-25 08:45:00+00:00 | 23.21 | 23.21 | 23.13 | 23.15 | 745088 |
| 2025-07-25 08:50:00+00:00 | 23.23 | 23.24 | 23.22 | 23.22 | 0 |
| 2025-07-25 08:55:00+00:00 | 23.20 | 23.22 | 23.19 | 23.22 | 15647296 |
| 2025-07-25 09:00:00+00:00 | 23.18 | 23.20 | 23.18 | 23.20 | 0 |
| 2025-07-25 09:05:00+00:00 | 23.20 | 23.20 | 23.18 | 23.18 | 0 |
| 2025-07-25 09:10:00+00:00 | 23.17 | 23.18 | 23.17 | 23.18 | 0 |
| 2025-07-25 09:15:00+00:00 | 23.21 | 23.22 | 23.18 | 23.18 | 395328 |
| 2025-07-25 09:20:00+00:00 | 23.31 | 23.31 | 23.21 | 23.21 | 1742720 |
| 2025-07-25 09:25:00+00:00 | 23.38 | 23.38 | 23.37 | 23.38 | 1839104 |
| 2025-07-25 09:30:00+00:00 | 23.50 | 23.50 | 23.38 | 23.38 | 2414976 |
| 2025-07-25 09:35:00+00:00 | 23.55 | 23.55 | 23.51 | 23.51 | 1485184 |
| 2025-07-25 09:40:00+00:00 | 23.53 | 23.56 | 23.53 | 23.56 | 678464 |
| 2025-07-25 09:45:00+00:00 | 23.43 | 23.52 | 23.43 | 23.52 | 0 |
| 2025-07-25 09:50:00+00:00 | 23.44 | 23.44 | 23.41 | 23.42 | 0 |
| 2025-07-25 09:55:00+00:00 | 23.61 | 23.61 | 23.48 | 23.48 | 20023232 |
| 2025-07-25 10:00:00+00:00 | 23.75 | 23.75 | 23.61 | 23.61 | 2258112 |
| 2025-07-25 10:05:00+00:00 | 23.72 | 23.75 | 23.71 | 23.75 | 899776 |
| 2025-07-25 10:10:00+00:00 | 23.69 | 23.72 | 23.69 | 23.72 | 1062848 |
| 2025-07-25 10:15:00+00:00 | 23.71 | 23.71 | 23.69 | 23.69 | 248000 |
| 2025-07-25 10:20:00+00:00 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 2025-07-25 10:25:00+00:00 | 23.65 | 23.70 | 23.64 | 23.70 | 0 |
| 2025-07-25 10:30:00+00:00 | 23.67 | 23.67 | 23.64 | 23.64 | 0 |
| 2025-07-25 10:35:00+00:00 | 23.77 | 23.77 | 23.67 | 23.67 | 0 |
| 2025-07-25 10:40:00+00:00 | 23.78 | 23.78 | 23.77 | 23.77 | 16499328 |
| 2025-07-25 10:45:00+00:00 | 23.76 | 23.79 | 23.76 | 23.78 | 0 |
| 2025-07-25 10:50:00+00:00 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 2025-07-25 10:55:00+00:00 | 23.76 | 23.77 | 23.76 | 23.77 | 0 |
| 2025-07-25 11:00:00+00:00 | 23.78 | 23.78 | 23.76 | 23.76 | 15221632 |
| 2025-07-25 11:05:00+00:00 | 23.80 | 23.80 | 23.79 | 23.79 | 0 |
| 2025-07-25 11:10:00+00:00 | 23.82 | 23.83 | 23.82 | 23.83 | 213440 |
| 2025-07-25 11:15:00+00:00 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 2025-07-25 11:20:00+00:00 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 2025-07-25 11:25:00+00:00 | 23.88 | 23.88 | 23.84 | 23.84 | 106304 |
| 2025-07-25 11:30:00+00:00 | 23.83 | 23.88 | 23.83 | 23.88 | 0 |
| 2025-07-25 11:35:00+00:00 | 23.85 | 23.85 | 23.83 | 23.83 | 0 |
| 2025-07-25 11:40:00+00:00 | 23.77 | 23.85 | 23.77 | 23.85 | 0 |
| 2025-07-25 11:45:00+00:00 | 23.73 | 23.76 | 23.72 | 23.76 | 0 |
| 2025-07-25 11:50:00+00:00 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 2025-07-25 11:55:00+00:00 | 23.74 | 23.74 | 23.73 | 23.73 | 17665728 |
| 2025-07-25 12:00:00+00:00 | 23.79 | 23.79 | 23.72 | 23.74 | 0 |
| 2025-07-25 12:05:00+00:00 | 23.76 | 23.79 | 23.75 | 23.79 | 0 |
| 2025-07-25 12:10:00+00:00 | 23.82 | 23.82 | 23.79 | 23.79 | 723072 |
| 2025-07-25 12:15:00+00:00 | 23.78 | 23.83 | 23.78 | 23.82 | 27712 |
| 2025-07-25 12:20:00+00:00 | 23.72 | 23.77 | 23.72 | 23.77 | 16675008 |
| 2025-07-25 12:25:00+00:00 | 23.67 | 23.69 | 23.67 | 23.69 | 132416 |
| 2025-07-25 12:30:00+00:00 | 23.64 | 23.67 | 23.64 | 23.67 | 185600 |
| 2025-07-25 12:35:00+00:00 | 23.67 | 23.67 | 23.63 | 23.63 | 453632 |
| 2025-07-25 12:40:00+00:00 | 23.70 | 23.70 | 23.67 | 23.67 | 0 |
| 2025-07-25 12:45:00+00:00 | 23.75 | 23.79 | 23.70 | 23.70 | 806656 |
| 2025-07-25 12:50:00+00:00 | 23.73 | 23.75 | 23.73 | 23.75 | 0 |
| 2025-07-25 12:55:00+00:00 | 23.68 | 23.71 | 23.68 | 23.71 | 0 |
| 2025-07-25 13:00:00+00:00 | 23.68 | 23.70 | 23.68 | 23.68 | 0 |
| 2025-07-25 13:05:00+00:00 | 23.68 | 23.68 | 23.68 | 23.68 | 222720 |
| 2025-07-25 13:10:00+00:00 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 2025-07-25 13:15:00+00:00 | 23.70 | 23.70 | 23.68 | 23.70 | 0 |
| 2025-07-25 13:20:00+00:00 | 23.72 | 23.72 | 23.70 | 23.70 | 156480 |
| 2025-07-25 13:25:00+00:00 | 23.72 | 23.73 | 23.72 | 23.73 | 0 |
| 2025-07-25 13:30:00+00:00 | 23.69 | 23.72 | 23.67 | 23.72 | 0 |
| 2025-07-25 13:35:00+00:00 | 23.69 | 23.73 | 23.68 | 23.70 | 17183680 |
| 2025-07-25 13:40:00+00:00 | 23.56 | 23.62 | 23.56 | 23.62 | 0 |
| 2025-07-25 13:45:00+00:00 | 23.60 | 23.60 | 23.57 | 23.57 | 1115072 |
| 2025-07-25 13:50:00+00:00 | 23.61 | 23.61 | 23.59 | 23.60 | 300480 |
| 2025-07-25 13:55:00+00:00 | 23.68 | 23.68 | 23.67 | 23.68 | 0 |
| 2025-07-25 14:00:00+00:00 | 23.71 | 23.73 | 23.69 | 23.69 | 11104000 |
| 2025-07-25 14:05:00+00:00 | 23.67 | 23.70 | 23.66 | 23.70 | 0 |
| 2025-07-25 14:10:00+00:00 | 23.65 | 23.65 | 23.64 | 23.65 | 0 |
| 2025-07-25 14:15:00+00:00 | 23.52 | 23.64 | 23.52 | 23.64 | 0 |
| 2025-07-25 14:20:00+00:00 | 23.50 | 23.52 | 23.50 | 23.52 | 0 |
| 2025-07-25 14:25:00+00:00 | 23.48 | 23.49 | 23.48 | 23.49 | 0 |
| 2025-07-25 14:30:00+00:00 | 23.37 | 23.49 | 23.37 | 23.48 | 18501440 |
| 2025-07-25 14:35:00+00:00 | 23.34 | 23.38 | 23.34 | 23.38 | 687936 |
| 2025-07-25 14:40:00+00:00 | 23.23 | 23.28 | 23.23 | 23.28 | 0 |
| 2025-07-25 14:45:00+00:00 | 23.26 | 23.26 | 23.23 | 23.23 | 10240 |
| 2025-07-25 14:50:00+00:00 | 23.30 | 23.30 | 23.27 | 23.27 | 0 |
| 2025-07-25 14:55:00+00:00 | 23.23 | 23.30 | 23.23 | 23.30 | 0 |
| 2025-07-25 15:00:00+00:00 | 23.20 | 23.22 | 23.13 | 23.22 | 0 |
| 2025-07-25 15:05:00+00:00 | 23.14 | 23.20 | 23.14 | 23.20 | 670976 |
| 2025-07-25 15:10:00+00:00 | 23.16 | 23.17 | 23.12 | 23.12 | 0 |
| 2025-07-25 15:15:00+00:00 | 23.23 | 23.23 | 23.18 | 23.18 | 88448 |
| 2025-07-25 15:20:00+00:00 | 23.21 | 23.23 | 23.20 | 23.23 | 0 |
| 2025-07-25 15:25:00+00:00 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| 2025-07-25 15:30:00+00:00 | 23.25 | 23.27 | 23.25 | 23.27 | 11409600 |
| 2025-07-25 15:35:00+00:00 | 23.19 | 23.26 | 23.19 | 23.26 | 0 |
| 2025-07-25 15:40:00+00:00 | 23.01 | 23.11 | 23.01 | 23.11 | 0 |
| 2025-07-25 15:45:00+00:00 | 23.06 | 23.06 | 23.02 | 23.02 | 16904512 |
| 2025-07-25 15:50:00+00:00 | 23.09 | 23.09 | 23.06 | 23.06 | 71104 |
| 2025-07-25 15:55:00+00:00 | 23.25 | 23.25 | 23.19 | 23.19 | 898048 |
| 2025-07-25 16:00:00+00:00 | 23.23 | 23.24 | 23.21 | 23.24 | 0 |
| 2025-07-25 16:05:00+00:00 | 23.25 | 23.25 | 23.22 | 23.23 | 0 |
| 2025-07-25 16:10:00+00:00 | 23.31 | 23.32 | 23.29 | 23.29 | 0 |
| 2025-07-25 16:15:00+00:00 | 23.29 | 23.31 | 23.29 | 23.31 | 0 |
| 2025-07-25 16:20:00+00:00 | 23.18 | 23.24 | 23.18 | 23.24 | 0 |
| 2025-07-25 16:25:00+00:00 | 23.22 | 23.22 | 23.13 | 23.13 | 0 |
| 2025-07-25 16:30:00+00:00 | 23.24 | 23.24 | 23.22 | 23.22 | 0 |
| 2025-07-25 16:35:00+00:00 | 23.16 | 23.24 | 23.15 | 23.24 | 0 |
| 2025-07-25 16:40:00+00:00 | 23.22 | 23.22 | 23.15 | 23.15 | 0 |
| 2025-07-25 16:45:00+00:00 | 23.29 | 23.29 | 23.23 | 23.23 | 0 |
| 2025-07-25 16:50:00+00:00 | 23.34 | 23.34 | 23.30 | 23.30 | 14097088 |
| 2025-07-25 16:55:00+00:00 | 23.41 | 23.41 | 23.36 | 23.36 | 0 |
| 2025-07-25 17:00:00+00:00 | 23.44 | 23.44 | 23.41 | 23.41 | 0 |
| 2025-07-25 17:05:00+00:00 | 23.43 | 23.44 | 23.43 | 23.44 | 0 |
| 2025-07-25 17:10:00+00:00 | 23.47 | 23.47 | 23.44 | 23.44 | 0 |
| 2025-07-25 17:15:00+00:00 | 23.42 | 23.47 | 23.42 | 23.47 | 0 |
| 2025-07-25 17:20:00+00:00 | 23.38 | 23.42 | 23.38 | 23.41 | 0 |
| 2025-07-25 17:25:00+00:00 | 23.43 | 23.43 | 23.41 | 23.42 | 0 |
| 2025-07-25 17:30:00+00:00 | 23.41 | 23.43 | 23.41 | 23.42 | 0 |
| 2025-07-25 17:35:00+00:00 | 23.34 | 23.40 | 23.34 | 23.40 | 0 |
| 2025-07-25 17:40:00+00:00 | 23.38 | 23.38 | 23.34 | 23.34 | 0 |
| 2025-07-25 17:45:00+00:00 | 23.40 | 23.42 | 23.39 | 23.39 | 0 |
| 2025-07-25 17:50:00+00:00 | 23.40 | 23.41 | 23.40 | 23.41 | 15329920 |
| 2025-07-25 17:55:00+00:00 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 2025-07-25 18:00:00+00:00 | 23.34 | 23.37 | 23.34 | 23.37 | 0 |
| 2025-07-25 18:05:00+00:00 | 23.31 | 23.34 | 23.31 | 23.34 | 332672 |
| 2025-07-25 18:10:00+00:00 | 23.31 | 23.32 | 23.31 | 23.31 | 0 |
| 2025-07-25 18:15:00+00:00 | 23.36 | 23.37 | 23.33 | 23.33 | 238720 |
| 2025-07-25 18:20:00+00:00 | 23.37 | 23.37 | 23.36 | 23.36 | 0 |
| 2025-07-25 18:25:00+00:00 | 23.33 | 23.37 | 23.33 | 23.37 | 319808 |
| 2025-07-25 18:30:00+00:00 | 23.38 | 23.38 | 23.34 | 23.34 | 0 |
| 2025-07-25 18:35:00+00:00 | 23.35 | 23.37 | 23.35 | 23.37 | 0 |
| 2025-07-25 18:40:00+00:00 | 23.39 | 23.39 | 23.36 | 23.36 | 13243008 |
| 2025-07-25 18:45:00+00:00 | 23.41 | 23.43 | 23.40 | 23.40 | 0 |
| 2025-07-25 18:50:00+00:00 | 23.39 | 23.41 | 23.39 | 23.41 | 0 |
| 2025-07-25 18:55:00+00:00 | 23.39 | 23.39 | 23.37 | 23.38 | 14916096 |
| 2025-07-25 19:00:00+00:00 | 23.38 | 23.39 | 23.38 | 23.39 | 0 |
| 2025-07-25 19:05:00+00:00 | 23.39 | 23.39 | 23.38 | 23.38 | 0 |
| 2025-07-25 19:10:00+00:00 | 23.38 | 23.40 | 23.38 | 23.40 | 0 |
| 2025-07-25 19:15:00+00:00 | 23.43 | 23.43 | 23.38 | 23.38 | 894656 |
| 2025-07-25 19:20:00+00:00 | 23.40 | 23.43 | 23.40 | 23.43 | 0 |
| 2025-07-25 19:25:00+00:00 | 23.40 | 23.41 | 23.39 | 23.39 | 0 |
| 2025-07-25 19:30:00+00:00 | 23.43 | 23.43 | 23.38 | 23.40 | 41792 |
| 2025-07-25 19:35:00+00:00 | 23.47 | 23.47 | 23.43 | 23.43 | 0 |
| 2025-07-25 19:40:00+00:00 | 23.51 | 23.51 | 23.48 | 23.48 | 0 |
| 2025-07-25 19:45:00+00:00 | 23.52 | 23.52 | 23.51 | 23.51 | 0 |
| 2025-07-25 19:50:00+00:00 | 23.49 | 23.52 | 23.49 | 23.52 | 0 |
| 2025-07-25 19:55:00+00:00 | 23.43 | 23.46 | 23.42 | 23.46 | 0 |
| 2025-07-25 20:00:00+00:00 | 23.44 | 23.44 | 23.42 | 23.42 | 12001472 |
| 2025-07-25 20:05:00+00:00 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| 2025-07-25 20:10:00+00:00 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 2025-07-25 20:15:00+00:00 | 23.46 | 23.46 | 23.43 | 23.43 | 0 |
| 2025-07-25 20:20:00+00:00 | 23.51 | 23.51 | 23.47 | 23.47 | 65600 |
| 2025-07-25 20:25:00+00:00 | 23.62 | 23.62 | 23.52 | 23.52 | 0 |
| 2025-07-25 20:30:00+00:00 | 23.65 | 23.65 | 23.63 | 23.63 | 2368576 |
| 2025-07-25 20:35:00+00:00 | 23.67 | 23.67 | 23.65 | 23.65 | 16108160 |
| 2025-07-25 20:40:00+00:00 | 23.74 | 23.74 | 23.69 | 23.69 | 0 |
| 2025-07-25 20:45:00+00:00 | 23.82 | 23.82 | 23.74 | 23.74 | 3187840 |
| 2025-07-25 20:50:00+00:00 | 23.84 | 23.84 | 23.82 | 23.83 | 3121856 |
| 2025-07-25 20:55:00+00:00 | 23.83 | 23.86 | 23.83 | 23.86 | 1457664 |
| 2025-07-25 21:00:00+00:00 | 23.89 | 23.89 | 23.83 | 23.83 | 17515392 |
| 2025-07-25 21:05:00+00:00 | 23.90 | 23.91 | 23.89 | 23.89 | 496704 |
| 2025-07-25 21:10:00+00:00 | 23.94 | 23.94 | 23.91 | 23.91 | 0 |
| 2025-07-25 21:15:00+00:00 | 23.95 | 23.95 | 23.93 | 23.94 | 0 |
| 2025-07-25 21:20:00+00:00 | 23.99 | 23.99 | 23.95 | 23.95 | 1003840 |
| 2025-07-25 21:25:00+00:00 | 23.98 | 24.02 | 23.98 | 24.02 | 1680896 |
| 2025-07-25 21:30:00+00:00 | 23.93 | 23.98 | 23.93 | 23.98 | 1203264 |
| 2025-07-25 21:35:00+00:00 | 23.93 | 23.94 | 23.92 | 23.94 | 0 |
| 2025-07-25 21:40:00+00:00 | 23.91 | 23.93 | 23.91 | 23.93 | 0 |
| 2025-07-25 21:45:00+00:00 | 23.93 | 23.93 | 23.89 | 23.91 | 1433792 |
| 2025-07-25 21:50:00+00:00 | 23.93 | 23.93 | 23.93 | 23.93 | 883008 |
| 2025-07-25 21:55:00+00:00 | 23.92 | 23.94 | 23.92 | 23.94 | 127168 |
| 2025-07-25 22:00:00+00:00 | 23.96 | 23.96 | 23.93 | 23.93 | 0 |
| 2025-07-25 22:05:00+00:00 | 23.94 | 23.96 | 23.94 | 23.96 | 0 |
| 2025-07-25 22:10:00+00:00 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 2025-07-25 22:15:00+00:00 | 23.93 | 23.94 | 23.93 | 23.94 | 0 |
| 2025-07-25 22:20:00+00:00 | 23.94 | 23.94 | 23.93 | 23.93 | 0 |
| 2025-07-25 22:25:00+00:00 | 23.95 | 23.95 | 23.93 | 23.93 | 0 |
| 2025-07-25 22:30:00+00:00 | 23.97 | 23.97 | 23.95 | 23.95 | 0 |
| 2025-07-25 22:35:00+00:00 | 24.00 | 24.01 | 23.97 | 23.97 | 885952 |
| 2025-07-25 22:40:00+00:00 | 24.01 | 24.01 | 24.00 | 24.00 | 725952 |
| 2025-07-25 22:45:00+00:00 | 23.96 | 24.00 | 23.96 | 24.00 | 629504 |
| 2025-07-25 22:50:00+00:00 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 2025-07-25 22:55:00+00:00 | 23.99 | 23.99 | 23.97 | 23.97 | 0 |
| 2025-07-25 23:00:00+00:00 | 24.00 | 24.01 | 23.99 | 23.99 | 0 |
| 2025-07-25 23:05:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 0 |
| 2025-07-25 23:10:00+00:00 | 23.95 | 23.96 | 23.94 | 23.96 | 0 |
| 2025-07-25 23:15:00+00:00 | 23.97 | 23.97 | 23.94 | 23.94 | 0 |
| 2025-07-25 23:20:00+00:00 | 23.99 | 23.99 | 23.97 | 23.97 | 0 |
| 2025-07-25 23:25:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 0 |
| 2025-07-25 23:30:00+00:00 | 23.97 | 23.98 | 23.97 | 23.98 | 0 |
| 2025-07-25 23:35:00+00:00 | 23.97 | 23.97 | 23.96 | 23.97 | 0 |
| 2025-07-25 23:40:00+00:00 | 23.97 | 23.98 | 23.97 | 23.98 | 0 |
| 2025-07-25 23:45:00+00:00 | 23.95 | 23.97 | 23.95 | 23.97 | 0 |
| 2025-07-25 23:50:00+00:00 | 23.99 | 23.99 | 23.96 | 23.96 | 0 |
| 2025-07-25 23:55:00+00:00 | 24.00 | 24.00 | 23.99 | 23.99 | 0 |
| 2025-07-26 00:00:00+00:00 | 23.99 | 24.01 | 23.99 | 24.00 | 0 |
| 2025-07-26 00:05:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 0 |
| 2025-07-26 00:10:00+00:00 | 23.94 | 23.95 | 23.94 | 23.95 | 0 |
| 2025-07-26 00:15:00+00:00 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 2025-07-26 00:20:00+00:00 | 23.97 | 23.97 | 23.94 | 23.94 | 0 |
| 2025-07-26 00:25:00+00:00 | 24.00 | 24.00 | 23.99 | 23.99 | 0 |
| 2025-07-26 00:30:00+00:00 | 23.99 | 24.00 | 23.99 | 24.00 | 0 |
| 2025-07-26 00:35:00+00:00 | 24.00 | 24.00 | 23.99 | 23.99 | 0 |
| 2025-07-26 00:40:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 10718592 |
| 2025-07-26 00:45:00+00:00 | 23.95 | 23.98 | 23.95 | 23.98 | 0 |
| 2025-07-26 00:50:00+00:00 | 23.94 | 23.95 | 23.94 | 23.95 | 0 |
| 2025-07-26 00:55:00+00:00 | 23.95 | 23.95 | 23.94 | 23.94 | 0 |
| 2025-07-26 01:00:00+00:00 | 23.94 | 23.97 | 23.94 | 23.95 | 0 |
| 2025-07-26 01:05:00+00:00 | 23.94 | 23.94 | 23.93 | 23.94 | 0 |
| 2025-07-26 01:10:00+00:00 | 23.96 | 23.96 | 23.94 | 23.94 | 0 |
| 2025-07-26 01:15:00+00:00 | 23.96 | 23.97 | 23.96 | 23.96 | 0 |
| 2025-07-26 01:20:00+00:00 | 23.95 | 23.96 | 23.95 | 23.96 | 0 |
| 2025-07-26 01:25:00+00:00 | 23.95 | 23.95 | 23.94 | 23.94 | 11390016 |
| 2025-07-26 01:30:00+00:00 | 23.96 | 23.96 | 23.95 | 23.95 | 0 |
| 2025-07-26 01:35:00+00:00 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 2025-07-26 01:40:00+00:00 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 2025-07-26 01:45:00+00:00 | 23.97 | 23.97 | 23.94 | 23.96 | 484544 |
| 2025-07-26 01:50:00+00:00 | 23.95 | 23.97 | 23.95 | 23.97 | 0 |
| 2025-07-26 01:55:00+00:00 | 23.89 | 23.93 | 23.89 | 23.93 | 0 |
| 2025-07-26 02:00:00+00:00 | 23.90 | 23.90 | 23.87 | 23.89 | 0 |
| 2025-07-26 02:05:00+00:00 | 23.91 | 23.91 | 23.90 | 23.90 | 0 |
| 2025-07-26 02:10:00+00:00 | 23.92 | 23.92 | 23.91 | 23.91 | 0 |
| 2025-07-26 02:15:00+00:00 | 24.01 | 24.01 | 23.92 | 23.92 | 17088 |
| 2025-07-26 02:20:00+00:00 | 24.04 | 24.04 | 24.01 | 24.01 | 12606528 |
| 2025-07-26 02:25:00+00:00 | 24.06 | 24.06 | 24.05 | 24.05 | 800064 |
| 2025-07-26 02:30:00+00:00 | 24.12 | 24.12 | 24.07 | 24.07 | 326080 |
| 2025-07-26 02:35:00+00:00 | 24.09 | 24.12 | 24.09 | 24.12 | 152000 |
| 2025-07-26 02:40:00+00:00 | 24.05 | 24.07 | 24.05 | 24.07 | 0 |
| 2025-07-26 02:45:00+00:00 | 24.07 | 24.07 | 24.05 | 24.05 | 9394688 |
| 2025-07-26 02:50:00+00:00 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 2025-07-26 02:55:00+00:00 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 2025-07-26 03:00:00+00:00 | 24.08 | 24.09 | 24.08 | 24.09 | 0 |
| 2025-07-26 03:05:00+00:00 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 2025-07-26 03:10:00+00:00 | 24.08 | 24.09 | 24.08 | 24.09 | 0 |
| 2025-07-26 03:15:00+00:00 | 24.09 | 24.09 | 24.08 | 24.08 | 0 |
| 2025-07-26 03:20:00+00:00 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 2025-07-26 03:25:00+00:00 | 24.06 | 24.09 | 24.06 | 24.09 | 0 |
| 2025-07-26 03:30:00+00:00 | 24.05 | 24.06 | 24.03 | 24.06 | 0 |
| 2025-07-26 03:35:00+00:00 | 24.04 | 24.04 | 24.03 | 24.04 | 0 |
| 2025-07-26 03:40:00+00:00 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 2025-07-26 03:45:00+00:00 | 24.07 | 24.07 | 24.06 | 24.06 | 0 |
| 2025-07-26 03:50:00+00:00 | 24.08 | 24.08 | 24.07 | 24.07 | 11725792 |
| 2025-07-26 03:55:00+00:00 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 2025-07-26 04:00:00+00:00 | 24.07 | 24.08 | 24.07 | 24.08 | 0 |
| 2025-07-26 04:05:00+00:00 | 24.06 | 24.07 | 24.06 | 24.07 | 0 |
| 2025-07-26 04:10:00+00:00 | 24.07 | 24.08 | 24.06 | 24.07 | 0 |
| 2025-07-26 04:15:00+00:00 | 24.07 | 24.08 | 24.07 | 24.08 | 0 |
| 2025-07-26 04:20:00+00:00 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 2025-07-26 04:25:00+00:00 | 24.08 | 24.08 | 24.07 | 24.07 | 0 |
| 2025-07-26 04:30:00+00:00 | 24.09 | 24.09 | 24.08 | 24.08 | 0 |
| 2025-07-26 04:35:00+00:00 | 24.10 | 24.10 | 24.09 | 24.09 | 10076128 |
| 2025-07-26 04:40:00+00:00 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 2025-07-26 04:45:00+00:00 | 24.12 | 24.13 | 24.12 | 24.12 | 0 |
| 2025-07-26 04:50:00+00:00 | 24.09 | 24.12 | 24.09 | 24.12 | 0 |
| 2025-07-26 04:55:00+00:00 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 2025-07-26 05:00:00+00:00 | 24.08 | 24.08 | 24.08 | 24.08 | 9523456 |
| 2025-07-26 05:05:00+00:00 | 24.07 | 24.08 | 24.07 | 24.08 | 0 |
| 2025-07-26 05:10:00+00:00 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 2025-07-26 05:15:00+00:00 | 24.09 | 24.09 | 24.06 | 24.06 | 0 |
| 2025-07-26 05:20:00+00:00 | 24.09 | 24.09 | 24.08 | 24.08 | 0 |
| 2025-07-26 05:25:00+00:00 | 24.10 | 24.10 | 24.09 | 24.09 | 0 |
| 2025-07-26 05:30:00+00:00 | 24.13 | 24.13 | 24.10 | 24.10 | 0 |
| 2025-07-26 05:35:00+00:00 | 24.15 | 24.15 | 24.13 | 24.13 | 11531104 |
| 2025-07-26 05:40:00+00:00 | 24.19 | 24.19 | 24.18 | 24.18 | 988864 |
| 2025-07-26 05:45:00+00:00 | 24.17 | 24.19 | 24.17 | 24.19 | 0 |
| 2025-07-26 05:50:00+00:00 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| 2025-07-26 05:55:00+00:00 | 24.19 | 24.19 | 24.18 | 24.18 | 0 |
| 2025-07-26 06:00:00+00:00 | 24.18 | 24.19 | 24.18 | 24.19 | 9562880 |
| 2025-07-26 06:05:00+00:00 | 24.18 | 24.19 | 24.18 | 24.18 | 0 |
| 2025-07-26 06:10:00+00:00 | 24.16 | 24.17 | 24.16 | 24.17 | 0 |
| 2025-07-26 06:15:00+00:00 | 24.18 | 24.18 | 24.16 | 24.16 | 0 |
| 2025-07-26 06:20:00+00:00 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| 2025-07-26 06:25:00+00:00 | 24.13 | 24.15 | 24.13 | 24.15 | 0 |
| 2025-07-26 06:30:00+00:00 | 24.12 | 24.14 | 24.12 | 24.14 | 0 |
| 2025-07-26 06:35:00+00:00 | 24.13 | 24.13 | 24.12 | 24.12 | 0 |
| 2025-07-26 06:40:00+00:00 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 2025-07-26 06:45:00+00:00 | 24.10 | 24.13 | 24.10 | 24.13 | 0 |
| 2025-07-26 06:50:00+00:00 | 24.09 | 24.10 | 24.09 | 24.10 | 0 |
| 2025-07-26 06:55:00+00:00 | 24.08 | 24.09 | 24.08 | 24.09 | 0 |
| 2025-07-26 07:00:00+00:00 | 24.10 | 24.10 | 24.08 | 24.08 | 0 |
| 2025-07-26 07:05:00+00:00 | 24.11 | 24.11 | 24.10 | 24.10 | 0 |
| 2025-07-26 07:10:00+00:00 | 24.15 | 24.15 | 24.13 | 24.13 | 0 |
| 2025-07-26 07:15:00+00:00 | 24.16 | 24.16 | 24.15 | 24.15 | 0 |
| 2025-07-26 07:20:00+00:00 | 24.14 | 24.16 | 24.14 | 24.16 | 0 |
| 2025-07-26 07:25:00+00:00 | 24.15 | 24.15 | 24.14 | 24.14 | 0 |
| 2025-07-26 07:30:00+00:00 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 2025-07-26 07:35:00+00:00 | 24.13 | 24.15 | 24.13 | 24.15 | 0 |
| 2025-07-26 07:40:00+00:00 | 24.12 | 24.12 | 24.10 | 24.11 | 10057312 |
| 2025-07-26 07:45:00+00:00 | 24.13 | 24.13 | 24.12 | 24.12 | 0 |
| 2025-07-26 07:50:00+00:00 | 24.13 | 24.13 | 24.12 | 24.13 | 0 |
| 2025-07-26 07:55:00+00:00 | 24.12 | 24.12 | 24.12 | 24.12 | 7907808 |
| 2025-07-26 08:00:00+00:00 | 24.12 | 24.12 | 24.11 | 24.12 | 0 |
| 2025-07-26 08:05:00+00:00 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 2025-07-26 08:10:00+00:00 | 24.12 | 24.13 | 24.12 | 24.13 | 0 |
| 2025-07-26 08:15:00+00:00 | 24.15 | 24.15 | 24.12 | 24.12 | 0 |
| 2025-07-26 08:20:00+00:00 | 24.19 | 24.19 | 24.15 | 24.15 | 0 |
| 2025-07-26 08:25:00+00:00 | 24.23 | 24.23 | 24.20 | 24.20 | 176608 |
| 2025-07-26 08:30:00+00:00 | 24.21 | 24.24 | 24.21 | 24.23 | 0 |
| 2025-07-26 08:35:00+00:00 | 24.20 | 24.21 | 24.20 | 24.21 | 0 |
| 2025-07-26 08:40:00+00:00 | 24.20 | 24.20 | 24.19 | 24.19 | 0 |
| 2025-07-26 08:45:00+00:00 | 24.22 | 24.22 | 24.19 | 24.20 | 0 |
| 2025-07-26 08:50:00+00:00 | 24.26 | 24.26 | 24.22 | 24.22 | 0 |
| 2025-07-26 08:55:00+00:00 | 24.22 | 24.27 | 24.22 | 24.27 | 111456 |
| 2025-07-26 09:00:00+00:00 | 24.21 | 24.22 | 24.21 | 24.22 | 0 |
| 2025-07-26 09:05:00+00:00 | 24.18 | 24.21 | 24.18 | 24.21 | 33792 |
| 2025-07-26 09:10:00+00:00 | 24.21 | 24.21 | 24.19 | 24.19 | 159072 |
| 2025-07-26 09:15:00+00:00 | 24.23 | 24.23 | 24.22 | 24.22 | 0 |
| 2025-07-26 09:20:00+00:00 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 2025-07-26 09:25:00+00:00 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 2025-07-26 09:30:00+00:00 | 24.19 | 24.21 | 24.19 | 24.21 | 0 |
| 2025-07-26 09:35:00+00:00 | 24.20 | 24.20 | 24.19 | 24.19 | 0 |
| 2025-07-26 09:40:00+00:00 | 24.20 | 24.20 | 24.19 | 24.19 | 0 |
| 2025-07-26 09:45:00+00:00 | 24.21 | 24.21 | 24.20 | 24.20 | 0 |
| 2025-07-26 09:50:00+00:00 | 24.22 | 24.22 | 24.21 | 24.21 | 0 |
| 2025-07-26 09:55:00+00:00 | 24.26 | 24.26 | 24.23 | 24.23 | 0 |
| 2025-07-26 10:00:00+00:00 | 24.29 | 24.29 | 24.26 | 24.26 | 0 |
| 2025-07-26 10:05:00+00:00 | 24.28 | 24.29 | 24.28 | 24.29 | 0 |
| 2025-07-26 10:10:00+00:00 | 24.30 | 24.30 | 24.28 | 24.28 | 6983168 |
| 2025-07-26 10:15:00+00:00 | 24.32 | 24.32 | 24.30 | 24.30 | 73056 |
| 2025-07-26 10:20:00+00:00 | 24.31 | 24.32 | 24.31 | 24.32 | 0 |
| 2025-07-26 10:25:00+00:00 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 2025-07-26 10:30:00+00:00 | 24.33 | 24.33 | 24.31 | 24.31 | 304032 |
| 2025-07-26 10:35:00+00:00 | 24.33 | 24.33 | 24.32 | 24.32 | 0 |
| 2025-07-26 10:40:00+00:00 | 24.35 | 24.35 | 24.34 | 24.34 | 0 |
| 2025-07-26 10:45:00+00:00 | 24.35 | 24.37 | 24.35 | 24.35 | 0 |
| 2025-07-26 10:50:00+00:00 | 24.34 | 24.35 | 24.34 | 24.35 | 0 |
| 2025-07-26 10:55:00+00:00 | 24.33 | 24.34 | 24.33 | 24.34 | 0 |
| 2025-07-26 11:00:00+00:00 | 24.33 | 24.33 | 24.32 | 24.33 | 0 |
| 2025-07-26 11:05:00+00:00 | 24.35 | 24.35 | 24.33 | 24.33 | 9438400 |
| 2025-07-26 11:10:00+00:00 | 24.38 | 24.38 | 24.36 | 24.36 | 0 |
| 2025-07-26 11:15:00+00:00 | 24.39 | 24.40 | 24.38 | 24.38 | 0 |
| 2025-07-26 11:20:00+00:00 | 24.37 | 24.39 | 24.37 | 24.39 | 0 |
| 2025-07-26 11:25:00+00:00 | 24.34 | 24.34 | 24.34 | 24.34 | 9969856 |
| 2025-07-26 11:30:00+00:00 | 24.33 | 24.34 | 24.33 | 24.34 | 0 |
| 2025-07-26 11:35:00+00:00 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 2025-07-26 11:40:00+00:00 | 24.29 | 24.31 | 24.29 | 24.31 | 0 |
| 2025-07-26 11:45:00+00:00 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 2025-07-26 11:50:00+00:00 | 24.30 | 24.30 | 24.29 | 24.29 | 0 |
| 2025-07-26 11:55:00+00:00 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 2025-07-26 12:00:00+00:00 | 24.32 | 24.33 | 24.31 | 24.31 | 6357152 |
| 2025-07-26 12:05:00+00:00 | 24.28 | 24.32 | 24.28 | 24.32 | 0 |
| 2025-07-26 12:10:00+00:00 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 2025-07-26 12:15:00+00:00 | 24.27 | 24.27 | 24.24 | 24.24 | 1600 |
| 2025-07-26 12:20:00+00:00 | 24.29 | 24.29 | 24.27 | 24.27 | 0 |
| 2025-07-26 12:25:00+00:00 | 24.28 | 24.29 | 24.28 | 24.29 | 0 |
| 2025-07-26 12:30:00+00:00 | 24.24 | 24.28 | 24.24 | 24.28 | 0 |
| 2025-07-26 12:35:00+00:00 | 24.23 | 24.24 | 24.23 | 24.24 | 0 |
| 2025-07-26 12:40:00+00:00 | 24.25 | 24.25 | 24.23 | 24.23 | 0 |
| 2025-07-26 12:45:00+00:00 | 24.27 | 24.27 | 24.25 | 24.25 | 0 |
| 2025-07-26 12:50:00+00:00 | 24.28 | 24.28 | 24.27 | 24.27 | 29184 |
| 2025-07-26 12:55:00+00:00 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 2025-07-26 13:00:00+00:00 | 24.27 | 24.29 | 24.27 | 24.29 | 0 |
| 2025-07-26 13:05:00+00:00 | 24.29 | 24.29 | 24.27 | 24.27 | 0 |
| 2025-07-26 13:10:00+00:00 | 24.30 | 24.30 | 24.29 | 24.30 | 0 |
| 2025-07-26 13:15:00+00:00 | 24.29 | 24.31 | 24.29 | 24.30 | 0 |
| 2025-07-26 13:20:00+00:00 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 2025-07-26 13:25:00+00:00 | 24.28 | 24.29 | 24.28 | 24.28 | 0 |
| 2025-07-26 13:30:00+00:00 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| 2025-07-26 13:35:00+00:00 | 24.29 | 24.29 | 24.28 | 24.28 | 0 |
| 2025-07-26 13:40:00+00:00 | 24.33 | 24.33 | 24.31 | 24.31 | 0 |
| 2025-07-26 13:45:00+00:00 | 24.34 | 24.35 | 24.33 | 24.33 | 0 |
| 2025-07-26 13:50:00+00:00 | 24.37 | 24.37 | 24.33 | 24.33 | 2917024 |
| 2025-07-26 13:55:00+00:00 | 24.37 | 24.37 | 24.36 | 24.36 | 0 |
| 2025-07-26 14:00:00+00:00 | 24.36 | 24.37 | 24.36 | 24.37 | 0 |
| 2025-07-26 14:05:00+00:00 | 24.43 | 24.43 | 24.37 | 24.37 | 0 |
| 2025-07-26 14:10:00+00:00 | 24.48 | 24.48 | 24.47 | 24.47 | 2141472 |
| 2025-07-26 14:15:00+00:00 | 24.52 | 24.52 | 24.49 | 24.49 | 711680 |
| 2025-07-26 14:20:00+00:00 | 24.57 | 24.57 | 24.52 | 24.52 | 1856608 |
| 2025-07-26 14:25:00+00:00 | 24.63 | 24.63 | 24.63 | 24.63 | 4788448 |
| 2025-07-26 14:30:00+00:00 | 24.75 | 24.75 | 24.63 | 24.63 | 11007776 |
| 2025-07-26 14:35:00+00:00 | 24.74 | 24.75 | 24.73 | 24.75 | 0 |
| 2025-07-26 14:40:00+00:00 | 24.77 | 24.78 | 24.77 | 24.78 | 1332992 |
| 2025-07-26 14:45:00+00:00 | 24.87 | 24.87 | 24.78 | 24.78 | 3649472 |
| 2025-07-26 14:50:00+00:00 | 24.75 | 24.87 | 24.75 | 24.87 | 1770528 |
| 2025-07-26 14:55:00+00:00 | 24.71 | 24.72 | 24.71 | 24.72 | 5798848 |
| 2025-07-26 15:00:00+00:00 | 24.83 | 24.83 | 24.71 | 24.71 | 0 |
| 2025-07-26 15:05:00+00:00 | 24.89 | 24.91 | 24.84 | 24.84 | 1724448 |
| 2025-07-26 15:10:00+00:00 | 24.81 | 24.86 | 24.81 | 24.86 | 360864 |
| 2025-07-26 15:15:00+00:00 | 24.76 | 24.81 | 24.76 | 24.80 | 0 |
| 2025-07-26 15:20:00+00:00 | 24.73 | 24.76 | 24.73 | 24.76 | 0 |
| 2025-07-26 15:25:00+00:00 | 24.75 | 24.75 | 24.70 | 24.70 | 2369024 |
| 2025-07-26 15:30:00+00:00 | 24.75 | 24.80 | 24.75 | 24.75 | 0 |
| 2025-07-26 15:35:00+00:00 | 24.68 | 24.75 | 24.68 | 24.75 | 214432 |
| 2025-07-26 15:40:00+00:00 | 24.63 | 24.63 | 24.61 | 24.61 | 6798528 |
| 2025-07-26 15:45:00+00:00 | 24.70 | 24.70 | 24.63 | 24.63 | 4216000 |
| 2025-07-26 15:50:00+00:00 | 24.79 | 24.79 | 24.71 | 24.71 | 697152 |
| 2025-07-26 15:55:00+00:00 | 24.82 | 24.83 | 24.82 | 24.83 | 0 |
| 2025-07-26 16:00:00+00:00 | 24.85 | 24.85 | 24.83 | 24.83 | 10087552 |
| 2025-07-26 16:05:00+00:00 | 24.80 | 24.85 | 24.80 | 24.85 | 1612064 |
| 2025-07-26 16:10:00+00:00 | 24.72 | 24.75 | 24.72 | 24.75 | 1819712 |
| 2025-07-26 16:15:00+00:00 | 24.75 | 24.75 | 24.70 | 24.72 | 368768 |
| 2025-07-26 16:20:00+00:00 | 24.78 | 24.78 | 24.75 | 24.75 | 0 |
| 2025-07-26 16:25:00+00:00 | 24.78 | 24.79 | 24.78 | 24.79 | 0 |
| 2025-07-26 16:30:00+00:00 | 24.78 | 24.78 | 24.77 | 24.78 | 0 |
| 2025-07-26 16:35:00+00:00 | 24.74 | 24.78 | 24.74 | 24.78 | 0 |
| 2025-07-26 16:40:00+00:00 | 24.74 | 24.74 | 24.73 | 24.73 | 0 |
| 2025-07-26 16:45:00+00:00 | 24.72 | 24.72 | 24.70 | 24.70 | 598912 |
| 2025-07-26 16:50:00+00:00 | 24.72 | 24.72 | 24.71 | 24.71 | 0 |
| 2025-07-26 16:55:00+00:00 | 24.70 | 24.71 | 24.70 | 24.71 | 9482176 |
| 2025-07-26 17:00:00+00:00 | 24.69 | 24.72 | 24.69 | 24.70 | 0 |
| 2025-07-26 17:05:00+00:00 | 24.64 | 24.68 | 24.64 | 24.68 | 0 |
| 2025-07-26 17:10:00+00:00 | 24.63 | 24.63 | 24.62 | 24.62 | 0 |
| 2025-07-26 17:15:00+00:00 | 24.65 | 24.65 | 24.63 | 24.63 | 0 |
| 2025-07-26 17:20:00+00:00 | 24.66 | 24.66 | 24.65 | 24.65 | 0 |
| 2025-07-26 17:25:00+00:00 | 24.70 | 24.70 | 24.69 | 24.69 | 9627808 |
| 2025-07-26 17:30:00+00:00 | 24.67 | 24.70 | 24.67 | 24.70 | 0 |
| 2025-07-26 17:35:00+00:00 | 24.64 | 24.66 | 24.64 | 24.66 | 0 |
| 2025-07-26 17:40:00+00:00 | 24.61 | 24.62 | 24.61 | 24.62 | 0 |
| 2025-07-26 17:45:00+00:00 | 24.55 | 24.61 | 24.55 | 24.61 | 261184 |
| 2025-07-26 17:50:00+00:00 | 24.58 | 24.58 | 24.55 | 24.55 | 132672 |
| 2025-07-26 17:55:00+00:00 | 24.61 | 24.61 | 24.59 | 24.59 | 623552 |
| 2025-07-26 18:00:00+00:00 | 24.58 | 24.60 | 24.58 | 24.60 | 81792 |
| 2025-07-26 18:05:00+00:00 | 24.60 | 24.60 | 24.58 | 24.59 | 0 |
| 2025-07-26 18:10:00+00:00 | 24.63 | 24.63 | 24.61 | 24.61 | 0 |
| 2025-07-26 18:15:00+00:00 | 24.62 | 24.66 | 24.62 | 24.64 | 475936 |
| 2025-07-26 18:20:00+00:00 | 24.71 | 24.71 | 24.63 | 24.63 | 861216 |
| 2025-07-26 18:25:00+00:00 | 24.84 | 24.84 | 24.78 | 24.78 | 1965376 |
| 2025-07-26 18:30:00+00:00 | 24.90 | 24.90 | 24.84 | 24.84 | 0 |
| 2025-07-26 18:35:00+00:00 | 24.97 | 24.97 | 24.90 | 24.90 | 3602048 |
| 2025-07-26 18:40:00+00:00 | 25.10 | 25.10 | 25.02 | 25.02 | 16330848 |
| 2025-07-26 18:45:00+00:00 | 25.41 | 25.41 | 25.11 | 25.11 | 15921408 |
| 2025-07-26 18:50:00+00:00 | 25.52 | 25.52 | 25.42 | 25.42 | 10983520 |
| 2025-07-26 18:55:00+00:00 | 25.64 | 25.64 | 25.60 | 25.61 | 11878016 |
| 2025-07-26 19:00:00+00:00 | 25.65 | 25.71 | 25.65 | 25.66 | 2970880 |
| 2025-07-26 19:05:00+00:00 | 25.60 | 25.67 | 25.60 | 25.67 | 18095904 |
| 2025-07-26 19:10:00+00:00 | 25.55 | 25.57 | 25.55 | 25.57 | 0 |
| 2025-07-26 19:15:00+00:00 | 25.46 | 25.54 | 25.46 | 25.54 | 19909120 |
| 2025-07-26 19:20:00+00:00 | 25.39 | 25.45 | 25.39 | 25.45 | 3358400 |
| 2025-07-26 19:25:00+00:00 | 25.36 | 25.36 | 25.35 | 25.35 | 0 |
| 2025-07-26 19:30:00+00:00 | 25.31 | 25.37 | 25.31 | 25.36 | 2586880 |
| 2025-07-26 19:35:00+00:00 | 25.29 | 25.31 | 25.29 | 25.31 | 2107808 |
| 2025-07-26 19:40:00+00:00 | 25.31 | 25.31 | 25.27 | 25.27 | 13873952 |
| 2025-07-26 19:45:00+00:00 | 25.29 | 25.31 | 25.29 | 25.31 | 1046688 |
| 2025-07-26 19:50:00+00:00 | 25.32 | 25.32 | 25.30 | 25.30 | 718080 |
| 2025-07-26 19:55:00+00:00 | 25.43 | 25.43 | 25.37 | 25.37 | 2566784 |
| 2025-07-26 20:00:00+00:00 | 25.35 | 25.45 | 25.35 | 25.43 | 2718656 |
| 2025-07-26 20:05:00+00:00 | 25.29 | 25.34 | 25.29 | 25.34 | 0 |
| 2025-07-26 20:10:00+00:00 | 25.27 | 25.29 | 25.27 | 25.29 | 1649664 |
| 2025-07-26 20:15:00+00:00 | 25.20 | 25.27 | 25.20 | 25.27 | 2930976 |
| 2025-07-26 20:20:00+00:00 | 25.21 | 25.21 | 25.21 | 25.21 | 1577024 |
| 2025-07-26 20:25:00+00:00 | 25.20 | 25.21 | 25.20 | 25.21 | 9767104 |
| 2025-07-26 20:30:00+00:00 | 25.17 | 25.19 | 25.17 | 25.19 | 0 |
| 2025-07-26 20:35:00+00:00 | 25.21 | 25.21 | 25.18 | 25.18 | 0 |
| 2025-07-26 20:40:00+00:00 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 2025-07-26 20:45:00+00:00 | 25.21 | 25.22 | 25.21 | 25.21 | 0 |
| 2025-07-26 20:50:00+00:00 | 25.18 | 25.21 | 25.18 | 25.21 | 0 |
| 2025-07-26 20:55:00+00:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 2025-07-26 21:00:00+00:00 | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 2025-07-26 21:05:00+00:00 | 25.08 | 25.10 | 25.08 | 25.10 | 0 |
| 2025-07-26 21:10:00+00:00 | 25.08 | 25.09 | 25.08 | 25.09 | 625088 |
| 2025-07-26 21:15:00+00:00 | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 2025-07-26 21:20:00+00:00 | 25.03 | 25.05 | 25.03 | 25.05 | 10526048 |
| 2025-07-26 21:25:00+00:00 | 25.03 | 25.03 | 25.02 | 25.03 | 0 |
| 2025-07-26 21:30:00+00:00 | 25.04 | 25.04 | 25.02 | 25.02 | 0 |
| 2025-07-26 21:35:00+00:00 | 25.02 | 25.04 | 25.02 | 25.04 | 0 |
| 2025-07-26 21:40:00+00:00 | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 2025-07-26 21:45:00+00:00 | 25.00 | 25.00 | 24.99 | 25.00 | 0 |
| 2025-07-26 21:50:00+00:00 | 25.04 | 25.04 | 25.00 | 25.00 | 0 |
| 2025-07-26 21:55:00+00:00 | 25.11 | 25.11 | 25.07 | 25.07 | 1340480 |
| 2025-07-26 22:00:00+00:00 | 25.14 | 25.16 | 25.12 | 25.12 | 12420224 |
| 2025-07-26 22:05:00+00:00 | 25.16 | 25.16 | 25.14 | 25.14 | 534432 |
| 2025-07-26 22:10:00+00:00 | 25.18 | 25.19 | 25.18 | 25.18 | 876672 |
| 2025-07-26 22:15:00+00:00 | 25.16 | 25.18 | 25.15 | 25.18 | 480512 |
| 2025-07-26 22:20:00+00:00 | 25.17 | 25.17 | 25.16 | 25.16 | 1189440 |
| 2025-07-26 22:25:00+00:00 | 25.15 | 25.19 | 25.15 | 25.19 | 1668000 |
| 2025-07-26 22:30:00+00:00 | 25.03 | 25.14 | 25.03 | 25.14 | 1408576 |
| 2025-07-26 22:35:00+00:00 | 25.01 | 25.03 | 25.01 | 25.03 | 0 |
| 2025-07-26 22:40:00+00:00 | 25.00 | 25.00 | 24.99 | 25.00 | 184512 |
| 2025-07-26 22:45:00+00:00 | 25.04 | 25.04 | 25.00 | 25.00 | 0 |
| 2025-07-26 22:50:00+00:00 | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 2025-07-26 22:55:00+00:00 | 25.03 | 25.03 | 25.02 | 25.02 | 100416 |
| 2025-07-26 23:00:00+00:00 | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 2025-07-26 23:05:00+00:00 | 24.97 | 24.99 | 24.97 | 24.99 | 33344 |
| 2025-07-26 23:10:00+00:00 | 24.94 | 24.94 | 24.94 | 24.94 | 473216 |
| 2025-07-26 23:15:00+00:00 | 24.95 | 24.95 | 24.93 | 24.94 | 315008 |
| 2025-07-26 23:20:00+00:00 | 24.96 | 24.96 | 24.95 | 24.95 | 464512 |
| 2025-07-26 23:25:00+00:00 | 25.00 | 25.00 | 24.98 | 24.99 | 497664 |
| 2025-07-26 23:30:00+00:00 | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 2025-07-26 23:35:00+00:00 | 24.98 | 24.98 | 24.97 | 24.97 | 208896 |
| 2025-07-26 23:40:00+00:00 | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 2025-07-26 23:45:00+00:00 | 24.92 | 24.93 | 24.92 | 24.93 | 860736 |
| 2025-07-26 23:50:00+00:00 | 24.94 | 24.94 | 24.93 | 24.93 | 0 |
| 2025-07-26 23:55:00+00:00 | 24.95 | 24.95 | 24.94 | 24.94 | 10496 |
| 2025-07-27 00:00:00+00:00 | 24.92 | 24.94 | 24.92 | 24.94 | 0 |
| 2025-07-27 00:05:00+00:00 | 24.92 | 24.92 | 24.92 | 24.92 | 81088 |
| 2025-07-27 00:10:00+00:00 | 24.92 | 24.92 | 24.91 | 24.92 | 0 |
| 2025-07-27 00:15:00+00:00 | 24.92 | 24.92 | 24.92 | 24.92 | 758528 |
| 2025-07-27 00:20:00+00:00 | 24.93 | 24.93 | 24.92 | 24.92 | 415424 |
| 2025-07-27 00:25:00+00:00 | 24.90 | 24.92 | 24.89 | 24.92 | 11519104 |
| 2025-07-27 00:30:00+00:00 | 24.91 | 24.93 | 24.90 | 24.90 | 448320 |
| 2025-07-27 00:35:00+00:00 | 24.93 | 24.93 | 24.91 | 24.91 | 620352 |
| 2025-07-27 00:40:00+00:00 | 24.90 | 24.92 | 24.90 | 24.92 | 197632 |
| 2025-07-27 00:45:00+00:00 | 24.89 | 24.90 | 24.89 | 24.90 | 0 |
| 2025-07-27 00:50:00+00:00 | 24.91 | 24.91 | 24.89 | 24.89 | 0 |
| 2025-07-27 00:55:00+00:00 | 24.93 | 24.93 | 24.92 | 24.92 | 55968 |
| 2025-07-27 01:00:00+00:00 | 24.98 | 24.98 | 24.93 | 24.93 | 391424 |
| 2025-07-27 01:05:00+00:00 | 24.97 | 24.97 | 24.97 | 24.97 | 620288 |
| 2025-07-27 01:10:00+00:00 | 25.06 | 25.06 | 25.01 | 25.01 | 1688960 |
| 2025-07-27 01:15:00+00:00 | 25.04 | 25.07 | 25.04 | 25.06 | 13753696 |
| 2025-07-27 01:20:00+00:00 | 25.04 | 25.04 | 25.04 | 25.04 | 469248 |
| 2025-07-27 01:25:00+00:00 | 25.03 | 25.04 | 25.03 | 25.04 | 62784 |
| 2025-07-27 01:30:00+00:00 | 25.02 | 25.03 | 25.02 | 25.03 | 0 |
| 2025-07-27 01:35:00+00:00 | 25.03 | 25.03 | 25.02 | 25.02 | 11499392 |
| 2025-07-27 01:40:00+00:00 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 2025-07-27 01:45:00+00:00 | 25.01 | 25.03 | 25.01 | 25.03 | 0 |
| 2025-07-27 01:50:00+00:00 | 25.02 | 25.02 | 25.01 | 25.01 | 14272 |
| 2025-07-27 01:55:00+00:00 | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 2025-07-27 02:00:00+00:00 | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 2025-07-27 02:05:00+00:00 | 24.93 | 24.95 | 24.93 | 24.95 | 175424 |
| 2025-07-27 02:10:00+00:00 | 24.97 | 24.97 | 24.94 | 24.94 | 104768 |
| 2025-07-27 02:15:00+00:00 | 25.04 | 25.04 | 24.98 | 24.98 | 0 |
| 2025-07-27 02:20:00+00:00 | 25.01 | 25.04 | 25.01 | 25.04 | 0 |
| 2025-07-27 02:25:00+00:00 | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 2025-07-27 02:30:00+00:00 | 24.95 | 24.96 | 24.93 | 24.96 | 0 |
| 2025-07-27 02:35:00+00:00 | 24.96 | 24.96 | 24.95 | 24.95 | 0 |
| 2025-07-27 02:40:00+00:00 | 24.99 | 24.99 | 24.98 | 24.98 | 0 |
| 2025-07-27 02:45:00+00:00 | 24.97 | 24.99 | 24.97 | 24.99 | 0 |
| 2025-07-27 02:50:00+00:00 | 25.01 | 25.01 | 24.97 | 24.97 | 113152 |
| 2025-07-27 02:55:00+00:00 | 25.06 | 25.08 | 25.06 | 25.08 | 2497728 |
| 2025-07-27 03:00:00+00:00 | 25.03 | 25.05 | 25.03 | 25.05 | 0 |
| 2025-07-27 03:05:00+00:00 | 24.99 | 25.02 | 24.99 | 25.02 | 70912 |
| 2025-07-27 03:10:00+00:00 | 24.95 | 24.95 | 24.94 | 24.94 | 797760 |
| 2025-07-27 03:15:00+00:00 | 24.94 | 24.95 | 24.94 | 24.95 | 16256 |
| 2025-07-27 03:20:00+00:00 | 24.92 | 24.94 | 24.92 | 24.94 | 541824 |
| 2025-07-27 03:25:00+00:00 | 24.94 | 24.94 | 24.93 | 24.93 | 723584 |
| 2025-07-27 03:30:00+00:00 | 24.94 | 24.94 | 24.93 | 24.94 | 107648 |
| 2025-07-27 03:35:00+00:00 | 24.94 | 24.94 | 24.94 | 24.94 | 218176 |
| 2025-07-27 03:40:00+00:00 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 2025-07-27 03:45:00+00:00 | 24.96 | 24.96 | 24.94 | 24.94 | 206208 |
| 2025-07-27 03:50:00+00:00 | 24.98 | 24.98 | 24.96 | 24.96 | 203008 |
| 2025-07-27 03:55:00+00:00 | 24.95 | 24.97 | 24.95 | 24.97 | 0 |
| 2025-07-27 04:00:00+00:00 | 24.97 | 24.97 | 24.95 | 24.95 | 0 |
| 2025-07-27 04:05:00+00:00 | 24.98 | 24.98 | 24.97 | 24.97 | 0 |
| 2025-07-27 04:10:00+00:00 | 24.97 | 24.98 | 24.97 | 24.98 | 10636160 |
| 2025-07-27 04:15:00+00:00 | 24.99 | 24.99 | 24.97 | 24.97 | 115008 |
| 2025-07-27 04:20:00+00:00 | 24.99 | 24.99 | 24.98 | 24.99 | 0 |
| 2025-07-27 04:25:00+00:00 | 25.02 | 25.02 | 25.00 | 25.00 | 510720 |
| 2025-07-27 04:30:00+00:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 2025-07-27 04:35:00+00:00 | 25.03 | 25.03 | 25.02 | 25.02 | 11550176 |
| 2025-07-27 04:40:00+00:00 | 25.04 | 25.05 | 25.04 | 25.05 | 1476032 |
| 2025-07-27 04:45:00+00:00 | 25.02 | 25.04 | 25.02 | 25.04 | 56064 |
| 2025-07-27 04:50:00+00:00 | 25.03 | 25.03 | 25.02 | 25.03 | 0 |
| 2025-07-27 04:55:00+00:00 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 2025-07-27 05:00:00+00:00 | 25.02 | 25.04 | 25.02 | 25.04 | 0 |
| 2025-07-27 05:05:00+00:00 | 25.02 | 25.02 | 25.02 | 25.02 | 1034880 |
| 2025-07-27 05:10:00+00:00 | 24.98 | 24.98 | 24.98 | 24.98 | 2303552 |
| 2025-07-27 05:15:00+00:00 | 25.03 | 25.03 | 24.98 | 24.98 | 0 |
| 2025-07-27 05:20:00+00:00 | 25.04 | 25.04 | 25.03 | 25.03 | 249344 |
| 2025-07-27 05:25:00+00:00 | 25.09 | 25.09 | 25.06 | 25.06 | 2195072 |
| 2025-07-27 05:30:00+00:00 | 25.12 | 25.12 | 25.09 | 25.09 | 12202688 |
| 2025-07-27 05:35:00+00:00 | 25.10 | 25.11 | 25.10 | 25.11 | 499904 |
| 2025-07-27 05:40:00+00:00 | 25.14 | 25.14 | 25.14 | 25.14 | 199296 |
| 2025-07-27 05:45:00+00:00 | 25.13 | 25.13 | 25.12 | 25.13 | 35840 |
| 2025-07-27 05:50:00+00:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 2025-07-27 05:55:00+00:00 | 25.13 | 25.13 | 25.11 | 25.11 | 0 |
| 2025-07-27 06:00:00+00:00 | 25.11 | 25.13 | 25.11 | 25.13 | 0 |
| 2025-07-27 06:05:00+00:00 | 25.13 | 25.13 | 25.11 | 25.12 | 553152 |
| 2025-07-27 06:10:00+00:00 | 25.16 | 25.16 | 25.15 | 25.16 | 3838720 |
| 2025-07-27 06:15:00+00:00 | 25.22 | 25.22 | 25.19 | 25.19 | 4998016 |
| 2025-07-27 06:20:00+00:00 | 25.24 | 25.24 | 25.22 | 25.22 | 2362752 |
| 2025-07-27 06:25:00+00:00 | 25.16 | 25.21 | 25.16 | 25.21 | 0 |
| 2025-07-27 06:30:00+00:00 | 25.14 | 25.16 | 25.14 | 25.16 | 241088 |
| 2025-07-27 06:35:00+00:00 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 2025-07-27 06:40:00+00:00 | 25.17 | 25.17 | 25.16 | 25.16 | 0 |
| 2025-07-27 06:45:00+00:00 | 25.16 | 25.19 | 25.16 | 25.17 | 0 |
| 2025-07-27 06:50:00+00:00 | 25.14 | 25.15 | 25.13 | 25.15 | 12105536 |
| 2025-07-27 06:55:00+00:00 | 25.18 | 25.18 | 25.16 | 25.16 | 564416 |
| 2025-07-27 07:00:00+00:00 | 25.13 | 25.18 | 25.13 | 25.18 | 0 |
| 2025-07-27 07:05:00+00:00 | 25.10 | 25.13 | 25.10 | 25.13 | 28544 |
| 2025-07-27 07:10:00+00:00 | 25.12 | 25.12 | 25.11 | 25.11 | 0 |
| 2025-07-27 07:15:00+00:00 | 25.09 | 25.11 | 25.09 | 25.11 | 0 |
| 2025-07-27 07:20:00+00:00 | 25.10 | 25.10 | 25.09 | 25.09 | 42496 |
| 2025-07-27 07:25:00+00:00 | 25.08 | 25.10 | 25.08 | 25.10 | 204928 |
| 2025-07-27 07:30:00+00:00 | 25.01 | 25.08 | 25.01 | 25.08 | 768768 |
| 2025-07-27 07:35:00+00:00 | 25.01 | 25.01 | 25.01 | 25.01 | 539648 |
| 2025-07-27 07:40:00+00:00 | 25.02 | 25.02 | 25.02 | 25.02 | 380480 |
| 2025-07-27 07:45:00+00:00 | 25.01 | 25.03 | 25.01 | 25.02 | 0 |
| 2025-07-27 07:50:00+00:00 | 25.02 | 25.02 | 25.01 | 25.01 | 68096 |
| 2025-07-27 07:55:00+00:00 | 24.99 | 25.00 | 24.99 | 25.00 | 328576 |
| 2025-07-27 08:00:00+00:00 | 25.03 | 25.03 | 24.99 | 24.99 | 253440 |
| 2025-07-27 08:05:00+00:00 | 25.03 | 25.03 | 25.02 | 25.03 | 148096 |
| 2025-07-27 08:10:00+00:00 | 25.04 | 25.04 | 25.02 | 25.02 | 601216 |
| 2025-07-27 08:15:00+00:00 | 25.02 | 25.04 | 25.02 | 25.04 | 0 |
| 2025-07-27 08:20:00+00:00 | 25.04 | 25.04 | 25.02 | 25.02 | 0 |
| 2025-07-27 08:25:00+00:00 | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 2025-07-27 08:30:00+00:00 | 24.97 | 24.99 | 24.97 | 24.99 | 0 |
| 2025-07-27 08:35:00+00:00 | 24.92 | 24.96 | 24.92 | 24.96 | 11422912 |
| 2025-07-27 08:40:00+00:00 | 24.93 | 24.93 | 24.92 | 24.92 | 684480 |
| 2025-07-27 08:45:00+00:00 | 24.96 | 24.96 | 24.93 | 24.93 | 856576 |
| 2025-07-27 08:50:00+00:00 | 24.93 | 24.95 | 24.93 | 24.95 | 0 |
| 2025-07-27 08:55:00+00:00 | 24.92 | 24.93 | 24.92 | 24.93 | 0 |
| 2025-07-27 09:00:00+00:00 | 24.90 | 24.92 | 24.90 | 24.92 | 0 |
| 2025-07-27 09:05:00+00:00 | 24.85 | 24.90 | 24.85 | 24.90 | 11858304 |
| 2025-07-27 09:10:00+00:00 | 24.87 | 24.87 | 24.85 | 24.85 | 1368320 |
| 2025-07-27 09:15:00+00:00 | 24.84 | 24.87 | 24.84 | 24.87 | 0 |
| 2025-07-27 09:20:00+00:00 | 24.83 | 24.84 | 24.83 | 24.84 | 858816 |
| 2025-07-27 09:25:00+00:00 | 24.82 | 24.84 | 24.82 | 24.84 | 1062464 |
| 2025-07-27 09:30:00+00:00 | 24.81 | 24.82 | 24.81 | 24.82 | 11009536 |
| 2025-07-27 09:35:00+00:00 | 24.83 | 24.83 | 24.81 | 24.81 | 0 |
| 2025-07-27 09:40:00+00:00 | 24.83 | 24.83 | 24.83 | 24.83 | 11761792 |
| 2025-07-27 09:45:00+00:00 | 24.79 | 24.82 | 24.79 | 24.82 | 976256 |
| 2025-07-27 09:50:00+00:00 | 24.78 | 24.79 | 24.78 | 24.79 | 1185088 |
| 2025-07-27 09:55:00+00:00 | 24.80 | 24.80 | 24.78 | 24.78 | 1456512 |
| 2025-07-27 10:00:00+00:00 | 24.86 | 24.86 | 24.80 | 24.80 | 0 |
| 2025-07-27 10:05:00+00:00 | 24.91 | 24.91 | 24.87 | 24.87 | 2055552 |
| 2025-07-27 10:10:00+00:00 | 24.93 | 24.93 | 24.93 | 24.93 | 788992 |
| 2025-07-27 10:15:00+00:00 | 24.95 | 24.95 | 24.93 | 24.93 | 0 |
| 2025-07-27 10:20:00+00:00 | 24.97 | 24.97 | 24.95 | 24.95 | 0 |
| 2025-07-27 10:25:00+00:00 | 24.96 | 24.98 | 24.96 | 24.98 | 0 |
| 2025-07-27 10:30:00+00:00 | 24.94 | 24.96 | 24.93 | 24.96 | 10448512 |
| 2025-07-27 10:35:00+00:00 | 24.99 | 24.99 | 24.94 | 24.94 | 0 |
| 2025-07-27 10:40:00+00:00 | 25.03 | 25.03 | 24.99 | 24.99 | 1185216 |
| 2025-07-27 10:45:00+00:00 | 25.07 | 25.07 | 25.03 | 25.03 | 539584 |
| 2025-07-27 10:50:00+00:00 | 25.12 | 25.12 | 25.08 | 25.08 | 2620992 |
| 2025-07-27 10:55:00+00:00 | 25.12 | 25.14 | 25.12 | 25.14 | 1232128 |
| 2025-07-27 11:00:00+00:00 | 25.12 | 25.13 | 25.11 | 25.13 | 326528 |
| 2025-07-27 11:05:00+00:00 | 25.12 | 25.12 | 25.12 | 25.12 | 342336 |
| 2025-07-27 11:10:00+00:00 | 25.09 | 25.10 | 25.09 | 25.10 | 0 |
| 2025-07-27 11:15:00+00:00 | 25.09 | 25.09 | 25.07 | 25.09 | 0 |
| 2025-07-27 11:20:00+00:00 | 25.06 | 25.09 | 25.06 | 25.09 | 0 |
| 2025-07-27 11:25:00+00:00 | 25.06 | 25.07 | 25.03 | 25.03 | 11084352 |
| 2025-07-27 11:30:00+00:00 | 25.03 | 25.06 | 25.03 | 25.06 | 0 |
| 2025-07-27 11:35:00+00:00 | 25.02 | 25.03 | 25.02 | 25.03 | 12136256 |
| 2025-07-27 11:40:00+00:00 | 24.96 | 24.98 | 24.96 | 24.98 | 14208 |
| 2025-07-27 11:45:00+00:00 | 24.92 | 24.95 | 24.92 | 24.95 | 0 |
| 2025-07-27 11:50:00+00:00 | 24.93 | 24.93 | 24.92 | 24.92 | 0 |
| 2025-07-27 11:55:00+00:00 | 24.91 | 24.94 | 24.91 | 24.94 | 10448704 |
| 2025-07-27 12:00:00+00:00 | 24.93 | 24.93 | 24.92 | 24.92 | 0 |
| 2025-07-27 12:05:00+00:00 | 24.92 | 24.93 | 24.92 | 24.93 | 0 |
| 2025-07-27 12:10:00+00:00 | 24.92 | 24.92 | 24.91 | 24.91 | 51392 |
| 2025-07-27 12:15:00+00:00 | 24.95 | 24.96 | 24.92 | 24.92 | 38272 |
| 2025-07-27 12:20:00+00:00 | 24.94 | 24.95 | 24.94 | 24.95 | 0 |
| 2025-07-27 12:25:00+00:00 | 24.94 | 24.94 | 24.94 | 24.94 | 337536 |
| 2025-07-27 12:30:00+00:00 | 24.90 | 24.93 | 24.90 | 24.93 | 93760 |
| 2025-07-27 12:35:00+00:00 | 24.86 | 24.90 | 24.86 | 24.90 | 11816512 |
| 2025-07-27 12:40:00+00:00 | 24.88 | 24.88 | 24.88 | 24.88 | 57216 |
| 2025-07-27 12:45:00+00:00 | 24.93 | 24.93 | 24.88 | 24.88 | 1062848 |
| 2025-07-27 12:50:00+00:00 | 25.03 | 25.03 | 24.93 | 24.93 | 1581440 |
| 2025-07-27 12:55:00+00:00 | 25.07 | 25.07 | 25.06 | 25.06 | 1187520 |
| 2025-07-27 13:00:00+00:00 | 25.09 | 25.09 | 25.06 | 25.07 | 0 |
| 2025-07-27 13:05:00+00:00 | 25.08 | 25.09 | 25.08 | 25.09 | 712320 |
| 2025-07-27 13:10:00+00:00 | 25.09 | 25.09 | 25.05 | 25.05 | 938496 |
| 2025-07-27 13:15:00+00:00 | 25.09 | 25.09 | 25.08 | 25.09 | 431488 |
| 2025-07-27 13:20:00+00:00 | 25.09 | 25.09 | 25.09 | 25.09 | 183360 |
| 2025-07-27 13:25:00+00:00 | 25.10 | 25.10 | 25.09 | 25.09 | 661760 |
| 2025-07-27 13:30:00+00:00 | 25.09 | 25.11 | 25.09 | 25.10 | 583488 |
| 2025-07-27 13:35:00+00:00 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 2025-07-27 13:40:00+00:00 | 25.06 | 25.10 | 25.06 | 25.10 | 12471808 |
| 2025-07-27 13:45:00+00:00 | 25.03 | 25.06 | 25.03 | 25.06 | 0 |
| 2025-07-27 13:50:00+00:00 | 25.05 | 25.05 | 25.04 | 25.04 | 0 |
| 2025-07-27 13:55:00+00:00 | 25.04 | 25.04 | 25.03 | 25.04 | 10012416 |
| 2025-07-27 14:00:00+00:00 | 25.04 | 25.04 | 25.02 | 25.04 | 0 |
| 2025-07-27 14:05:00+00:00 | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 2025-07-27 14:10:00+00:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 2025-07-27 14:15:00+00:00 | 25.06 | 25.06 | 25.02 | 25.02 | 0 |
| 2025-07-27 14:20:00+00:00 | 25.04 | 25.06 | 25.04 | 25.06 | 0 |
| 2025-07-27 14:25:00+00:00 | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 2025-07-27 14:30:00+00:00 | 24.99 | 24.99 | 24.98 | 24.98 | 7267840 |
| 2025-07-27 14:35:00+00:00 | 24.96 | 24.99 | 24.96 | 24.99 | 0 |
| 2025-07-27 14:40:00+00:00 | 24.96 | 24.96 | 24.93 | 24.93 | 0 |
| 2025-07-27 14:45:00+00:00 | 24.94 | 24.96 | 24.94 | 24.96 | 0 |
| 2025-07-27 14:50:00+00:00 | 24.95 | 24.95 | 24.94 | 24.94 | 0 |
| 2025-07-27 14:55:00+00:00 | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 2025-07-27 15:00:00+00:00 | 24.96 | 24.98 | 24.96 | 24.98 | 3316416 |
| 2025-07-27 15:05:00+00:00 | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 2025-07-27 15:10:00+00:00 | 24.92 | 24.94 | 24.92 | 24.94 | 7970368 |
| 2025-07-27 15:15:00+00:00 | 24.93 | 24.93 | 24.92 | 24.92 | 0 |
| 2025-07-27 15:20:00+00:00 | 24.96 | 24.96 | 24.94 | 24.94 | 0 |
| 2025-07-27 15:25:00+00:00 | 24.98 | 24.98 | 24.97 | 24.97 | 0 |
| 2025-07-27 15:30:00+00:00 | 24.95 | 24.97 | 24.95 | 24.97 | 7204864 |
| 2025-07-27 15:35:00+00:00 | 24.96 | 24.97 | 24.95 | 24.95 | 0 |
| 2025-07-27 15:40:00+00:00 | 24.99 | 24.99 | 24.94 | 24.94 | 0 |
| 2025-07-27 15:45:00+00:00 | 25.01 | 25.02 | 24.99 | 24.99 | 0 |
| 2025-07-27 15:50:00+00:00 | 25.02 | 25.03 | 25.02 | 25.02 | 0 |
| 2025-07-27 15:55:00+00:00 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 2025-07-27 16:00:00+00:00 | 25.06 | 25.06 | 25.02 | 25.02 | 0 |
| 2025-07-27 16:05:00+00:00 | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 2025-07-27 16:10:00+00:00 | 25.12 | 25.12 | 25.11 | 25.11 | 0 |
| 2025-07-27 16:15:00+00:00 | 25.15 | 25.15 | 25.12 | 25.12 | 513824 |
| 2025-07-27 16:20:00+00:00 | 25.17 | 25.17 | 25.15 | 25.15 | 1017856 |
| 2025-07-27 16:25:00+00:00 | 25.18 | 25.19 | 25.18 | 25.19 | 2425952 |
| 2025-07-27 16:30:00+00:00 | 25.30 | 25.30 | 25.19 | 25.19 | 6951072 |
| 2025-07-27 16:35:00+00:00 | 25.34 | 25.34 | 25.29 | 25.29 | 14018624 |
| 2025-07-27 16:40:00+00:00 | 25.35 | 25.38 | 25.35 | 25.38 | 15781440 |
| 2025-07-27 16:45:00+00:00 | 25.30 | 25.34 | 25.30 | 25.34 | 652608 |
| 2025-07-27 16:50:00+00:00 | 25.27 | 25.30 | 25.27 | 25.30 | 515264 |
| 2025-07-27 16:55:00+00:00 | 25.19 | 25.24 | 25.18 | 25.24 | 922880 |
| 2025-07-27 17:00:00+00:00 | 25.18 | 25.20 | 25.18 | 25.19 | 0 |
| 2025-07-27 17:05:00+00:00 | 25.26 | 25.26 | 25.20 | 25.20 | 696448 |
| 2025-07-27 17:10:00+00:00 | 25.33 | 25.33 | 25.31 | 25.31 | 1273472 |
| 2025-07-27 17:15:00+00:00 | 25.40 | 25.40 | 25.35 | 25.35 | 14039776 |
| 2025-07-27 17:20:00+00:00 | 25.40 | 25.41 | 25.39 | 25.39 | 2612448 |
| 2025-07-27 17:25:00+00:00 | 25.37 | 25.37 | 25.36 | 25.37 | 1363968 |
| 2025-07-27 17:30:00+00:00 | 25.51 | 25.51 | 25.38 | 25.38 | 5749024 |
| 2025-07-27 17:35:00+00:00 | 25.41 | 25.49 | 25.41 | 25.49 | 1203712 |
| 2025-07-27 17:40:00+00:00 | 25.30 | 25.39 | 25.30 | 25.39 | 2074112 |
| 2025-07-27 17:45:00+00:00 | 25.28 | 25.31 | 25.28 | 25.31 | 748864 |
| 2025-07-27 17:50:00+00:00 | 25.33 | 25.34 | 25.29 | 25.29 | 1708864 |
| 2025-07-27 17:55:00+00:00 | 25.34 | 25.34 | 25.31 | 25.31 | 0 |
| 2025-07-27 18:00:00+00:00 | 25.37 | 25.37 | 25.34 | 25.34 | 0 |
| 2025-07-27 18:05:00+00:00 | 25.41 | 25.42 | 25.37 | 25.37 | 0 |
| 2025-07-27 18:10:00+00:00 | 25.42 | 25.42 | 25.40 | 25.40 | 22848 |
| 2025-07-27 18:15:00+00:00 | 25.45 | 25.45 | 25.42 | 25.42 | 10899776 |
| 2025-07-27 18:20:00+00:00 | 25.47 | 25.48 | 25.46 | 25.46 | 25536 |
| 2025-07-27 18:25:00+00:00 | 25.49 | 25.49 | 25.47 | 25.47 | 0 |
| 2025-07-27 18:30:00+00:00 | 25.46 | 25.49 | 25.46 | 25.49 | 0 |
| 2025-07-27 18:35:00+00:00 | 25.48 | 25.49 | 25.46 | 25.46 | 0 |
| 2025-07-27 18:40:00+00:00 | 25.50 | 25.50 | 25.47 | 25.47 | 0 |
| 2025-07-27 18:45:00+00:00 | 25.50 | 25.53 | 25.50 | 25.50 | 0 |
| 2025-07-27 18:50:00+00:00 | 25.46 | 25.49 | 25.46 | 25.49 | 0 |
| 2025-07-27 18:55:00+00:00 | 25.43 | 25.44 | 25.42 | 25.44 | 0 |
| 2025-07-27 19:00:00+00:00 | 25.43 | 25.43 | 25.42 | 25.42 | 0 |
| 2025-07-27 19:05:00+00:00 | 25.42 | 25.43 | 25.42 | 25.43 | 0 |
| 2025-07-27 19:10:00+00:00 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 2025-07-27 19:15:00+00:00 | 25.35 | 25.45 | 25.35 | 25.45 | 0 |
| 2025-07-27 19:20:00+00:00 | 25.37 | 25.37 | 25.36 | 25.36 | 0 |
| 2025-07-27 19:25:00+00:00 | 25.39 | 25.39 | 25.38 | 25.38 | 5863744 |
| 2025-07-27 19:30:00+00:00 | 25.49 | 25.49 | 25.40 | 25.40 | 0 |
| 2025-07-27 19:35:00+00:00 | 25.50 | 25.50 | 25.49 | 25.49 | 0 |
| 2025-07-27 19:40:00+00:00 | 25.46 | 25.47 | 25.46 | 25.47 | 0 |
| 2025-07-27 19:45:00+00:00 | 25.47 | 25.47 | 25.46 | 25.46 | 0 |
| 2025-07-27 19:50:00+00:00 | 25.44 | 25.47 | 25.44 | 25.47 | 0 |
| 2025-07-27 19:55:00+00:00 | 25.41 | 25.42 | 25.41 | 25.42 | 6417376 |
| 2025-07-27 20:00:00+00:00 | 25.44 | 25.44 | 25.41 | 25.41 | 0 |
| 2025-07-27 20:05:00+00:00 | 25.46 | 25.46 | 25.45 | 25.45 | 0 |
| 2025-07-27 20:10:00+00:00 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 2025-07-27 20:15:00+00:00 | 25.46 | 25.47 | 25.46 | 25.46 | 0 |
| 2025-07-27 20:20:00+00:00 | 25.43 | 25.46 | 25.43 | 25.46 | 0 |
| 2025-07-27 20:25:00+00:00 | 25.43 | 25.44 | 25.42 | 25.43 | 0 |
| 2025-07-27 20:30:00+00:00 | 25.48 | 25.48 | 25.43 | 25.43 | 0 |
| 2025-07-27 20:35:00+00:00 | 25.50 | 25.50 | 25.48 | 25.48 | 233728 |
| 2025-07-27 20:40:00+00:00 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 2025-07-27 20:45:00+00:00 | 25.51 | 25.51 | 25.49 | 25.51 | 0 |
| 2025-07-27 20:50:00+00:00 | 25.51 | 25.51 | 25.51 | 25.51 | 1126944 |
| 2025-07-27 20:55:00+00:00 | 25.52 | 25.52 | 25.51 | 25.51 | 1447456 |
| 2025-07-27 21:00:00+00:00 | 25.55 | 25.55 | 25.53 | 25.53 | 0 |
| 2025-07-27 21:05:00+00:00 | 25.52 | 25.55 | 25.52 | 25.55 | 0 |
| 2025-07-27 21:10:00+00:00 | 25.51 | 25.52 | 25.51 | 25.52 | 5136448 |
| 2025-07-27 21:15:00+00:00 | 25.58 | 25.58 | 25.52 | 25.52 | 4645728 |
| 2025-07-27 21:20:00+00:00 | 25.61 | 25.61 | 25.59 | 25.59 | 1272768 |
| 2025-07-27 21:25:00+00:00 | 25.63 | 25.63 | 25.62 | 25.62 | 1240576 |
| 2025-07-27 21:30:00+00:00 | 25.65 | 25.65 | 25.63 | 25.63 | 2332384 |
| 2025-07-27 21:35:00+00:00 | 25.64 | 25.65 | 25.64 | 25.65 | 992384 |
| 2025-07-27 21:40:00+00:00 | 25.55 | 25.58 | 25.55 | 25.58 | 830720 |
| 2025-07-27 21:45:00+00:00 | 25.53 | 25.55 | 25.53 | 25.55 | 38976 |
| 2025-07-27 21:50:00+00:00 | 25.54 | 25.54 | 25.53 | 25.53 | 0 |
| 2025-07-27 21:55:00+00:00 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| 2025-07-27 22:00:00+00:00 | 25.64 | 25.64 | 25.56 | 25.56 | 0 |
| 2025-07-27 22:05:00+00:00 | 25.70 | 25.70 | 25.65 | 25.65 | 1573952 |
| 2025-07-27 22:10:00+00:00 | 25.71 | 25.71 | 25.70 | 25.71 | 2318112 |
| 2025-07-27 22:15:00+00:00 | 25.74 | 25.74 | 25.71 | 25.71 | 3600288 |
| 2025-07-27 22:20:00+00:00 | 25.80 | 25.80 | 25.74 | 25.74 | 1497088 |
| 2025-07-27 22:25:00+00:00 | 25.83 | 25.83 | 25.83 | 25.83 | 1354144 |
| 2025-07-27 22:30:00+00:00 | 25.86 | 25.86 | 25.83 | 25.83 | 306016 |
| 2025-07-27 22:35:00+00:00 | 25.89 | 25.89 | 25.86 | 25.86 | 589856 |
| 2025-07-27 22:40:00+00:00 | 26.03 | 26.03 | 25.92 | 25.92 | 4398816 |
| 2025-07-27 22:45:00+00:00 | 26.35 | 26.35 | 26.04 | 26.04 | 11386912 |
| 2025-07-27 22:50:00+00:00 | 26.26 | 26.37 | 26.25 | 26.37 | 14591840 |
| 2025-07-27 22:55:00+00:00 | 26.01 | 26.14 | 26.01 | 26.14 | 9162080 |
| 2025-07-27 23:00:00+00:00 | 25.93 | 26.01 | 25.93 | 26.01 | 5612000 |
| 2025-07-27 23:05:00+00:00 | 25.93 | 25.93 | 25.92 | 25.93 | 0 |
| 2025-07-27 23:10:00+00:00 | 25.81 | 25.91 | 25.81 | 25.91 | 13426592 |
| 2025-07-27 23:15:00+00:00 | 25.91 | 25.91 | 25.83 | 25.83 | 3126144 |
| 2025-07-27 23:20:00+00:00 | 25.95 | 25.95 | 25.91 | 25.91 | 2465632 |
| 2025-07-27 23:25:00+00:00 | 25.97 | 25.97 | 25.97 | 25.97 | 3432160 |
| 2025-07-27 23:30:00+00:00 | 25.86 | 25.97 | 25.86 | 25.97 | 4728288 |
| 2025-07-27 23:35:00+00:00 | 25.85 | 25.86 | 25.84 | 25.85 | 1728960 |
| 2025-07-27 23:40:00+00:00 | 25.91 | 25.91 | 25.90 | 25.91 | 2015232 |
| 2025-07-27 23:45:00+00:00 | 25.93 | 25.94 | 25.91 | 25.91 | 749280 |
| 2025-07-27 23:50:00+00:00 | 25.93 | 25.93 | 25.93 | 25.93 | 776448 |
| 2025-07-27 23:55:00+00:00 | 25.99 | 25.99 | 25.96 | 25.96 | 1434368 |
| 2025-07-28 00:00:00+00:00 | 26.13 | 26.13 | 26.00 | 26.00 | 6419136 |
| 2025-07-28 00:05:00+00:00 | 26.07 | 26.14 | 26.07 | 26.14 | 2403648 |
| 2025-07-28 00:10:00+00:00 | 26.08 | 26.08 | 26.04 | 26.04 | 3434752 |
| 2025-07-28 00:15:00+00:00 | 26.23 | 26.23 | 26.09 | 26.09 | 3884096 |
| 2025-07-28 00:20:00+00:00 | 26.26 | 26.26 | 26.23 | 26.23 | 2831424 |
| 2025-07-28 00:25:00+00:00 | 26.18 | 26.25 | 26.17 | 26.25 | 0 |
| 2025-07-28 00:30:00+00:00 | 26.13 | 26.18 | 26.13 | 26.18 | 2408192 |
| 2025-07-28 00:35:00+00:00 | 26.16 | 26.17 | 26.13 | 26.13 | 12371712 |
| 2025-07-28 00:40:00+00:00 | 26.15 | 26.16 | 26.13 | 26.13 | 3066560 |
| 2025-07-28 00:45:00+00:00 | 26.03 | 26.15 | 26.03 | 26.15 | 2834624 |
| 2025-07-28 00:50:00+00:00 | 26.00 | 26.02 | 25.99 | 26.02 | 1482112 |
| 2025-07-28 00:55:00+00:00 | 26.03 | 26.03 | 26.02 | 26.03 | 1882816 |
| 2025-07-28 01:00:00+00:00 | 25.98 | 26.03 | 25.98 | 26.03 | 0 |
| 2025-07-28 01:05:00+00:00 | 26.04 | 26.04 | 25.98 | 25.98 | 2230720 |
| 2025-07-28 01:10:00+00:00 | 26.00 | 26.02 | 26.00 | 26.02 | 1807552 |
| 2025-07-28 01:15:00+00:00 | 25.96 | 26.00 | 25.94 | 26.00 | 0 |
| 2025-07-28 01:20:00+00:00 | 25.96 | 25.97 | 25.96 | 25.96 | 886656 |
| 2025-07-28 01:25:00+00:00 | 25.88 | 25.95 | 25.88 | 25.95 | 0 |
| 2025-07-28 01:30:00+00:00 | 25.85 | 25.89 | 25.85 | 25.88 | 1076992 |
| 2025-07-28 01:35:00+00:00 | 25.86 | 25.87 | 25.85 | 25.85 | 962112 |
| 2025-07-28 01:40:00+00:00 | 25.83 | 25.85 | 25.83 | 25.85 | 338496 |
| 2025-07-28 01:45:00+00:00 | 25.82 | 25.83 | 25.82 | 25.83 | 11855616 |
| 2025-07-28 01:50:00+00:00 | 25.81 | 25.82 | 25.80 | 25.82 | 1215296 |
| 2025-07-28 01:55:00+00:00 | 25.81 | 25.82 | 25.81 | 25.82 | 373632 |
| 2025-07-28 02:00:00+00:00 | 25.84 | 25.84 | 25.82 | 25.82 | 84544 |
| 2025-07-28 02:05:00+00:00 | 25.83 | 25.84 | 25.83 | 25.84 | 336832 |
| 2025-07-28 02:10:00+00:00 | 25.89 | 25.89 | 25.83 | 25.83 | 805824 |
| 2025-07-28 02:15:00+00:00 | 26.00 | 26.00 | 25.90 | 25.90 | 0 |
| 2025-07-28 02:20:00+00:00 | 26.02 | 26.02 | 26.00 | 26.00 | 3130944 |
| 2025-07-28 02:25:00+00:00 | 26.07 | 26.07 | 26.03 | 26.03 | 1772352 |
| 2025-07-28 02:30:00+00:00 | 26.19 | 26.19 | 26.07 | 26.07 | 3516032 |
| 2025-07-28 02:35:00+00:00 | 26.25 | 26.26 | 26.19 | 26.19 | 5702144 |
| 2025-07-28 02:40:00+00:00 | 26.22 | 26.24 | 26.22 | 26.24 | 6832704 |
| 2025-07-28 02:45:00+00:00 | 26.23 | 26.24 | 26.22 | 26.22 | 1991808 |
| 2025-07-28 02:50:00+00:00 | 26.19 | 26.23 | 26.19 | 26.23 | 0 |
| 2025-07-28 02:55:00+00:00 | 26.22 | 26.22 | 26.20 | 26.20 | 11410752 |
| 2025-07-28 03:00:00+00:00 | 26.27 | 26.27 | 26.22 | 26.22 | 731840 |
| 2025-07-28 03:05:00+00:00 | 26.22 | 26.26 | 26.22 | 26.26 | 0 |
| 2025-07-28 03:10:00+00:00 | 26.16 | 26.21 | 26.16 | 26.21 | 136704 |
| 2025-07-28 03:15:00+00:00 | 26.14 | 26.16 | 26.14 | 26.16 | 917056 |
| 2025-07-28 03:20:00+00:00 | 26.09 | 26.14 | 26.09 | 26.14 | 0 |
| 2025-07-28 03:25:00+00:00 | 26.06 | 26.09 | 26.06 | 26.09 | 0 |
| 2025-07-28 03:30:00+00:00 | 26.05 | 26.06 | 26.05 | 26.06 | 0 |
| 2025-07-28 03:35:00+00:00 | 26.09 | 26.09 | 26.06 | 26.06 | 1105472 |
| 2025-07-28 03:40:00+00:00 | 26.11 | 26.11 | 26.10 | 26.10 | 1744000 |
| 2025-07-28 03:45:00+00:00 | 26.14 | 26.14 | 26.11 | 26.11 | 1731712 |
| 2025-07-28 03:50:00+00:00 | 26.17 | 26.17 | 26.14 | 26.14 | 767168 |
| 2025-07-28 03:55:00+00:00 | 26.15 | 26.19 | 26.15 | 26.19 | 838400 |
| 2025-07-28 04:00:00+00:00 | 26.18 | 26.18 | 26.14 | 26.15 | 506112 |
| 2025-07-28 04:05:00+00:00 | 26.18 | 26.19 | 26.18 | 26.19 | 12444800 |
| 2025-07-28 04:10:00+00:00 | 26.18 | 26.18 | 26.17 | 26.17 | 1072192 |
| 2025-07-28 04:15:00+00:00 | 26.15 | 26.18 | 26.15 | 26.18 | 766528 |
| 2025-07-28 04:20:00+00:00 | 26.15 | 26.15 | 26.14 | 26.15 | 2526912 |
| 2025-07-28 04:25:00+00:00 | 26.26 | 26.26 | 26.18 | 26.18 | 2816192 |
| 2025-07-28 04:30:00+00:00 | 26.33 | 26.33 | 26.28 | 26.28 | 3066496 |
| 2025-07-28 04:35:00+00:00 | 26.33 | 26.33 | 26.33 | 26.33 | 1243904 |
| 2025-07-28 04:40:00+00:00 | 26.35 | 26.35 | 26.33 | 26.33 | 1598912 |
| 2025-07-28 04:45:00+00:00 | 26.37 | 26.37 | 26.35 | 26.35 | 2611008 |
| 2025-07-28 04:50:00+00:00 | 26.45 | 26.45 | 26.37 | 26.37 | 5836672 |
| 2025-07-28 04:55:00+00:00 | 26.53 | 26.53 | 26.51 | 26.51 | 0 |
| 2025-07-28 05:00:00+00:00 | 26.48 | 26.53 | 26.48 | 26.53 | 18522176 |
| 2025-07-28 05:05:00+00:00 | 26.44 | 26.47 | 26.44 | 26.47 | 806336 |
| 2025-07-28 05:10:00+00:00 | 26.44 | 26.44 | 26.43 | 26.43 | 1851648 |
| 2025-07-28 05:15:00+00:00 | 26.49 | 26.49 | 26.44 | 26.44 | 1448128 |
| 2025-07-28 05:20:00+00:00 | 26.57 | 26.57 | 26.50 | 26.50 | 0 |
| 2025-07-28 05:25:00+00:00 | 26.59 | 26.59 | 26.57 | 26.57 | 3478144 |
| 2025-07-28 05:30:00+00:00 | 26.48 | 26.59 | 26.48 | 26.59 | 14369536 |
| 2025-07-28 05:35:00+00:00 | 26.46 | 26.48 | 26.46 | 26.48 | 0 |
| 2025-07-28 05:40:00+00:00 | 26.44 | 26.46 | 26.44 | 26.46 | 14279424 |
| 2025-07-28 05:45:00+00:00 | 26.50 | 26.50 | 26.44 | 26.44 | 1966592 |
| 2025-07-28 05:50:00+00:00 | 26.60 | 26.60 | 26.50 | 26.50 | 3276096 |
| 2025-07-28 05:55:00+00:00 | 26.57 | 26.61 | 26.57 | 26.61 | 3268928 |
| 2025-07-28 06:00:00+00:00 | 26.53 | 26.57 | 26.53 | 26.57 | 1041984 |
| 2025-07-28 06:05:00+00:00 | 26.52 | 26.54 | 26.52 | 26.54 | 0 |
| 2025-07-28 06:10:00+00:00 | 26.50 | 26.51 | 26.50 | 26.51 | 0 |
| 2025-07-28 06:15:00+00:00 | 26.49 | 26.50 | 26.49 | 26.50 | 0 |
| 2025-07-28 06:20:00+00:00 | 26.47 | 26.48 | 26.47 | 26.48 | 0 |
| 2025-07-28 06:25:00+00:00 | 26.42 | 26.47 | 26.42 | 26.47 | 2653184 |
| 2025-07-28 06:30:00+00:00 | 26.40 | 26.42 | 26.40 | 26.42 | 559360 |
| 2025-07-28 06:35:00+00:00 | 26.41 | 26.41 | 26.40 | 26.40 | 1667264 |
| 2025-07-28 06:40:00+00:00 | 26.44 | 26.44 | 26.44 | 26.44 | 2123456 |
| 2025-07-28 06:45:00+00:00 | 26.44 | 26.44 | 26.43 | 26.44 | 1273728 |
| 2025-07-28 06:50:00+00:00 | 26.51 | 26.51 | 26.44 | 26.44 | 2924672 |
| 2025-07-28 06:55:00+00:00 | 26.72 | 26.72 | 26.63 | 26.63 | 11563456 |
| 2025-07-28 07:00:00+00:00 | 26.68 | 26.74 | 26.68 | 26.72 | 10933760 |
| 2025-07-28 07:05:00+00:00 | 26.53 | 26.67 | 26.53 | 26.67 | 1403968 |
| 2025-07-28 07:10:00+00:00 | 26.49 | 26.49 | 26.47 | 26.48 | 4513984 |
| 2025-07-28 07:15:00+00:00 | 26.52 | 26.53 | 26.49 | 26.49 | 2808640 |
| 2025-07-28 07:20:00+00:00 | 26.50 | 26.51 | 26.50 | 26.51 | 1016384 |
| 2025-07-28 07:25:00+00:00 | 26.50 | 26.50 | 26.48 | 26.48 | 2416000 |
| 2025-07-28 07:30:00+00:00 | 26.42 | 26.50 | 26.42 | 26.50 | 773248 |
| 2025-07-28 07:35:00+00:00 | 26.41 | 26.42 | 26.40 | 26.41 | 296704 |
| 2025-07-28 07:40:00+00:00 | 26.40 | 26.40 | 26.39 | 26.39 | 742976 |
| 2025-07-28 07:45:00+00:00 | 26.44 | 26.44 | 26.38 | 26.39 | 0 |
| 2025-07-28 07:50:00+00:00 | 26.50 | 26.50 | 26.44 | 26.44 | 0 |
| 2025-07-28 07:55:00+00:00 | 26.51 | 26.52 | 26.50 | 26.50 | 650880 |
| 2025-07-28 08:00:00+00:00 | 26.52 | 26.53 | 26.52 | 26.52 | 886976 |
| 2025-07-28 08:05:00+00:00 | 26.62 | 26.62 | 26.52 | 26.52 | 2485824 |
| 2025-07-28 08:10:00+00:00 | 26.61 | 26.70 | 26.61 | 26.70 | 4667008 |
| 2025-07-28 08:15:00+00:00 | 26.65 | 26.65 | 26.60 | 26.60 | 18547072 |
| 2025-07-28 08:20:00+00:00 | 26.62 | 26.64 | 26.59 | 26.64 | 1382528 |
| 2025-07-28 08:25:00+00:00 | 26.65 | 26.66 | 26.65 | 26.65 | 4896896 |
| 2025-07-28 08:30:00+00:00 | 26.65 | 26.70 | 26.65 | 26.67 | 4271552 |
| 2025-07-28 08:35:00+00:00 | 26.56 | 26.64 | 26.56 | 26.64 | 532864 |
| 2025-07-28 08:40:00+00:00 | 26.63 | 26.63 | 26.58 | 26.58 | 4425280 |
| 2025-07-28 08:45:00+00:00 | 26.72 | 26.72 | 26.64 | 26.64 | 2891776 |
| 2025-07-28 08:50:00+00:00 | 26.66 | 26.71 | 26.66 | 26.71 | 2475968 |
| 2025-07-28 08:55:00+00:00 | 26.69 | 26.70 | 26.66 | 26.66 | 4293504 |
| 2025-07-28 09:00:00+00:00 | 26.60 | 26.69 | 26.60 | 26.69 | 1992000 |
| 2025-07-28 09:05:00+00:00 | 26.58 | 26.60 | 26.58 | 26.60 | 378816 |
| 2025-07-28 09:10:00+00:00 | 26.60 | 26.60 | 26.57 | 26.57 | 2591104 |
| 2025-07-28 09:15:00+00:00 | 26.78 | 26.78 | 26.73 | 26.73 | 7698304 |
| 2025-07-28 09:20:00+00:00 | 26.87 | 26.87 | 26.82 | 26.83 | 9433280 |
| 2025-07-28 09:25:00+00:00 | 26.82 | 26.87 | 26.82 | 26.87 | 3279424 |
| 2025-07-28 09:30:00+00:00 | 26.86 | 26.86 | 26.82 | 26.82 | 3506560 |
| 2025-07-28 09:35:00+00:00 | 26.87 | 26.89 | 26.85 | 26.85 | 1762496 |
| 2025-07-28 09:40:00+00:00 | 26.81 | 26.84 | 26.81 | 26.84 | 2772224 |
| 2025-07-28 09:45:00+00:00 | 26.96 | 26.96 | 26.82 | 26.82 | 3517312 |
| 2025-07-28 09:50:00+00:00 | 27.10 | 27.10 | 26.97 | 26.97 | 11532288 |
| 2025-07-28 09:55:00+00:00 | 27.19 | 27.22 | 27.19 | 27.20 | 11356672 |
| 2025-07-28 10:00:00+00:00 | 27.17 | 27.17 | 27.09 | 27.17 | 5091456 |
| 2025-07-28 10:05:00+00:00 | 27.20 | 27.20 | 27.17 | 27.17 | 0 |
| 2025-07-28 10:10:00+00:00 | 27.23 | 27.23 | 27.22 | 27.22 | 21806272 |
| 2025-07-28 10:15:00+00:00 | 27.28 | 27.28 | 27.23 | 27.23 | 5473664 |
| 2025-07-28 10:20:00+00:00 | 27.29 | 27.29 | 27.28 | 27.29 | 3177216 |
| 2025-07-28 10:25:00+00:00 | 27.23 | 27.26 | 27.23 | 27.26 | 0 |
| 2025-07-28 10:30:00+00:00 | 27.06 | 27.23 | 27.06 | 27.23 | 2927872 |
| 2025-07-28 10:35:00+00:00 | 27.06 | 27.07 | 27.06 | 27.07 | 19169216 |
| 2025-07-28 10:40:00+00:00 | 27.02 | 27.04 | 27.02 | 27.04 | 2001152 |
| 2025-07-28 10:45:00+00:00 | 26.98 | 27.02 | 26.98 | 27.02 | 318912 |
| 2025-07-28 10:50:00+00:00 | 26.98 | 26.98 | 26.97 | 26.98 | 0 |
| 2025-07-28 10:55:00+00:00 | 27.02 | 27.03 | 27.02 | 27.03 | 856192 |
| 2025-07-28 11:00:00+00:00 | 26.97 | 27.03 | 26.97 | 27.03 | 166848 |
| 2025-07-28 11:05:00+00:00 | 26.92 | 26.97 | 26.92 | 26.97 | 943296 |
| 2025-07-28 11:10:00+00:00 | 26.88 | 26.91 | 26.88 | 26.91 | 4053248 |
| 2025-07-28 11:15:00+00:00 | 26.81 | 26.88 | 26.81 | 26.88 | 5573760 |
| 2025-07-28 11:20:00+00:00 | 26.80 | 26.81 | 26.80 | 26.81 | 2383040 |
| 2025-07-28 11:25:00+00:00 | 26.80 | 26.80 | 26.80 | 26.80 | 1701568 |
| 2025-07-28 11:30:00+00:00 | 26.77 | 26.79 | 26.76 | 26.79 | 2037184 |
| 2025-07-28 11:35:00+00:00 | 26.79 | 26.79 | 26.77 | 26.77 | 1889408 |
| 2025-07-28 11:40:00+00:00 | 26.90 | 26.90 | 26.83 | 26.83 | 4050944 |
| 2025-07-28 11:45:00+00:00 | 27.03 | 27.03 | 26.90 | 26.90 | 4206720 |
| 2025-07-28 11:50:00+00:00 | 27.17 | 27.18 | 27.04 | 27.04 | 5125248 |
| 2025-07-28 11:55:00+00:00 | 27.24 | 27.27 | 27.24 | 27.27 | 9348224 |
| 2025-07-28 12:00:00+00:00 | 27.20 | 27.28 | 27.20 | 27.25 | 7607872 |
| 2025-07-28 12:05:00+00:00 | 27.10 | 27.19 | 27.10 | 27.19 | 4333952 |
| 2025-07-28 12:10:00+00:00 | 27.08 | 27.08 | 27.03 | 27.03 | 3889600 |
| 2025-07-28 12:15:00+00:00 | 27.12 | 27.12 | 27.07 | 27.07 | 1731264 |
| 2025-07-28 12:20:00+00:00 | 27.21 | 27.21 | 27.12 | 27.12 | 3964288 |
| 2025-07-28 12:25:00+00:00 | 27.24 | 27.28 | 27.24 | 27.28 | 0 |
| 2025-07-28 12:30:00+00:00 | 27.23 | 27.27 | 27.23 | 27.26 | 27580288 |
| 2025-07-28 12:35:00+00:00 | 27.23 | 27.24 | 27.23 | 27.23 | 1164672 |
| 2025-07-28 12:40:00+00:00 | 27.20 | 27.21 | 27.20 | 27.20 | 0 |
| 2025-07-28 12:45:00+00:00 | 27.16 | 27.19 | 27.14 | 27.19 | 3071360 |
| 2025-07-28 12:50:00+00:00 | 27.21 | 27.21 | 27.16 | 27.16 | 21263232 |
| 2025-07-28 12:55:00+00:00 | 27.24 | 27.27 | 27.24 | 27.26 | 3229824 |
| 2025-07-28 13:00:00+00:00 | 27.13 | 27.25 | 27.13 | 27.24 | 3550784 |
| 2025-07-28 13:05:00+00:00 | 27.17 | 27.17 | 27.12 | 27.13 | 2151040 |
| 2025-07-28 13:10:00+00:00 | 27.15 | 27.30 | 27.15 | 27.30 | 6259648 |
| 2025-07-28 13:15:00+00:00 | 27.10 | 27.14 | 27.09 | 27.14 | 3218496 |
| 2025-07-28 13:20:00+00:00 | 27.04 | 27.09 | 27.04 | 27.09 | 1720384 |
| 2025-07-28 13:25:00+00:00 | 26.96 | 27.00 | 26.96 | 27.00 | 6800704 |
| 2025-07-28 13:30:00+00:00 | 26.93 | 26.98 | 26.93 | 26.97 | 0 |
| 2025-07-28 13:35:00+00:00 | 27.04 | 27.05 | 26.95 | 26.95 | 6493120 |
| 2025-07-28 13:40:00+00:00 | 27.19 | 27.24 | 27.15 | 27.16 | 28024576 |
| 2025-07-28 13:45:00+00:00 | 27.01 | 27.18 | 27.01 | 27.18 | 3092224 |
| 2025-07-28 13:50:00+00:00 | 27.06 | 27.06 | 27.02 | 27.02 | 2768192 |
| 2025-07-28 13:55:00+00:00 | 26.99 | 27.02 | 26.99 | 27.02 | 0 |
| 2025-07-28 14:00:00+00:00 | 26.89 | 26.99 | 26.89 | 26.99 | 26913664 |
| 2025-07-28 14:05:00+00:00 | 26.88 | 26.88 | 26.83 | 26.87 | 4226624 |
| 2025-07-28 14:10:00+00:00 | 26.79 | 26.88 | 26.79 | 26.88 | 5977408 |
| 2025-07-28 14:15:00+00:00 | 26.61 | 26.78 | 26.61 | 26.78 | 12020928 |
| 2025-07-28 14:20:00+00:00 | 26.52 | 26.60 | 26.52 | 26.60 | 6304448 |
| 2025-07-28 14:25:00+00:00 | 26.31 | 26.44 | 26.31 | 26.44 | 14851456 |
| 2025-07-28 14:30:00+00:00 | 26.29 | 26.30 | 26.28 | 26.28 | 19470720 |
| 2025-07-28 14:35:00+00:00 | 26.31 | 26.31 | 26.28 | 26.29 | 8370560 |
| 2025-07-28 14:40:00+00:00 | 26.39 | 26.39 | 26.36 | 26.37 | 6072064 |
| 2025-07-28 14:45:00+00:00 | 26.40 | 26.43 | 26.40 | 26.41 | 0 |
| 2025-07-28 14:50:00+00:00 | 26.37 | 26.40 | 26.37 | 26.40 | 22437824 |
| 2025-07-28 14:55:00+00:00 | 26.33 | 26.37 | 26.33 | 26.37 | 2435328 |
| 2025-07-28 15:00:00+00:00 | 26.36 | 26.36 | 26.33 | 26.33 | 3706624 |
| 2025-07-28 15:05:00+00:00 | 26.36 | 26.36 | 26.36 | 26.36 | 1077760 |
| 2025-07-28 15:10:00+00:00 | 26.32 | 26.35 | 26.32 | 26.35 | 2372480 |
| 2025-07-28 15:15:00+00:00 | 26.38 | 26.38 | 26.32 | 26.32 | 6336000 |
| 2025-07-28 15:20:00+00:00 | 26.35 | 26.37 | 26.33 | 26.37 | 1917824 |
| 2025-07-28 15:25:00+00:00 | 26.23 | 26.35 | 26.19 | 26.35 | 4249344 |
| 2025-07-28 15:30:00+00:00 | 26.38 | 26.38 | 26.23 | 26.23 | 5338240 |
| 2025-07-28 15:35:00+00:00 | 26.30 | 26.39 | 26.30 | 26.39 | 1196032 |
| 2025-07-28 15:40:00+00:00 | 26.17 | 26.20 | 26.17 | 26.20 | 0 |
| 2025-07-28 15:45:00+00:00 | 26.16 | 26.16 | 26.13 | 26.16 | 2971008 |
| 2025-07-28 15:50:00+00:00 | 26.03 | 26.13 | 26.01 | 26.13 | 25908480 |
| 2025-07-28 15:55:00+00:00 | 26.13 | 26.15 | 26.04 | 26.04 | 6059264 |
| 2025-07-28 16:00:00+00:00 | 26.07 | 26.13 | 26.06 | 26.13 | 2068480 |
| 2025-07-28 16:05:00+00:00 | 26.04 | 26.07 | 26.03 | 26.07 | 1666816 |
| 2025-07-28 16:10:00+00:00 | 26.02 | 26.04 | 26.01 | 26.04 | 2122368 |
| 2025-07-28 16:15:00+00:00 | 26.12 | 26.12 | 26.02 | 26.02 | 2508288 |
| 2025-07-28 16:20:00+00:00 | 26.08 | 26.12 | 26.07 | 26.12 | 454144 |
| 2025-07-28 16:25:00+00:00 | 26.09 | 26.10 | 26.09 | 26.09 | 0 |
| 2025-07-28 16:30:00+00:00 | 26.01 | 26.10 | 26.01 | 26.10 | 0 |
| 2025-07-28 16:35:00+00:00 | 26.07 | 26.07 | 26.01 | 26.01 | 0 |
| 2025-07-28 16:40:00+00:00 | 26.10 | 26.10 | 26.08 | 26.08 | 0 |
| 2025-07-28 16:45:00+00:00 | 26.14 | 26.17 | 26.11 | 26.11 | 1489024 |
| 2025-07-28 16:50:00+00:00 | 26.10 | 26.15 | 26.10 | 26.15 | 282880 |
| 2025-07-28 16:55:00+00:00 | 25.94 | 26.01 | 25.94 | 26.01 | 22799360 |
| 2025-07-28 17:00:00+00:00 | 25.93 | 25.94 | 25.90 | 25.94 | 3034368 |
| 2025-07-28 17:05:00+00:00 | 25.94 | 25.94 | 25.93 | 25.93 | 106496 |
| 2025-07-28 17:10:00+00:00 | 25.97 | 25.98 | 25.97 | 25.97 | 132736 |
| 2025-07-28 17:15:00+00:00 | 25.86 | 25.96 | 25.86 | 25.96 | 0 |
| 2025-07-28 17:20:00+00:00 | 25.85 | 25.86 | 25.84 | 25.86 | 454144 |
| 2025-07-28 17:25:00+00:00 | 25.94 | 25.94 | 25.87 | 25.87 | 0 |
| 2025-07-28 17:30:00+00:00 | 25.99 | 26.01 | 25.94 | 25.94 | 20451840 |
| 2025-07-28 17:35:00+00:00 | 25.92 | 25.99 | 25.92 | 25.99 | 0 |
| 2025-07-28 17:40:00+00:00 | 25.85 | 25.87 | 25.85 | 25.87 | 0 |
| 2025-07-28 17:45:00+00:00 | 25.81 | 25.84 | 25.81 | 25.84 | 302080 |
| 2025-07-28 17:50:00+00:00 | 25.78 | 25.81 | 25.78 | 25.81 | 0 |
| 2025-07-28 17:55:00+00:00 | 25.79 | 25.80 | 25.79 | 25.80 | 394496 |
| 2025-07-28 18:00:00+00:00 | 25.78 | 25.80 | 25.78 | 25.79 | 98432 |
| 2025-07-28 18:05:00+00:00 | 25.64 | 25.76 | 25.61 | 25.76 | 3166848 |
| 2025-07-28 18:10:00+00:00 | 25.73 | 25.73 | 25.66 | 25.66 | 2761472 |
| 2025-07-28 18:15:00+00:00 | 25.67 | 25.74 | 25.67 | 25.73 | 0 |
| 2025-07-28 18:20:00+00:00 | 25.54 | 25.64 | 25.53 | 25.64 | 5510400 |
| 2025-07-28 18:25:00+00:00 | 25.55 | 25.56 | 25.55 | 25.56 | 2745600 |
| 2025-07-28 18:30:00+00:00 | 25.48 | 25.55 | 25.48 | 25.55 | 24113536 |
| 2025-07-28 18:35:00+00:00 | 25.48 | 25.49 | 25.48 | 25.48 | 0 |
| 2025-07-28 18:40:00+00:00 | 25.57 | 25.57 | 25.51 | 25.51 | 1336960 |
| 2025-07-28 18:45:00+00:00 | 25.52 | 25.57 | 25.52 | 25.57 | 22787840 |
| 2025-07-28 18:50:00+00:00 | 25.55 | 25.55 | 25.52 | 25.52 | 207744 |
| 2025-07-28 18:55:00+00:00 | 25.57 | 25.57 | 25.56 | 25.56 | 908288 |
| 2025-07-28 19:00:00+00:00 | 25.63 | 25.63 | 25.57 | 25.57 | 0 |
| 2025-07-28 19:05:00+00:00 | 25.80 | 25.80 | 25.64 | 25.64 | 6814080 |
| 2025-07-28 19:10:00+00:00 | 25.82 | 25.82 | 25.79 | 25.79 | 2900864 |
| 2025-07-28 19:15:00+00:00 | 25.77 | 25.82 | 25.77 | 25.82 | 2078720 |
| 2025-07-28 19:20:00+00:00 | 25.74 | 25.77 | 25.74 | 25.77 | 60928 |
| 2025-07-28 19:25:00+00:00 | 25.76 | 25.76 | 25.73 | 25.73 | 336384 |
| 2025-07-28 19:30:00+00:00 | 25.58 | 25.75 | 25.58 | 25.75 | 2718336 |
| 2025-07-28 19:35:00+00:00 | 25.51 | 25.57 | 25.51 | 25.57 | 574464 |
| 2025-07-28 19:40:00+00:00 | 25.50 | 25.50 | 25.49 | 25.49 | 0 |
| 2025-07-28 19:45:00+00:00 | 25.40 | 25.49 | 25.40 | 25.49 | 25087104 |
| 2025-07-28 19:50:00+00:00 | 25.44 | 25.44 | 25.40 | 25.40 | 1729920 |
| 2025-07-28 19:55:00+00:00 | 25.53 | 25.53 | 25.50 | 25.50 | 1532288 |
| 2025-07-28 20:00:00+00:00 | 25.53 | 25.53 | 25.53 | 25.53 | 349056 |
| 2025-07-28 20:05:00+00:00 | 25.50 | 25.53 | 25.50 | 25.52 | 828416 |
| 2025-07-28 20:10:00+00:00 | 25.42 | 25.46 | 25.42 | 25.46 | 1785088 |
| 2025-07-28 20:15:00+00:00 | 25.35 | 25.41 | 25.35 | 25.41 | 2170880 |
| 2025-07-28 20:20:00+00:00 | 25.36 | 25.37 | 25.36 | 25.36 | 684032 |
| 2025-07-28 20:25:00+00:00 | 25.31 | 25.35 | 25.31 | 25.35 | 1181440 |
| 2025-07-28 20:30:00+00:00 | 25.31 | 25.31 | 25.27 | 25.30 | 1948416 |
| 2025-07-28 20:35:00+00:00 | 25.36 | 25.37 | 25.32 | 25.32 | 1296128 |
| 2025-07-28 20:40:00+00:00 | 25.33 | 25.36 | 25.33 | 25.36 | 0 |
| 2025-07-28 20:45:00+00:00 | 25.27 | 25.32 | 25.27 | 25.32 | 24054656 |
| 2025-07-28 20:50:00+00:00 | 25.25 | 25.27 | 25.25 | 25.27 | 206976 |
| 2025-07-28 20:55:00+00:00 | 25.37 | 25.38 | 25.27 | 25.27 | 1928320 |
| 2025-07-28 21:00:00+00:00 | 25.35 | 25.37 | 25.32 | 25.37 | 0 |
| 2025-07-28 21:05:00+00:00 | 25.35 | 25.37 | 25.35 | 25.35 | 819200 |
| 2025-07-28 21:10:00+00:00 | 25.34 | 25.34 | 25.33 | 25.33 | 0 |
| 2025-07-28 21:15:00+00:00 | 25.34 | 25.36 | 25.34 | 25.34 | 0 |
| 2025-07-28 21:20:00+00:00 | 25.33 | 25.34 | 25.32 | 25.34 | 0 |
| 2025-07-28 21:25:00+00:00 | 25.21 | 25.27 | 25.20 | 25.27 | 24216192 |
| 2025-07-28 21:30:00+00:00 | 25.29 | 25.29 | 25.21 | 25.21 | 0 |
| 2025-07-28 21:35:00+00:00 | 25.37 | 25.37 | 25.29 | 25.29 | 217344 |
| 2025-07-28 21:40:00+00:00 | 25.48 | 25.48 | 25.39 | 25.39 | 2184704 |
| 2025-07-28 21:45:00+00:00 | 25.50 | 25.50 | 25.48 | 25.48 | 2369920 |
| 2025-07-28 21:50:00+00:00 | 25.42 | 25.49 | 25.42 | 25.49 | 281472 |
| 2025-07-28 21:55:00+00:00 | 25.25 | 25.37 | 25.25 | 25.37 | 866816 |
| 2025-07-28 22:00:00+00:00 | 25.35 | 25.35 | 25.26 | 25.26 | 0 |
| 2025-07-28 22:05:00+00:00 | 25.33 | 25.34 | 25.33 | 25.33 | 0 |
| 2025-07-28 22:10:00+00:00 | 25.28 | 25.34 | 25.28 | 25.34 | 0 |
| 2025-07-28 22:15:00+00:00 | 25.32 | 25.32 | 25.28 | 25.28 | 0 |
| 2025-07-28 22:20:00+00:00 | 25.26 | 25.31 | 25.26 | 25.31 | 0 |
| 2025-07-28 22:25:00+00:00 | 25.31 | 25.31 | 25.24 | 25.24 | 0 |
| 2025-07-28 22:30:00+00:00 | 25.26 | 25.31 | 25.26 | 25.31 | 0 |
| 2025-07-28 22:35:00+00:00 | 25.24 | 25.26 | 25.24 | 25.26 | 0 |
| 2025-07-28 22:40:00+00:00 | 25.11 | 25.23 | 25.11 | 25.23 | 0 |
| 2025-07-28 22:45:00+00:00 | 25.15 | 25.15 | 25.12 | 25.12 | 0 |
| 2025-07-28 22:50:00+00:00 | 25.19 | 25.19 | 25.15 | 25.15 | 0 |
| 2025-07-28 22:55:00+00:00 | 25.17 | 25.20 | 25.17 | 25.20 | 16513920 |
| 2025-07-28 23:00:00+00:00 | 25.12 | 25.18 | 25.12 | 25.17 | 0 |
| 2025-07-28 23:05:00+00:00 | 25.16 | 25.17 | 25.13 | 25.13 | 90880 |
| 2025-07-28 23:10:00+00:00 | 25.12 | 25.16 | 25.12 | 25.16 | 0 |
| 2025-07-28 23:15:00+00:00 | 25.11 | 25.12 | 25.10 | 25.12 | 0 |
| 2025-07-28 23:20:00+00:00 | 25.14 | 25.14 | 25.12 | 25.12 | 0 |
| 2025-07-28 23:25:00+00:00 | 25.08 | 25.19 | 25.08 | 25.19 | 0 |
| 2025-07-28 23:30:00+00:00 | 25.11 | 25.11 | 25.04 | 25.04 | 0 |
| 2025-07-28 23:35:00+00:00 | 25.14 | 25.14 | 25.10 | 25.11 | 0 |
| 2025-07-28 23:40:00+00:00 | 25.15 | 25.16 | 25.15 | 25.16 | 0 |
| 2025-07-28 23:45:00+00:00 | 25.13 | 25.15 | 25.10 | 25.15 | 1905280 |
| 2025-07-28 23:50:00+00:00 | 25.12 | 25.13 | 25.11 | 25.13 | 0 |
| 2025-07-28 23:55:00+00:00 | 25.07 | 25.07 | 25.06 | 25.06 | 0 |
| 2025-07-29 00:00:00+00:00 | 25.17 | 25.17 | 25.09 | 25.09 | 20295168 |
| 2025-07-29 00:05:00+00:00 | 25.22 | 25.22 | 25.17 | 25.17 | 0 |
| 2025-07-29 00:10:00+00:00 | 25.35 | 25.36 | 25.33 | 25.33 | 1374976 |
| 2025-07-29 00:15:00+00:00 | 25.36 | 25.36 | 25.34 | 25.35 | 1317120 |
| 2025-07-29 00:20:00+00:00 | 25.28 | 25.35 | 25.28 | 25.35 | 0 |
| 2025-07-29 00:25:00+00:00 | 25.25 | 25.26 | 25.25 | 25.26 | 18001792 |
| 2025-07-29 00:30:00+00:00 | 25.18 | 25.25 | 25.18 | 25.25 | 0 |
| 2025-07-29 00:35:00+00:00 | 24.91 | 25.13 | 24.90 | 25.13 | 6771840 |
| 2025-07-29 00:40:00+00:00 | 24.74 | 24.86 | 24.74 | 24.86 | 8907008 |
| 2025-07-29 00:45:00+00:00 | 24.83 | 24.83 | 24.74 | 24.75 | 4330496 |
| 2025-07-29 00:50:00+00:00 | 24.86 | 24.86 | 24.84 | 24.84 | 202240 |
| 2025-07-29 00:55:00+00:00 | 24.92 | 24.92 | 24.88 | 24.88 | 2105728 |
| 2025-07-29 01:00:00+00:00 | 24.89 | 24.93 | 24.89 | 24.92 | 0 |
| 2025-07-29 01:05:00+00:00 | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 2025-07-29 01:10:00+00:00 | 24.93 | 24.94 | 24.93 | 24.94 | 0 |
| 2025-07-29 01:15:00+00:00 | 24.92 | 24.93 | 24.92 | 24.93 | 0 |
| 2025-07-29 01:20:00+00:00 | 24.93 | 24.93 | 24.92 | 24.92 | 0 |
| 2025-07-29 01:25:00+00:00 | 25.00 | 25.00 | 24.96 | 24.96 | 362880 |
| 2025-07-29 01:30:00+00:00 | 25.02 | 25.02 | 25.00 | 25.00 | 0 |
| 2025-07-29 01:35:00+00:00 | 24.98 | 25.02 | 24.97 | 25.02 | 0 |
| 2025-07-29 01:40:00+00:00 | 24.99 | 25.00 | 24.99 | 24.99 | 872448 |
| 2025-07-29 01:45:00+00:00 | 24.92 | 24.99 | 24.92 | 24.99 | 0 |
| 2025-07-29 01:50:00+00:00 | 24.86 | 24.92 | 24.86 | 24.92 | 664576 |
| 2025-07-29 01:55:00+00:00 | 24.77 | 24.80 | 24.77 | 24.80 | 2787968 |
| 2025-07-29 02:00:00+00:00 | 24.70 | 24.77 | 24.70 | 24.77 | 3470976 |
| 2025-07-29 02:05:00+00:00 | 24.69 | 24.70 | 24.69 | 24.69 | 1071744 |
| 2025-07-29 02:10:00+00:00 | 24.63 | 24.67 | 24.63 | 24.67 | 4964992 |
| 2025-07-29 02:15:00+00:00 | 24.54 | 24.63 | 24.54 | 24.63 | 3803264 |
| 2025-07-29 02:20:00+00:00 | 24.51 | 24.54 | 24.51 | 24.53 | 2787584 |
| 2025-07-29 02:25:00+00:00 | 24.54 | 24.54 | 24.51 | 24.51 | 1828992 |
| 2025-07-29 02:30:00+00:00 | 24.62 | 24.62 | 24.55 | 24.55 | 0 |
| 2025-07-29 02:35:00+00:00 | 24.61 | 24.63 | 24.61 | 24.63 | 0 |
| 2025-07-29 02:40:00+00:00 | 24.59 | 24.59 | 24.58 | 24.59 | 0 |
| 2025-07-29 02:45:00+00:00 | 24.67 | 24.67 | 24.60 | 24.60 | 0 |
| 2025-07-29 02:50:00+00:00 | 24.63 | 24.67 | 24.63 | 24.67 | 267520 |
| 2025-07-29 02:55:00+00:00 | 24.59 | 24.62 | 24.58 | 24.62 | 934016 |
| 2025-07-29 03:00:00+00:00 | 24.62 | 24.62 | 24.59 | 24.59 | 0 |
| 2025-07-29 03:05:00+00:00 | 24.67 | 24.67 | 24.62 | 24.62 | 760832 |
| 2025-07-29 03:10:00+00:00 | 24.88 | 24.88 | 24.76 | 24.76 | 0 |
| 2025-07-29 03:15:00+00:00 | 24.86 | 24.88 | 24.86 | 24.88 | 26262400 |
| 2025-07-29 03:20:00+00:00 | 24.86 | 24.86 | 24.86 | 24.86 | 520064 |
| 2025-07-29 03:25:00+00:00 | 24.86 | 24.86 | 24.86 | 24.86 | 314880 |
| 2025-07-29 03:30:00+00:00 | 24.83 | 24.86 | 24.83 | 24.86 | 87168 |
| 2025-07-29 03:35:00+00:00 | 24.79 | 24.83 | 24.78 | 24.83 | 296960 |
| 2025-07-29 03:40:00+00:00 | 24.89 | 24.89 | 24.80 | 24.80 | 1072768 |
| 2025-07-29 03:45:00+00:00 | 24.95 | 24.95 | 24.90 | 24.90 | 2421376 |
| 2025-07-29 03:50:00+00:00 | 24.92 | 24.95 | 24.92 | 24.95 | 914048 |
| 2025-07-29 03:55:00+00:00 | 24.99 | 24.99 | 24.92 | 24.92 | 2845440 |
| 2025-07-29 04:00:00+00:00 | 25.06 | 25.06 | 25.00 | 25.00 | 0 |
| 2025-07-29 04:05:00+00:00 | 25.05 | 25.05 | 25.05 | 25.05 | 26252672 |
| 2025-07-29 04:10:00+00:00 | 25.06 | 25.07 | 25.06 | 25.07 | 0 |
| 2025-07-29 04:15:00+00:00 | 24.99 | 25.06 | 24.99 | 25.06 | 27949056 |
| 2025-07-29 04:20:00+00:00 | 25.00 | 25.01 | 25.00 | 25.00 | 0 |
| 2025-07-29 04:25:00+00:00 | 24.96 | 24.98 | 24.96 | 24.98 | 0 |
| 2025-07-29 04:30:00+00:00 | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 2025-07-29 04:35:00+00:00 | 24.94 | 24.95 | 24.94 | 24.95 | 0 |
| 2025-07-29 04:40:00+00:00 | 24.94 | 24.94 | 24.93 | 24.94 | 25244544 |
| 2025-07-29 04:45:00+00:00 | 24.91 | 24.94 | 24.91 | 24.94 | 0 |
| 2025-07-29 04:50:00+00:00 | 24.88 | 24.90 | 24.88 | 24.90 | 0 |
| 2025-07-29 04:55:00+00:00 | 24.88 | 24.89 | 24.87 | 24.89 | 0 |
| 2025-07-29 05:00:00+00:00 | 24.90 | 24.90 | 24.87 | 24.87 | 0 |
| 2025-07-29 05:05:00+00:00 | 24.93 | 24.93 | 24.91 | 24.91 | 0 |
| 2025-07-29 05:10:00+00:00 | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 2025-07-29 05:15:00+00:00 | 24.90 | 24.95 | 24.90 | 24.95 | 0 |
| 2025-07-29 05:20:00+00:00 | 24.94 | 24.94 | 24.91 | 24.91 | 0 |
| 2025-07-29 05:25:00+00:00 | 24.96 | 24.96 | 24.95 | 24.95 | 0 |
| 2025-07-29 05:30:00+00:00 | 24.99 | 24.99 | 24.96 | 24.96 | 0 |
| 2025-07-29 05:35:00+00:00 | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 2025-07-29 05:40:00+00:00 | 25.05 | 25.08 | 25.05 | 25.08 | 27689600 |
| 2025-07-29 05:45:00+00:00 | 25.03 | 25.05 | 25.03 | 25.05 | 0 |
| 2025-07-29 05:50:00+00:00 | 25.04 | 25.04 | 25.03 | 25.03 | 0 |
| 2025-07-29 05:55:00+00:00 | 25.08 | 25.08 | 25.05 | 25.05 | 0 |
| 2025-07-29 06:00:00+00:00 | 25.04 | 25.08 | 25.04 | 25.08 | 0 |
| 2025-07-29 06:05:00+00:00 | 25.03 | 25.04 | 25.03 | 25.03 | 0 |
| 2025-07-29 06:10:00+00:00 | 25.02 | 25.03 | 25.02 | 25.03 | 0 |
| 2025-07-29 06:15:00+00:00 | 25.08 | 25.08 | 25.03 | 25.03 | 820992 |
| 2025-07-29 06:20:00+00:00 | 25.12 | 25.12 | 25.08 | 25.08 | 0 |
| 2025-07-29 06:25:00+00:00 | 25.17 | 25.18 | 25.16 | 25.16 | 0 |
| 2025-07-29 06:30:00+00:00 | 25.25 | 25.25 | 25.16 | 25.17 | 0 |
| 2025-07-29 06:35:00+00:00 | 25.27 | 25.27 | 25.25 | 25.25 | 0 |
| 2025-07-29 06:40:00+00:00 | 25.32 | 25.32 | 25.30 | 25.30 | 27027328 |
| 2025-07-29 06:45:00+00:00 | 25.33 | 25.36 | 25.32 | 25.32 | 2740096 |
| 2025-07-29 06:50:00+00:00 | 25.27 | 25.32 | 25.27 | 25.32 | 0 |
| 2025-07-29 06:55:00+00:00 | 25.30 | 25.30 | 25.28 | 25.28 | 0 |
| 2025-07-29 07:00:00+00:00 | 25.32 | 25.32 | 25.29 | 25.30 | 0 |
| 2025-07-29 07:05:00+00:00 | 25.34 | 25.34 | 25.32 | 25.32 | 0 |
| 2025-07-29 07:10:00+00:00 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 2025-07-29 07:15:00+00:00 | 25.36 | 25.36 | 25.35 | 25.36 | 0 |
| 2025-07-29 07:20:00+00:00 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 2025-07-29 07:25:00+00:00 | 25.28 | 25.32 | 25.27 | 25.32 | 0 |
| 2025-07-29 07:30:00+00:00 | 25.29 | 25.29 | 25.26 | 25.28 | 0 |
| 2025-07-29 07:35:00+00:00 | 25.34 | 25.34 | 25.31 | 25.31 | 1106432 |
| 2025-07-29 07:40:00+00:00 | 25.38 | 25.38 | 25.33 | 25.33 | 4171904 |
| 2025-07-29 07:45:00+00:00 | 25.47 | 25.47 | 25.38 | 25.38 | 2962816 |
| 2025-07-29 07:50:00+00:00 | 25.47 | 25.48 | 25.47 | 25.47 | 1885312 |
| 2025-07-29 07:55:00+00:00 | 25.44 | 25.45 | 25.44 | 25.45 | 3078400 |
| 2025-07-29 08:00:00+00:00 | 25.48 | 25.48 | 25.44 | 25.44 | 0 |
| 2025-07-29 08:05:00+00:00 | 25.45 | 25.47 | 25.45 | 25.47 | 0 |
| 2025-07-29 08:10:00+00:00 | 25.36 | 25.38 | 25.36 | 25.38 | 0 |
| 2025-07-29 08:15:00+00:00 | 25.37 | 25.37 | 25.36 | 25.36 | 0 |
| 2025-07-29 08:20:00+00:00 | 25.41 | 25.41 | 25.37 | 25.38 | 0 |
| 2025-07-29 08:25:00+00:00 | 25.34 | 25.39 | 25.34 | 25.39 | 0 |
| 2025-07-29 08:30:00+00:00 | 25.32 | 25.33 | 25.30 | 25.33 | 0 |
| 2025-07-29 08:35:00+00:00 | 25.33 | 25.33 | 25.32 | 25.32 | 0 |
| 2025-07-29 08:40:00+00:00 | 25.27 | 25.29 | 25.27 | 25.29 | 0 |
| 2025-07-29 08:45:00+00:00 | 25.31 | 25.31 | 25.28 | 25.28 | 0 |
| 2025-07-29 08:50:00+00:00 | 25.26 | 25.31 | 25.26 | 25.31 | 0 |
| 2025-07-29 08:55:00+00:00 | 25.23 | 25.25 | 25.23 | 25.25 | 0 |
| 2025-07-29 09:00:00+00:00 | 25.23 | 25.25 | 25.23 | 25.24 | 0 |
| 2025-07-29 09:05:00+00:00 | 25.24 | 25.24 | 25.23 | 25.23 | 0 |
| 2025-07-29 09:10:00+00:00 | 25.22 | 25.25 | 25.22 | 25.25 | 0 |
| 2025-07-29 09:15:00+00:00 | 25.15 | 25.21 | 25.15 | 25.21 | 0 |
| 2025-07-29 09:20:00+00:00 | 25.18 | 25.18 | 25.13 | 25.13 | 0 |
| 2025-07-29 09:25:00+00:00 | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 2025-07-29 09:30:00+00:00 | 25.18 | 25.19 | 25.18 | 25.18 | 0 |
| 2025-07-29 09:35:00+00:00 | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 2025-07-29 09:40:00+00:00 | 25.09 | 25.09 | 25.07 | 25.07 | 0 |
| 2025-07-29 09:45:00+00:00 | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 2025-07-29 09:50:00+00:00 | 25.02 | 25.08 | 25.01 | 25.08 | 0 |
| 2025-07-29 09:55:00+00:00 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 2025-07-29 10:00:00+00:00 | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 2025-07-29 10:05:00+00:00 | 24.91 | 24.95 | 24.91 | 24.95 | 0 |
| 2025-07-29 10:10:00+00:00 | 24.83 | 24.89 | 24.83 | 24.89 | 0 |
| 2025-07-29 10:15:00+00:00 | 24.77 | 24.82 | 24.76 | 24.82 | 0 |
| 2025-07-29 10:20:00+00:00 | 24.75 | 24.77 | 24.75 | 24.77 | 0 |
| 2025-07-29 10:25:00+00:00 | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 2025-07-29 10:30:00+00:00 | 24.84 | 24.84 | 24.75 | 24.75 | 0 |
| 2025-07-29 10:35:00+00:00 | 24.82 | 24.84 | 24.82 | 24.84 | 0 |
| 2025-07-29 10:40:00+00:00 | 24.74 | 24.79 | 24.74 | 24.79 | 0 |
| 2025-07-29 10:45:00+00:00 | 24.68 | 24.74 | 24.68 | 24.74 | 0 |
| 2025-07-29 10:50:00+00:00 | 24.66 | 24.68 | 24.65 | 24.68 | 23105664 |
| 2025-07-29 10:55:00+00:00 | 24.60 | 24.68 | 24.60 | 24.68 | 893184 |
| 2025-07-29 11:00:00+00:00 | 24.58 | 24.60 | 24.56 | 24.60 | 0 |
| 2025-07-29 11:05:00+00:00 | 24.59 | 24.59 | 24.58 | 24.58 | 0 |
| 2025-07-29 11:10:00+00:00 | 24.63 | 24.63 | 24.60 | 24.60 | 0 |
| 2025-07-29 11:15:00+00:00 | 24.68 | 24.68 | 24.63 | 24.63 | 0 |
| 2025-07-29 11:20:00+00:00 | 24.73 | 24.73 | 24.68 | 24.68 | 0 |
| 2025-07-29 11:25:00+00:00 | 24.71 | 24.71 | 24.71 | 24.71 | 22110144 |
| 2025-07-29 11:30:00+00:00 | 24.70 | 24.71 | 24.70 | 24.71 | 0 |
| 2025-07-29 11:35:00+00:00 | 24.65 | 24.70 | 24.65 | 24.70 | 0 |
| 2025-07-29 11:40:00+00:00 | 24.66 | 24.66 | 24.65 | 24.66 | 0 |
| 2025-07-29 11:45:00+00:00 | 24.68 | 24.68 | 24.66 | 24.66 | 0 |
| 2025-07-29 11:50:00+00:00 | 24.70 | 24.70 | 24.68 | 24.68 | 0 |
| 2025-07-29 11:55:00+00:00 | 24.70 | 24.70 | 24.69 | 24.69 | 0 |
| 2025-07-29 12:00:00+00:00 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 2025-07-29 12:05:00+00:00 | 24.74 | 24.75 | 24.72 | 24.72 | 0 |
| 2025-07-29 12:10:00+00:00 | 24.70 | 24.72 | 24.70 | 24.72 | 0 |
| 2025-07-29 12:15:00+00:00 | 24.78 | 24.78 | 24.69 | 24.69 | 939456 |
| 2025-07-29 12:20:00+00:00 | 24.83 | 24.83 | 24.79 | 24.79 | 0 |
| 2025-07-29 12:25:00+00:00 | 24.93 | 24.93 | 24.85 | 24.85 | 0 |
| 2025-07-29 12:30:00+00:00 | 24.90 | 24.94 | 24.90 | 24.93 | 0 |
| 2025-07-29 12:35:00+00:00 | 24.96 | 24.96 | 24.91 | 24.91 | 0 |
| 2025-07-29 12:40:00+00:00 | 25.04 | 25.06 | 25.04 | 25.05 | 129600 |
| 2025-07-29 12:45:00+00:00 | 25.03 | 25.06 | 25.03 | 25.05 | 0 |
| 2025-07-29 12:50:00+00:00 | 24.96 | 25.02 | 24.95 | 25.02 | 0 |
| 2025-07-29 12:55:00+00:00 | 25.01 | 25.01 | 24.98 | 24.98 | 0 |
| 2025-07-29 13:00:00+00:00 | 25.02 | 25.02 | 25.00 | 25.00 | 0 |
| 2025-07-29 13:05:00+00:00 | 24.96 | 25.02 | 24.96 | 25.02 | 0 |
| 2025-07-29 13:10:00+00:00 | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 2025-07-29 13:15:00+00:00 | 24.96 | 24.96 | 24.91 | 24.91 | 0 |
| 2025-07-29 13:20:00+00:00 | 24.99 | 24.99 | 24.95 | 24.96 | 0 |
| 2025-07-29 13:25:00+00:00 | 25.15 | 25.15 | 25.09 | 25.09 | 0 |
| 2025-07-29 13:30:00+00:00 | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 2025-07-29 13:35:00+00:00 | 25.14 | 25.14 | 25.13 | 25.13 | 0 |
| 2025-07-29 13:40:00+00:00 | 25.06 | 25.15 | 25.06 | 25.15 | 12003968 |
| 2025-07-29 13:45:00+00:00 | 25.05 | 25.06 | 25.01 | 25.06 | 0 |
| 2025-07-29 13:50:00+00:00 | 24.99 | 25.05 | 24.99 | 25.05 | 3143296 |
| 2025-07-29 13:55:00+00:00 | 24.95 | 24.99 | 24.94 | 24.99 | 0 |
| 2025-07-29 14:00:00+00:00 | 24.79 | 24.96 | 24.79 | 24.95 | 19531520 |
| 2025-07-29 14:05:00+00:00 | 24.68 | 24.78 | 24.68 | 24.78 | 0 |
| 2025-07-29 14:10:00+00:00 | 24.59 | 24.64 | 24.59 | 24.64 | 0 |
| 2025-07-29 14:15:00+00:00 | 24.72 | 24.72 | 24.59 | 24.59 | 0 |
| 2025-07-29 14:20:00+00:00 | 24.69 | 24.70 | 24.67 | 24.70 | 15499968 |
| 2025-07-29 14:25:00+00:00 | 24.85 | 24.85 | 24.73 | 24.73 | 0 |
| 2025-07-29 14:30:00+00:00 | 24.82 | 24.85 | 24.82 | 24.85 | 0 |
| 2025-07-29 14:35:00+00:00 | 24.78 | 24.79 | 24.78 | 24.79 | 0 |
| 2025-07-29 14:40:00+00:00 | 24.70 | 24.70 | 24.67 | 24.67 | 0 |
| 2025-07-29 14:45:00+00:00 | 24.64 | 24.71 | 24.64 | 24.71 | 0 |
| 2025-07-29 14:50:00+00:00 | 24.49 | 24.62 | 24.49 | 24.62 | 0 |
| 2025-07-29 14:55:00+00:00 | 24.47 | 24.47 | 24.34 | 24.34 | 0 |
| 2025-07-29 15:00:00+00:00 | 24.51 | 24.52 | 24.51 | 24.51 | 0 |
| 2025-07-29 15:05:00+00:00 | 24.55 | 24.55 | 24.53 | 24.53 | 96128 |
| 2025-07-29 15:10:00+00:00 | 24.62 | 24.62 | 24.56 | 24.56 | 19859968 |
| 2025-07-29 15:15:00+00:00 | 24.60 | 24.61 | 24.60 | 24.61 | 0 |
| 2025-07-29 15:20:00+00:00 | 24.59 | 24.61 | 24.59 | 24.61 | 0 |
| 2025-07-29 15:25:00+00:00 | 24.51 | 24.56 | 24.51 | 24.56 | 0 |
| 2025-07-29 15:30:00+00:00 | 24.26 | 24.51 | 24.26 | 24.51 | 8271104 |
| 2025-07-29 15:35:00+00:00 | 24.25 | 24.26 | 24.23 | 24.26 | 1838144 |
| 2025-07-29 15:40:00+00:00 | 24.31 | 24.31 | 24.29 | 24.29 | 2498432 |
| 2025-07-29 15:45:00+00:00 | 24.45 | 24.45 | 24.33 | 24.33 | 740160 |
| 2025-07-29 15:50:00+00:00 | 24.44 | 24.44 | 24.43 | 24.44 | 0 |
| 2025-07-29 15:55:00+00:00 | 24.38 | 24.43 | 24.38 | 24.43 | 0 |
| 2025-07-29 16:00:00+00:00 | 24.29 | 24.38 | 24.29 | 24.38 | 0 |
| 2025-07-29 16:05:00+00:00 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 2025-07-29 16:10:00+00:00 | 24.24 | 24.28 | 24.24 | 24.28 | 0 |
| 2025-07-29 16:15:00+00:00 | 24.26 | 24.29 | 24.25 | 24.25 | 0 |
| 2025-07-29 16:20:00+00:00 | 24.24 | 24.25 | 24.24 | 24.24 | 169472 |
| 2025-07-29 16:25:00+00:00 | 24.19 | 24.22 | 24.19 | 24.22 | 0 |
| 2025-07-29 16:30:00+00:00 | 24.17 | 24.19 | 24.17 | 24.19 | 0 |
| 2025-07-29 16:35:00+00:00 | 24.12 | 24.17 | 24.12 | 24.17 | 1371072 |
| 2025-07-29 16:40:00+00:00 | 24.17 | 24.17 | 24.09 | 24.09 | 4084224 |
| 2025-07-29 16:45:00+00:00 | 24.31 | 24.31 | 24.25 | 24.25 | 1540608 |
| 2025-07-29 16:50:00+00:00 | 24.37 | 24.37 | 24.31 | 24.31 | 0 |
| 2025-07-29 16:55:00+00:00 | 24.34 | 24.37 | 24.34 | 24.37 | 0 |
| 2025-07-29 17:00:00+00:00 | 24.31 | 24.34 | 24.31 | 24.34 | 0 |
| 2025-07-29 17:05:00+00:00 | 24.33 | 24.33 | 24.31 | 24.31 | 0 |
| 2025-07-29 17:10:00+00:00 | 24.37 | 24.37 | 24.33 | 24.33 | 0 |
| 2025-07-29 17:15:00+00:00 | 24.45 | 24.45 | 24.38 | 24.38 | 0 |
| 2025-07-29 17:20:00+00:00 | 24.45 | 24.45 | 24.43 | 24.45 | 0 |
| 2025-07-29 17:25:00+00:00 | 24.53 | 24.53 | 24.48 | 24.48 | 18624256 |
| 2025-07-29 17:30:00+00:00 | 24.52 | 24.53 | 24.52 | 24.53 | 0 |
| 2025-07-29 17:35:00+00:00 | 24.45 | 24.51 | 24.45 | 24.51 | 506176 |
| 2025-07-29 17:40:00+00:00 | 24.36 | 24.41 | 24.36 | 24.41 | 0 |
| 2025-07-29 17:45:00+00:00 | 24.35 | 24.36 | 24.32 | 24.36 | 0 |
| 2025-07-29 17:50:00+00:00 | 24.33 | 24.35 | 24.33 | 24.35 | 0 |
| 2025-07-29 17:55:00+00:00 | 24.34 | 24.34 | 24.33 | 24.33 | 0 |
| 2025-07-29 18:00:00+00:00 | 24.33 | 24.34 | 24.33 | 24.34 | 0 |
| 2025-07-29 18:05:00+00:00 | 24.28 | 24.31 | 24.28 | 24.31 | 0 |
| 2025-07-29 18:10:00+00:00 | 24.26 | 24.26 | 24.24 | 24.24 | 16378880 |
| 2025-07-29 18:15:00+00:00 | 24.31 | 24.31 | 24.26 | 24.26 | 0 |
| 2025-07-29 18:20:00+00:00 | 24.29 | 24.31 | 24.29 | 24.31 | 0 |
| 2025-07-29 18:25:00+00:00 | 24.27 | 24.27 | 24.26 | 24.26 | 0 |
| 2025-07-29 18:30:00+00:00 | 24.33 | 24.33 | 24.27 | 24.27 | 0 |
| 2025-07-29 18:35:00+00:00 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 2025-07-29 18:40:00+00:00 | 24.33 | 24.34 | 24.33 | 24.34 | 0 |
| 2025-07-29 18:45:00+00:00 | 24.27 | 24.33 | 24.27 | 24.33 | 0 |
| 2025-07-29 18:50:00+00:00 | 24.28 | 24.29 | 24.28 | 24.28 | 0 |
| 2025-07-29 18:55:00+00:00 | 24.21 | 24.26 | 24.20 | 24.26 | 0 |
| 2025-07-29 19:00:00+00:00 | 24.20 | 24.21 | 24.20 | 24.21 | 0 |
| 2025-07-29 19:05:00+00:00 | 24.22 | 24.22 | 24.20 | 24.20 | 0 |
| 2025-07-29 19:10:00+00:00 | 24.21 | 24.21 | 24.20 | 24.20 | 0 |
| 2025-07-29 19:15:00+00:00 | 24.36 | 24.36 | 24.22 | 24.22 | 3646912 |
| 2025-07-29 19:20:00+00:00 | 24.32 | 24.38 | 24.32 | 24.36 | 2178944 |
| 2025-07-29 19:25:00+00:00 | 24.11 | 24.15 | 24.11 | 24.15 | 3460928 |
| 2025-07-29 19:30:00+00:00 | 24.14 | 24.14 | 24.11 | 24.11 | 0 |
| 2025-07-29 19:35:00+00:00 | 24.12 | 24.14 | 24.12 | 24.14 | 0 |
| 2025-07-29 19:40:00+00:00 | 24.14 | 24.14 | 24.12 | 24.12 | 0 |
| 2025-07-29 19:45:00+00:00 | 24.09 | 24.12 | 24.09 | 24.12 | 1909952 |
| 2025-07-29 19:50:00+00:00 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 2025-07-29 19:55:00+00:00 | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 2025-07-29 20:00:00+00:00 | 24.06 | 24.09 | 24.06 | 24.09 | 0 |
| 2025-07-29 20:05:00+00:00 | 24.02 | 24.06 | 24.02 | 24.06 | 1751872 |
| 2025-07-29 20:10:00+00:00 | 23.96 | 23.99 | 23.96 | 23.99 | 0 |
| 2025-07-29 20:15:00+00:00 | 23.97 | 23.97 | 23.94 | 23.96 | 214528 |
| 2025-07-29 20:20:00+00:00 | 24.22 | 24.22 | 24.03 | 24.03 | 0 |
| 2025-07-29 20:25:00+00:00 | 24.20 | 24.26 | 24.20 | 24.26 | 21542144 |
| 2025-07-29 20:30:00+00:00 | 24.13 | 24.17 | 24.13 | 24.17 | 0 |
| 2025-07-29 20:35:00+00:00 | 24.06 | 24.12 | 24.06 | 24.12 | 0 |
| 2025-07-29 20:40:00+00:00 | 24.06 | 24.06 | 24.05 | 24.05 | 0 |
| 2025-07-29 20:45:00+00:00 | 24.06 | 24.06 | 24.05 | 24.06 | 0 |
| 2025-07-29 20:50:00+00:00 | 24.05 | 24.06 | 24.05 | 24.06 | 0 |
| 2025-07-29 20:55:00+00:00 | 24.03 | 24.04 | 24.03 | 24.04 | 0 |
| 2025-07-29 21:00:00+00:00 | 24.07 | 24.08 | 24.07 | 24.08 | 319616 |
| 2025-07-29 21:05:00+00:00 | 24.06 | 24.06 | 24.05 | 24.06 | 0 |
| 2025-07-29 21:10:00+00:00 | 24.14 | 24.14 | 24.08 | 24.08 | 512000 |
| 2025-07-29 21:15:00+00:00 | 24.14 | 24.16 | 24.14 | 24.15 | 322560 |
| 2025-07-29 21:20:00+00:00 | 24.08 | 24.14 | 24.08 | 24.14 | 0 |
| 2025-07-29 21:25:00+00:00 | 24.08 | 24.09 | 24.06 | 24.09 | 0 |
| 2025-07-29 21:30:00+00:00 | 24.18 | 24.18 | 24.09 | 24.09 | 593216 |
| 2025-07-29 21:35:00+00:00 | 24.20 | 24.20 | 24.18 | 24.18 | 314048 |
| 2025-07-29 21:40:00+00:00 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 2025-07-29 21:45:00+00:00 | 24.23 | 24.23 | 24.20 | 24.21 | 0 |
| 2025-07-29 21:50:00+00:00 | 24.32 | 24.32 | 24.24 | 24.24 | 0 |
| 2025-07-29 21:55:00+00:00 | 24.38 | 24.38 | 24.35 | 24.35 | 0 |
| 2025-07-29 22:00:00+00:00 | 24.38 | 24.39 | 24.38 | 24.39 | 0 |
| 2025-07-29 22:05:00+00:00 | 24.31 | 24.38 | 24.29 | 24.38 | 279808 |
| 2025-07-29 22:10:00+00:00 | 24.26 | 24.30 | 24.26 | 24.30 | 0 |
| 2025-07-29 22:15:00+00:00 | 24.21 | 24.25 | 24.18 | 24.25 | 0 |
| 2025-07-29 22:20:00+00:00 | 24.24 | 24.24 | 24.21 | 24.21 | 17648000 |
| 2025-07-29 22:25:00+00:00 | 24.26 | 24.27 | 24.24 | 24.24 | 0 |
| 2025-07-29 22:30:00+00:00 | 24.27 | 24.27 | 24.26 | 24.26 | 0 |
| 2025-07-29 22:35:00+00:00 | 24.26 | 24.27 | 24.25 | 24.27 | 16726720 |
| 2025-07-29 22:40:00+00:00 | 24.28 | 24.28 | 24.27 | 24.27 | 0 |
| 2025-07-29 22:45:00+00:00 | 24.33 | 24.33 | 24.27 | 24.28 | 0 |
| 2025-07-29 22:50:00+00:00 | 24.34 | 24.34 | 24.32 | 24.32 | 0 |
| 2025-07-29 22:55:00+00:00 | 24.35 | 24.36 | 24.35 | 24.35 | 0 |
| 2025-07-29 23:00:00+00:00 | 24.34 | 24.35 | 24.34 | 24.35 | 0 |
| 2025-07-29 23:05:00+00:00 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 2025-07-29 23:10:00+00:00 | 24.35 | 24.35 | 24.33 | 24.33 | 0 |
| 2025-07-29 23:15:00+00:00 | 24.36 | 24.36 | 24.35 | 24.35 | 0 |
| 2025-07-29 23:20:00+00:00 | 24.38 | 24.38 | 24.35 | 24.35 | 0 |
| 2025-07-29 23:25:00+00:00 | 24.36 | 24.38 | 24.36 | 24.38 | 0 |
| 2025-07-29 23:30:00+00:00 | 24.39 | 24.39 | 24.36 | 24.36 | 0 |
| 2025-07-29 23:35:00+00:00 | 24.38 | 24.39 | 24.38 | 24.39 | 0 |
| 2025-07-29 23:40:00+00:00 | 24.38 | 24.41 | 24.38 | 24.41 | 0 |
| 2025-07-29 23:45:00+00:00 | 24.33 | 24.37 | 24.33 | 24.37 | 0 |
| 2025-07-29 23:50:00+00:00 | 24.34 | 24.34 | 24.33 | 24.33 | 0 |
| 2025-07-29 23:55:00+00:00 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 2025-07-30 00:00:00+00:00 | 24.34 | 24.36 | 24.34 | 24.35 | 0 |
| 2025-07-30 00:05:00+00:00 | 24.30 | 24.34 | 24.30 | 24.34 | 0 |
| 2025-07-30 00:10:00+00:00 | 24.27 | 24.28 | 24.27 | 24.28 | 15826112 |
| 2025-07-30 00:15:00+00:00 | 24.30 | 24.30 | 24.28 | 24.28 | 0 |
| 2025-07-30 00:20:00+00:00 | 24.25 | 24.30 | 24.25 | 24.30 | 0 |
| 2025-07-30 00:25:00+00:00 | 24.20 | 24.20 | 24.19 | 24.20 | 0 |
| 2025-07-30 00:30:00+00:00 | 24.21 | 24.21 | 24.20 | 24.20 | 0 |
| 2025-07-30 00:35:00+00:00 | 24.17 | 24.21 | 24.17 | 24.21 | 0 |
| 2025-07-30 00:40:00+00:00 | 24.15 | 24.16 | 24.15 | 24.16 | 5025152 |
| 2025-07-30 00:45:00+00:00 | 24.12 | 24.15 | 24.12 | 24.15 | 0 |
| 2025-07-30 00:50:00+00:00 | 24.13 | 24.13 | 24.11 | 24.11 | 146176 |
| 2025-07-30 00:55:00+00:00 | 24.22 | 24.22 | 24.17 | 24.17 | 0 |
| 2025-07-30 01:00:00+00:00 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 2025-07-30 01:05:00+00:00 | 24.24 | 24.24 | 24.22 | 24.22 | 0 |
| 2025-07-30 01:10:00+00:00 | 24.21 | 24.23 | 24.20 | 24.23 | 234816 |
| 2025-07-30 01:15:00+00:00 | 24.09 | 24.21 | 24.09 | 24.21 | 1937984 |
| 2025-07-30 01:20:00+00:00 | 24.09 | 24.09 | 24.06 | 24.09 | 2094976 |
| 2025-07-30 01:25:00+00:00 | 24.07 | 24.11 | 24.07 | 24.11 | 926848 |
| 2025-07-30 01:30:00+00:00 | 24.13 | 24.13 | 24.07 | 24.07 | 635136 |
| 2025-07-30 01:35:00+00:00 | 24.25 | 24.25 | 24.14 | 24.14 | 0 |
| 2025-07-30 01:40:00+00:00 | 24.32 | 24.32 | 24.29 | 24.29 | 3487872 |
| 2025-07-30 01:45:00+00:00 | 24.40 | 24.40 | 24.33 | 24.33 | 485312 |
| 2025-07-30 01:50:00+00:00 | 24.41 | 24.42 | 24.40 | 24.40 | 0 |
| 2025-07-30 01:55:00+00:00 | 24.38 | 24.40 | 24.38 | 24.40 | 0 |
| 2025-07-30 02:00:00+00:00 | 24.35 | 24.39 | 24.35 | 24.39 | 0 |
| 2025-07-30 02:05:00+00:00 | 24.34 | 24.34 | 24.33 | 24.34 | 0 |
| 2025-07-30 02:10:00+00:00 | 24.37 | 24.37 | 24.33 | 24.33 | 0 |
| 2025-07-30 02:15:00+00:00 | 24.47 | 24.47 | 24.38 | 24.38 | 0 |
| 2025-07-30 02:20:00+00:00 | 24.43 | 24.45 | 24.43 | 24.45 | 0 |
| 2025-07-30 02:25:00+00:00 | 24.42 | 24.43 | 24.42 | 24.43 | 0 |
| 2025-07-30 02:30:00+00:00 | 24.39 | 24.42 | 24.39 | 24.42 | 0 |
| 2025-07-30 02:35:00+00:00 | 24.41 | 24.41 | 24.39 | 24.39 | 0 |
| 2025-07-30 02:40:00+00:00 | 24.43 | 24.43 | 24.39 | 24.39 | 0 |
| 2025-07-30 02:45:00+00:00 | 24.42 | 24.43 | 24.41 | 24.43 | 0 |
| 2025-07-30 02:50:00+00:00 | 24.43 | 24.43 | 24.42 | 24.42 | 0 |
| 2025-07-30 02:55:00+00:00 | 24.40 | 24.42 | 24.40 | 24.42 | 0 |
| 2025-07-30 03:00:00+00:00 | 24.37 | 24.40 | 24.37 | 24.40 | 0 |
| 2025-07-30 03:05:00+00:00 | 24.31 | 24.35 | 24.31 | 24.35 | 0 |
| 2025-07-30 03:10:00+00:00 | 24.29 | 24.30 | 24.29 | 24.30 | 0 |
| 2025-07-30 03:15:00+00:00 | 24.35 | 24.35 | 24.30 | 24.30 | 0 |
| 2025-07-30 03:20:00+00:00 | 24.34 | 24.35 | 24.34 | 24.35 | 0 |
| 2025-07-30 03:25:00+00:00 | 24.32 | 24.35 | 24.32 | 24.35 | 0 |
| 2025-07-30 03:30:00+00:00 | 24.33 | 24.34 | 24.32 | 24.32 | 12360512 |
| 2025-07-30 03:35:00+00:00 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 2025-07-30 03:40:00+00:00 | 24.36 | 24.36 | 24.34 | 24.34 | 0 |
| 2025-07-30 03:45:00+00:00 | 24.32 | 24.36 | 24.32 | 24.36 | 0 |
| 2025-07-30 03:50:00+00:00 | 24.35 | 24.35 | 24.32 | 24.32 | 0 |
| 2025-07-30 03:55:00+00:00 | 24.35 | 24.38 | 24.35 | 24.38 | 0 |
| 2025-07-30 04:00:00+00:00 | 24.31 | 24.35 | 24.31 | 24.35 | 0 |
| 2025-07-30 04:05:00+00:00 | 24.34 | 24.35 | 24.31 | 24.31 | 0 |
| 2025-07-30 04:10:00+00:00 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 2025-07-30 04:15:00+00:00 | 24.34 | 24.35 | 24.34 | 24.34 | 0 |
| 2025-07-30 04:20:00+00:00 | 24.31 | 24.32 | 24.31 | 24.32 | 0 |
| 2025-07-30 04:25:00+00:00 | 24.29 | 24.30 | 24.29 | 24.29 | 0 |
| 2025-07-30 04:30:00+00:00 | 24.21 | 24.29 | 24.21 | 24.29 | 0 |
| 2025-07-30 04:35:00+00:00 | 24.15 | 24.21 | 24.15 | 24.21 | 0 |
| 2025-07-30 04:40:00+00:00 | 24.13 | 24.13 | 24.13 | 24.13 | 148544 |
| 2025-07-30 04:45:00+00:00 | 24.11 | 24.14 | 24.11 | 24.13 | 0 |
| 2025-07-30 04:50:00+00:00 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 2025-07-30 04:55:00+00:00 | 24.11 | 24.11 | 24.10 | 24.10 | 0 |
| 2025-07-30 05:00:00+00:00 | 24.08 | 24.09 | 24.08 | 24.09 | 0 |
| 2025-07-30 05:05:00+00:00 | 24.09 | 24.10 | 24.08 | 24.08 | 0 |
| 2025-07-30 05:10:00+00:00 | 24.00 | 24.06 | 24.00 | 24.06 | 282944 |
| 2025-07-30 05:15:00+00:00 | 23.98 | 24.00 | 23.97 | 24.00 | 221824 |
| 2025-07-30 05:20:00+00:00 | 24.03 | 24.03 | 24.00 | 24.00 | 1502336 |
| 2025-07-30 05:25:00+00:00 | 24.12 | 24.12 | 24.04 | 24.04 | 1608512 |
| 2025-07-30 05:30:00+00:00 | 24.11 | 24.15 | 24.11 | 24.13 | 268032 |
| 2025-07-30 05:35:00+00:00 | 24.11 | 24.12 | 24.10 | 24.11 | 0 |
| 2025-07-30 05:40:00+00:00 | 24.11 | 24.12 | 24.11 | 24.11 | 0 |
| 2025-07-30 05:45:00+00:00 | 24.09 | 24.11 | 24.09 | 24.11 | 0 |
| 2025-07-30 05:50:00+00:00 | 24.15 | 24.16 | 24.10 | 24.10 | 912384 |
| 2025-07-30 05:55:00+00:00 | 24.16 | 24.16 | 24.15 | 24.15 | 0 |
| 2025-07-30 06:00:00+00:00 | 24.16 | 24.16 | 24.15 | 24.16 | 0 |
| 2025-07-30 06:05:00+00:00 | 24.17 | 24.17 | 24.16 | 24.16 | 0 |
| 2025-07-30 06:10:00+00:00 | 24.17 | 24.17 | 24.16 | 24.16 | 0 |
| 2025-07-30 06:15:00+00:00 | 24.18 | 24.18 | 24.17 | 24.17 | 0 |
| 2025-07-30 06:20:00+00:00 | 24.15 | 24.18 | 24.15 | 24.18 | 12587712 |
| 2025-07-30 06:25:00+00:00 | 24.17 | 24.17 | 24.15 | 24.15 | 0 |
| 2025-07-30 06:30:00+00:00 | 24.18 | 24.18 | 24.17 | 24.17 | 0 |
| 2025-07-30 06:35:00+00:00 | 24.14 | 24.18 | 24.13 | 24.17 | 0 |
| 2025-07-30 06:40:00+00:00 | 24.19 | 24.19 | 24.11 | 24.11 | 0 |
| 2025-07-30 06:45:00+00:00 | 24.20 | 24.21 | 24.19 | 24.19 | 0 |
| 2025-07-30 06:50:00+00:00 | 24.22 | 24.22 | 24.21 | 24.21 | 0 |
| 2025-07-30 06:55:00+00:00 | 24.24 | 24.24 | 24.22 | 24.22 | 0 |
| 2025-07-30 07:00:00+00:00 | 24.23 | 24.24 | 24.22 | 24.24 | 0 |
| 2025-07-30 07:05:00+00:00 | 24.24 | 24.24 | 24.23 | 24.23 | 0 |
| 2025-07-30 07:10:00+00:00 | 24.16 | 24.24 | 24.16 | 24.24 | 0 |
| 2025-07-30 07:15:00+00:00 | 24.11 | 24.15 | 24.11 | 24.15 | 0 |
| 2025-07-30 07:20:00+00:00 | 24.07 | 24.10 | 24.07 | 24.10 | 0 |
| 2025-07-30 07:25:00+00:00 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 2025-07-30 07:30:00+00:00 | 24.11 | 24.13 | 24.08 | 24.08 | 0 |
| 2025-07-30 07:35:00+00:00 | 24.10 | 24.11 | 24.10 | 24.11 | 0 |
| 2025-07-30 07:40:00+00:00 | 24.04 | 24.08 | 24.04 | 24.08 | 9534976 |
| 2025-07-30 07:45:00+00:00 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 2025-07-30 07:50:00+00:00 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 2025-07-30 07:55:00+00:00 | 23.98 | 24.01 | 23.98 | 24.01 | 0 |
| 2025-07-30 08:00:00+00:00 | 24.00 | 24.00 | 23.98 | 23.98 | 0 |
| 2025-07-30 08:05:00+00:00 | 24.02 | 24.02 | 23.99 | 24.00 | 808640 |
| 2025-07-30 08:10:00+00:00 | 24.00 | 24.05 | 24.00 | 24.05 | 2491008 |
| 2025-07-30 08:15:00+00:00 | 23.98 | 23.99 | 23.96 | 23.99 | 3054720 |
| 2025-07-30 08:20:00+00:00 | 23.98 | 23.98 | 23.97 | 23.98 | 595328 |
| 2025-07-30 08:25:00+00:00 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 2025-07-30 08:30:00+00:00 | 23.98 | 23.99 | 23.98 | 23.98 | 360832 |
| 2025-07-30 08:35:00+00:00 | 24.02 | 24.03 | 23.98 | 23.98 | 743168 |
| 2025-07-30 08:40:00+00:00 | 24.13 | 24.13 | 24.09 | 24.09 | 0 |
| 2025-07-30 08:45:00+00:00 | 24.15 | 24.15 | 24.13 | 24.13 | 0 |
| 2025-07-30 08:50:00+00:00 | 24.13 | 24.15 | 24.13 | 24.15 | 0 |
| 2025-07-30 08:55:00+00:00 | 24.04 | 24.12 | 24.04 | 24.12 | 2236992 |
| 2025-07-30 09:00:00+00:00 | 23.93 | 24.04 | 23.93 | 24.04 | 134528 |
| 2025-07-30 09:05:00+00:00 | 23.97 | 23.97 | 23.93 | 23.93 | 1012672 |
| 2025-07-30 09:10:00+00:00 | 23.94 | 23.97 | 23.94 | 23.97 | 0 |
| 2025-07-30 09:15:00+00:00 | 23.90 | 23.93 | 23.90 | 23.93 | 42944 |
| 2025-07-30 09:20:00+00:00 | 23.87 | 23.88 | 23.87 | 23.88 | 1378880 |
| 2025-07-30 09:25:00+00:00 | 23.82 | 23.86 | 23.82 | 23.86 | 2211328 |
| 2025-07-30 09:30:00+00:00 | 23.74 | 23.79 | 23.74 | 23.79 | 3365184 |
| 2025-07-30 09:35:00+00:00 | 23.74 | 23.74 | 23.73 | 23.73 | 1073216 |
| 2025-07-30 09:40:00+00:00 | 23.73 | 23.73 | 23.72 | 23.73 | 1619968 |
| 2025-07-30 09:45:00+00:00 | 23.71 | 23.72 | 23.70 | 23.72 | 252928 |
| 2025-07-30 09:50:00+00:00 | 23.74 | 23.74 | 23.73 | 23.73 | 0 |
| 2025-07-30 09:55:00+00:00 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 2025-07-30 10:00:00+00:00 | 23.72 | 23.73 | 23.71 | 23.73 | 0 |
| 2025-07-30 10:05:00+00:00 | 23.74 | 23.75 | 23.73 | 23.73 | 0 |
| 2025-07-30 10:10:00+00:00 | 23.76 | 23.76 | 23.74 | 23.74 | 0 |
| 2025-07-30 10:15:00+00:00 | 23.75 | 23.76 | 23.75 | 23.76 | 0 |
| 2025-07-30 10:20:00+00:00 | 23.77 | 23.77 | 23.74 | 23.74 | 0 |
| 2025-07-30 10:25:00+00:00 | 23.82 | 23.82 | 23.80 | 23.80 | 0 |
| 2025-07-30 10:30:00+00:00 | 23.81 | 23.81 | 23.80 | 23.81 | 0 |
| 2025-07-30 10:35:00+00:00 | 23.82 | 23.83 | 23.81 | 23.81 | 0 |
| 2025-07-30 10:40:00+00:00 | 23.82 | 23.83 | 23.82 | 23.83 | 0 |
| 2025-07-30 10:45:00+00:00 | 23.79 | 23.82 | 23.79 | 23.82 | 0 |
| 2025-07-30 10:50:00+00:00 | 23.70 | 23.79 | 23.70 | 23.79 | 0 |
| 2025-07-30 10:55:00+00:00 | 23.58 | 23.60 | 23.58 | 23.60 | 0 |
| 2025-07-30 11:00:00+00:00 | 23.61 | 23.61 | 23.58 | 23.58 | 10158336 |
| 2025-07-30 11:05:00+00:00 | 23.66 | 23.66 | 23.61 | 23.61 | 302144 |
| 2025-07-30 11:10:00+00:00 | 23.70 | 23.70 | 23.67 | 23.67 | 386752 |
| 2025-07-30 11:15:00+00:00 | 23.63 | 23.70 | 23.63 | 23.70 | 253760 |
| 2025-07-30 11:20:00+00:00 | 23.59 | 23.62 | 23.58 | 23.62 | 1895936 |
| 2025-07-30 11:25:00+00:00 | 23.53 | 23.57 | 23.51 | 23.57 | 1308672 |
| 2025-07-30 11:30:00+00:00 | 23.54 | 23.54 | 23.52 | 23.52 | 1544832 |
| 2025-07-30 11:35:00+00:00 | 23.56 | 23.56 | 23.54 | 23.54 | 132928 |
| 2025-07-30 11:40:00+00:00 | 23.53 | 23.55 | 23.53 | 23.55 | 229952 |
| 2025-07-30 11:45:00+00:00 | 23.49 | 23.53 | 23.49 | 23.53 | 0 |
| 2025-07-30 11:50:00+00:00 | 23.41 | 23.46 | 23.40 | 23.46 | 5318848 |
| 2025-07-30 11:55:00+00:00 | 23.40 | 23.41 | 23.40 | 23.41 | 14587328 |
| 2025-07-30 12:00:00+00:00 | 23.42 | 23.43 | 23.40 | 23.40 | 0 |
| 2025-07-30 12:05:00+00:00 | 23.38 | 23.42 | 23.38 | 23.42 | 474944 |
| 2025-07-30 12:10:00+00:00 | 23.35 | 23.37 | 23.34 | 23.37 | 1350144 |
| 2025-07-30 12:15:00+00:00 | 23.33 | 23.35 | 23.33 | 23.35 | 905024 |
| 2025-07-30 12:20:00+00:00 | 23.41 | 23.41 | 23.33 | 23.33 | 2193152 |
| 2025-07-30 12:25:00+00:00 | 23.55 | 23.55 | 23.54 | 23.54 | 3368832 |
| 2025-07-30 12:30:00+00:00 | 23.22 | 23.54 | 23.22 | 23.54 | 14871616 |
| 2025-07-30 12:35:00+00:00 | 23.27 | 23.27 | 23.24 | 23.24 | 3704576 |
| 2025-07-30 12:40:00+00:00 | 23.30 | 23.30 | 23.28 | 23.28 | 8012288 |
| 2025-07-30 12:45:00+00:00 | 23.26 | 23.29 | 23.24 | 23.29 | 2045888 |
| 2025-07-30 12:50:00+00:00 | 23.28 | 23.28 | 23.26 | 23.26 | 505664 |
| 2025-07-30 12:55:00+00:00 | 23.35 | 23.36 | 23.31 | 23.31 | 0 |
| 2025-07-30 13:00:00+00:00 | 23.28 | 23.35 | 23.28 | 23.35 | 12377088 |
| 2025-07-30 13:05:00+00:00 | 23.27 | 23.28 | 23.27 | 23.28 | 548288 |
| 2025-07-30 13:10:00+00:00 | 23.27 | 23.28 | 23.27 | 23.28 | 791104 |
| 2025-07-30 13:15:00+00:00 | 23.27 | 23.27 | 23.25 | 23.25 | 1432640 |
| 2025-07-30 13:20:00+00:00 | 23.25 | 23.27 | 23.25 | 23.27 | 771136 |
| 2025-07-30 13:25:00+00:00 | 23.24 | 23.24 | 23.21 | 23.21 | 2089280 |
| 2025-07-30 13:30:00+00:00 | 23.22 | 23.23 | 23.22 | 23.23 | 0 |
| 2025-07-30 13:35:00+00:00 | 23.29 | 23.29 | 23.22 | 23.22 | 1495808 |
| 2025-07-30 13:40:00+00:00 | 23.29 | 23.33 | 23.29 | 23.33 | 12875264 |
| 2025-07-30 13:45:00+00:00 | 23.23 | 23.29 | 23.23 | 23.29 | 0 |
| 2025-07-30 13:50:00+00:00 | 23.18 | 23.21 | 23.17 | 23.21 | 0 |
| 2025-07-30 13:55:00+00:00 | 23.21 | 23.21 | 23.16 | 23.17 | 5620608 |
| 2025-07-30 14:00:00+00:00 | 23.20 | 23.22 | 23.20 | 23.21 | 0 |
| 2025-07-30 14:05:00+00:00 | 23.21 | 23.21 | 23.20 | 23.20 | 0 |
| 2025-07-30 14:10:00+00:00 | 23.21 | 23.23 | 23.21 | 23.23 | 7656384 |
| 2025-07-30 14:15:00+00:00 | 23.19 | 23.22 | 23.19 | 23.22 | 0 |
| 2025-07-30 14:20:00+00:00 | 23.27 | 23.27 | 23.20 | 23.20 | 0 |
| 2025-07-30 14:25:00+00:00 | 23.30 | 23.32 | 23.30 | 23.31 | 0 |
| 2025-07-30 14:30:00+00:00 | 23.32 | 23.32 | 23.29 | 23.29 | 0 |
| 2025-07-30 14:35:00+00:00 | 23.30 | 23.32 | 23.29 | 23.32 | 0 |
| 2025-07-30 14:40:00+00:00 | 23.37 | 23.37 | 23.32 | 23.32 | 1880704 |
| 2025-07-30 14:45:00+00:00 | 23.43 | 23.43 | 23.37 | 23.37 | 0 |
| 2025-07-30 14:50:00+00:00 | 23.52 | 23.52 | 23.43 | 23.43 | 0 |
| 2025-07-30 14:55:00+00:00 | 23.58 | 23.60 | 23.58 | 23.60 | 0 |
| 2025-07-30 15:00:00+00:00 | 23.55 | 23.61 | 23.55 | 23.58 | 0 |
| 2025-07-30 15:05:00+00:00 | 23.36 | 23.52 | 23.36 | 23.52 | 7431552 |
| 2025-07-30 15:10:00+00:00 | 23.34 | 23.34 | 23.27 | 23.27 | 4255488 |
| 2025-07-30 15:15:00+00:00 | 23.34 | 23.34 | 23.33 | 23.33 | 873984 |
| 2025-07-30 15:20:00+00:00 | 23.35 | 23.35 | 23.34 | 23.34 | 13147712 |
| 2025-07-30 15:25:00+00:00 | 23.32 | 23.34 | 23.32 | 23.34 | 0 |
| 2025-07-30 15:30:00+00:00 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| 2025-07-30 15:35:00+00:00 | 23.19 | 23.26 | 23.18 | 23.26 | 3692160 |
| 2025-07-30 15:40:00+00:00 | 23.20 | 23.22 | 23.20 | 23.22 | 0 |
| 2025-07-30 15:45:00+00:00 | 23.22 | 23.22 | 23.19 | 23.20 | 0 |
| 2025-07-30 15:50:00+00:00 | 23.20 | 23.22 | 23.19 | 23.22 | 0 |
| 2025-07-30 15:55:00+00:00 | 23.20 | 23.22 | 23.20 | 23.22 | 0 |
| 2025-07-30 16:00:00+00:00 | 23.21 | 23.22 | 23.21 | 23.21 | 0 |
| 2025-07-30 16:05:00+00:00 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 2025-07-30 16:10:00+00:00 | 23.24 | 23.24 | 23.22 | 23.22 | 0 |
| 2025-07-30 16:15:00+00:00 | 23.37 | 23.37 | 23.24 | 23.24 | 1639616 |
| 2025-07-30 16:20:00+00:00 | 23.44 | 23.44 | 23.43 | 23.43 | 2248256 |
| 2025-07-30 16:25:00+00:00 | 23.42 | 23.45 | 23.42 | 23.45 | 0 |
| 2025-07-30 16:30:00+00:00 | 23.35 | 23.41 | 23.35 | 23.41 | 0 |
| 2025-07-30 16:35:00+00:00 | 23.31 | 23.35 | 23.31 | 23.35 | 7672576 |
| 2025-07-30 16:40:00+00:00 | 23.26 | 23.27 | 23.26 | 23.27 | 0 |
| 2025-07-30 16:45:00+00:00 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| 2025-07-30 16:50:00+00:00 | 23.27 | 23.27 | 23.25 | 23.25 | 8457984 |
| 2025-07-30 16:55:00+00:00 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| 2025-07-30 17:00:00+00:00 | 23.33 | 23.33 | 23.28 | 23.28 | 0 |
| 2025-07-30 17:05:00+00:00 | 23.33 | 23.35 | 23.33 | 23.33 | 0 |
| 2025-07-30 17:10:00+00:00 | 23.33 | 23.33 | 23.30 | 23.30 | 0 |
| 2025-07-30 17:15:00+00:00 | 23.34 | 23.34 | 23.32 | 23.33 | 0 |
| 2025-07-30 17:20:00+00:00 | 23.38 | 23.38 | 23.34 | 23.34 | 0 |
| 2025-07-30 17:25:00+00:00 | 23.39 | 23.40 | 23.39 | 23.40 | 0 |
| 2025-07-30 17:30:00+00:00 | 23.40 | 23.40 | 23.39 | 23.39 | 0 |
| 2025-07-30 17:35:00+00:00 | 23.44 | 23.44 | 23.41 | 23.41 | 0 |
| 2025-07-30 17:40:00+00:00 | 23.51 | 23.51 | 23.46 | 23.46 | 36736 |
| 2025-07-30 17:45:00+00:00 | 23.43 | 23.51 | 23.43 | 23.51 | 209408 |
| 2025-07-30 17:50:00+00:00 | 23.45 | 23.45 | 23.43 | 23.43 | 0 |
| 2025-07-30 17:55:00+00:00 | 23.51 | 23.51 | 23.47 | 23.47 | 0 |
| 2025-07-30 18:00:00+00:00 | 23.38 | 23.58 | 23.38 | 23.51 | 3171648 |
| 2025-07-30 18:05:00+00:00 | 23.47 | 23.47 | 23.42 | 23.42 | 1146944 |
| 2025-07-30 18:10:00+00:00 | 23.55 | 23.55 | 23.50 | 23.50 | 1632640 |
| 2025-07-30 18:15:00+00:00 | 23.49 | 23.54 | 23.48 | 23.54 | 626752 |
| 2025-07-30 18:20:00+00:00 | 23.49 | 23.49 | 23.48 | 23.49 | 317824 |
| 2025-07-30 18:25:00+00:00 | 23.48 | 23.50 | 23.48 | 23.50 | 305216 |
| 2025-07-30 18:30:00+00:00 | 23.48 | 23.49 | 23.48 | 23.49 | 657664 |
| 2025-07-30 18:35:00+00:00 | 23.46 | 23.47 | 23.46 | 23.47 | 0 |
| 2025-07-30 18:40:00+00:00 | 23.27 | 23.39 | 23.26 | 23.39 | 863488 |
| 2025-07-30 18:45:00+00:00 | 23.17 | 23.29 | 23.17 | 23.27 | 14177024 |
| 2025-07-30 18:50:00+00:00 | 23.01 | 23.14 | 23.01 | 23.14 | 6100288 |
| 2025-07-30 18:55:00+00:00 | 22.95 | 23.03 | 22.95 | 23.03 | 0 |
| 2025-07-30 19:00:00+00:00 | 22.84 | 22.95 | 22.84 | 22.95 | 1759424 |
| 2025-07-30 19:05:00+00:00 | 22.65 | 22.81 | 22.65 | 22.81 | 24794368 |
| 2025-07-30 19:10:00+00:00 | 22.64 | 22.64 | 22.55 | 22.63 | 10476608 |
| 2025-07-30 19:15:00+00:00 | 22.84 | 22.84 | 22.67 | 22.67 | 12035904 |
| 2025-07-30 19:20:00+00:00 | 22.80 | 22.83 | 22.80 | 22.83 | 827904 |
| 2025-07-30 19:25:00+00:00 | 22.84 | 22.84 | 22.80 | 22.80 | 0 |
| 2025-07-30 19:30:00+00:00 | 22.88 | 22.90 | 22.88 | 22.90 | 1789632 |
| 2025-07-30 19:35:00+00:00 | 22.92 | 22.92 | 22.88 | 22.89 | 690048 |
| 2025-07-30 19:40:00+00:00 | 23.00 | 23.00 | 22.92 | 22.92 | 2286976 |
| 2025-07-30 19:45:00+00:00 | 23.21 | 23.21 | 23.01 | 23.01 | 3180736 |
| 2025-07-30 19:50:00+00:00 | 23.22 | 23.22 | 23.21 | 23.21 | 2785664 |
| 2025-07-30 19:55:00+00:00 | 23.26 | 23.26 | 23.23 | 23.23 | 1621120 |
| 2025-07-30 20:00:00+00:00 | 23.32 | 23.32 | 23.25 | 23.25 | 0 |
| 2025-07-30 20:05:00+00:00 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 2025-07-30 20:10:00+00:00 | 23.40 | 23.40 | 23.36 | 23.36 | 11650944 |
| 2025-07-30 20:15:00+00:00 | 23.43 | 23.44 | 23.41 | 23.41 | 473728 |
| 2025-07-30 20:20:00+00:00 | 23.36 | 23.38 | 23.36 | 23.38 | 0 |
| 2025-07-30 20:25:00+00:00 | 23.30 | 23.34 | 23.29 | 23.34 | 0 |
| 2025-07-30 20:30:00+00:00 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 2025-07-30 20:35:00+00:00 | 23.19 | 23.30 | 23.18 | 23.30 | 0 |
| 2025-07-30 20:40:00+00:00 | 23.24 | 23.24 | 23.20 | 23.20 | 260736 |
| 2025-07-30 20:45:00+00:00 | 23.21 | 23.23 | 23.21 | 23.23 | 0 |
| 2025-07-30 20:50:00+00:00 | 23.19 | 23.21 | 23.18 | 23.21 | 0 |
| 2025-07-30 20:55:00+00:00 | 23.18 | 23.20 | 23.18 | 23.20 | 23488 |
| 2025-07-30 21:00:00+00:00 | 23.27 | 23.27 | 23.18 | 23.18 | 0 |
| 2025-07-30 21:05:00+00:00 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| 2025-07-30 21:10:00+00:00 | 23.32 | 23.32 | 23.28 | 23.28 | 9783744 |
| 2025-07-30 21:15:00+00:00 | 23.27 | 23.31 | 23.27 | 23.31 | 0 |
| 2025-07-30 21:20:00+00:00 | 23.24 | 23.26 | 23.24 | 23.26 | 0 |
| 2025-07-30 21:25:00+00:00 | 23.17 | 23.21 | 23.17 | 23.21 | 0 |
| 2025-07-30 21:30:00+00:00 | 23.14 | 23.17 | 23.13 | 23.17 | 0 |
| 2025-07-30 21:35:00+00:00 | 23.04 | 23.13 | 23.04 | 23.13 | 0 |
| 2025-07-30 21:40:00+00:00 | 23.03 | 23.04 | 23.03 | 23.04 | 125440 |
| 2025-07-30 21:45:00+00:00 | 23.06 | 23.06 | 23.03 | 23.03 | 10361408 |
| 2025-07-30 21:50:00+00:00 | 23.09 | 23.09 | 23.06 | 23.06 | 56704 |
| 2025-07-30 21:55:00+00:00 | 23.17 | 23.17 | 23.14 | 23.14 | 0 |
| 2025-07-30 22:00:00+00:00 | 23.12 | 23.15 | 23.12 | 23.15 | 0 |
| 2025-07-30 22:05:00+00:00 | 23.15 | 23.15 | 23.12 | 23.12 | 0 |
| 2025-07-30 22:10:00+00:00 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 2025-07-30 22:15:00+00:00 | 23.14 | 23.17 | 23.14 | 23.17 | 0 |
| 2025-07-30 22:20:00+00:00 | 23.06 | 23.13 | 23.06 | 23.13 | 0 |
| 2025-07-30 22:25:00+00:00 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 2025-07-30 22:30:00+00:00 | 23.07 | 23.07 | 23.06 | 23.06 | 651008 |
| 2025-07-30 22:35:00+00:00 | 23.06 | 23.07 | 23.06 | 23.07 | 198144 |
| 2025-07-30 22:40:00+00:00 | 23.09 | 23.09 | 23.07 | 23.07 | 104192 |
| 2025-07-30 22:45:00+00:00 | 23.13 | 23.13 | 23.09 | 23.09 | 179456 |
| 2025-07-30 22:50:00+00:00 | 23.10 | 23.13 | 23.10 | 23.13 | 0 |
| 2025-07-30 22:55:00+00:00 | 23.12 | 23.12 | 23.10 | 23.10 | 0 |
| 2025-07-30 23:00:00+00:00 | 23.15 | 23.15 | 23.12 | 23.12 | 0 |
| 2025-07-30 23:05:00+00:00 | 23.21 | 23.21 | 23.15 | 23.15 | 480256 |
| 2025-07-30 23:10:00+00:00 | 23.23 | 23.23 | 23.22 | 23.23 | 5824 |
| 2025-07-30 23:15:00+00:00 | 23.25 | 23.25 | 23.23 | 23.23 | 53632 |
| 2025-07-30 23:20:00+00:00 | 23.27 | 23.27 | 23.25 | 23.25 | 0 |
| 2025-07-30 23:25:00+00:00 | 23.25 | 23.26 | 23.25 | 23.26 | 10068416 |
| 2025-07-30 23:30:00+00:00 | 23.32 | 23.32 | 23.27 | 23.27 | 0 |
| 2025-07-30 23:35:00+00:00 | 23.32 | 23.32 | 23.32 | 23.32 | 10524672 |
| 2025-07-30 23:40:00+00:00 | 23.34 | 23.35 | 23.34 | 23.35 | 271936 |
| 2025-07-30 23:45:00+00:00 | 23.33 | 23.34 | 23.33 | 23.34 | 157632 |
| 2025-07-30 23:50:00+00:00 | 23.34 | 23.35 | 23.33 | 23.33 | 869760 |
| 2025-07-30 23:55:00+00:00 | 23.30 | 23.35 | 23.30 | 23.35 | 1687808 |
| 2025-07-31 00:00:00+00:00 | 23.27 | 23.31 | 23.27 | 23.31 | 464832 |
| 2025-07-31 00:05:00+00:00 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| 2025-07-31 00:10:00+00:00 | 23.25 | 23.27 | 23.25 | 23.27 | 0 |
| 2025-07-31 00:15:00+00:00 | 23.26 | 23.26 | 23.25 | 23.25 | 11664512 |
| 2025-07-31 00:20:00+00:00 | 23.26 | 23.27 | 23.26 | 23.27 | 0 |
| 2025-07-31 00:25:00+00:00 | 23.30 | 23.30 | 23.27 | 23.27 | 96896 |
| 2025-07-31 00:30:00+00:00 | 23.34 | 23.35 | 23.34 | 23.35 | 783680 |
| 2025-07-31 00:35:00+00:00 | 23.37 | 23.37 | 23.35 | 23.35 | 831680 |
| 2025-07-31 00:40:00+00:00 | 23.44 | 23.44 | 23.38 | 23.38 | 2614528 |
| 2025-07-31 00:45:00+00:00 | 23.48 | 23.48 | 23.44 | 23.44 | 419776 |
| 2025-07-31 00:50:00+00:00 | 23.46 | 23.48 | 23.46 | 23.48 | 0 |
| 2025-07-31 00:55:00+00:00 | 23.45 | 23.45 | 23.44 | 23.44 | 0 |
| 2025-07-31 01:00:00+00:00 | 23.43 | 23.46 | 23.43 | 23.45 | 0 |
| 2025-07-31 01:05:00+00:00 | 23.42 | 23.43 | 23.42 | 23.43 | 134848 |
| 2025-07-31 01:10:00+00:00 | 23.39 | 23.42 | 23.39 | 23.42 | 0 |
| 2025-07-31 01:15:00+00:00 | 23.37 | 23.40 | 23.37 | 23.39 | 0 |
| 2025-07-31 01:20:00+00:00 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| 2025-07-31 01:25:00+00:00 | 23.36 | 23.36 | 23.35 | 23.36 | 0 |
| 2025-07-31 01:30:00+00:00 | 23.43 | 23.43 | 23.37 | 23.37 | 0 |
| 2025-07-31 01:35:00+00:00 | 23.42 | 23.44 | 23.42 | 23.43 | 0 |
| 2025-07-31 01:40:00+00:00 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 2025-07-31 01:45:00+00:00 | 23.44 | 23.44 | 23.43 | 23.43 | 71808 |
| 2025-07-31 01:50:00+00:00 | 23.45 | 23.45 | 23.44 | 23.44 | 0 |
| 2025-07-31 01:55:00+00:00 | 23.40 | 23.42 | 23.40 | 23.42 | 0 |
| 2025-07-31 02:00:00+00:00 | 23.41 | 23.42 | 23.40 | 23.40 | 140224 |
| 2025-07-31 02:05:00+00:00 | 23.41 | 23.41 | 23.39 | 23.41 | 0 |
| 2025-07-31 02:10:00+00:00 | 23.44 | 23.44 | 23.43 | 23.43 | 2944 |
| 2025-07-31 02:15:00+00:00 | 23.44 | 23.45 | 23.44 | 23.44 | 0 |
| 2025-07-31 02:20:00+00:00 | 23.45 | 23.45 | 23.44 | 23.44 | 0 |
| 2025-07-31 02:25:00+00:00 | 23.47 | 23.47 | 23.45 | 23.45 | 0 |
| 2025-07-31 02:30:00+00:00 | 23.49 | 23.49 | 23.47 | 23.47 | 0 |
| 2025-07-31 02:35:00+00:00 | 23.49 | 23.50 | 23.49 | 23.49 | 65664 |
| 2025-07-31 02:40:00+00:00 | 23.53 | 23.53 | 23.51 | 23.51 | 1087680 |
| 2025-07-31 02:45:00+00:00 | 23.54 | 23.55 | 23.54 | 23.54 | 0 |
| 2025-07-31 02:50:00+00:00 | 23.53 | 23.53 | 23.52 | 23.53 | 10188288 |
| 2025-07-31 02:55:00+00:00 | 23.56 | 23.56 | 23.54 | 23.54 | 387520 |
| 2025-07-31 03:00:00+00:00 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 2025-07-31 03:05:00+00:00 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 2025-07-31 03:10:00+00:00 | 23.59 | 23.59 | 23.57 | 23.57 | 0 |
| 2025-07-31 03:15:00+00:00 | 23.60 | 23.60 | 23.59 | 23.59 | 356736 |
| 2025-07-31 03:20:00+00:00 | 23.61 | 23.61 | 23.60 | 23.60 | 306496 |
| 2025-07-31 03:25:00+00:00 | 23.64 | 23.64 | 23.63 | 23.63 | 0 |
| 2025-07-31 03:30:00+00:00 | 23.64 | 23.64 | 23.64 | 23.64 | 249920 |
| 2025-07-31 03:35:00+00:00 | 23.66 | 23.66 | 23.64 | 23.64 | 1077952 |
| 2025-07-31 03:40:00+00:00 | 23.64 | 23.65 | 23.64 | 23.64 | 10464832 |
| 2025-07-31 03:45:00+00:00 | 23.68 | 23.68 | 23.64 | 23.64 | 911360 |
| 2025-07-31 03:50:00+00:00 | 23.70 | 23.70 | 23.68 | 23.68 | 577216 |
| 2025-07-31 03:55:00+00:00 | 23.70 | 23.71 | 23.70 | 23.71 | 826240 |
| 2025-07-31 04:00:00+00:00 | 23.68 | 23.70 | 23.68 | 23.70 | 0 |
| 2025-07-31 04:05:00+00:00 | 23.67 | 23.68 | 23.67 | 23.68 | 71936 |
| 2025-07-31 04:10:00+00:00 | 23.69 | 23.69 | 23.69 | 23.69 | 928384 |
| 2025-07-31 04:15:00+00:00 | 23.68 | 23.69 | 23.68 | 23.69 | 267520 |
| 2025-07-31 04:20:00+00:00 | 23.68 | 23.68 | 23.67 | 23.68 | 389312 |
| 2025-07-31 04:25:00+00:00 | 23.68 | 23.69 | 23.68 | 23.69 | 291584 |
| 2025-07-31 04:30:00+00:00 | 23.70 | 23.70 | 23.68 | 23.68 | 0 |
| 2025-07-31 04:35:00+00:00 | 23.75 | 23.75 | 23.70 | 23.70 | 437120 |
| 2025-07-31 04:40:00+00:00 | 23.77 | 23.79 | 23.77 | 23.79 | 2523392 |
| 2025-07-31 04:45:00+00:00 | 23.83 | 23.83 | 23.78 | 23.78 | 2868864 |
| 2025-07-31 04:50:00+00:00 | 23.85 | 23.85 | 23.83 | 23.83 | 3183488 |
| 2025-07-31 04:55:00+00:00 | 23.88 | 23.88 | 23.86 | 23.86 | 1053312 |
| 2025-07-31 05:00:00+00:00 | 23.93 | 23.93 | 23.89 | 23.89 | 0 |
| 2025-07-31 05:05:00+00:00 | 23.93 | 23.93 | 23.93 | 23.93 | 726656 |
| 2025-07-31 05:10:00+00:00 | 23.96 | 23.96 | 23.96 | 23.96 | 10578496 |
| 2025-07-31 05:15:00+00:00 | 24.06 | 24.06 | 23.96 | 23.96 | 0 |
| 2025-07-31 05:20:00+00:00 | 24.04 | 24.06 | 24.04 | 24.06 | 0 |
| 2025-07-31 05:25:00+00:00 | 24.02 | 24.03 | 24.01 | 24.03 | 10364608 |
| 2025-07-31 05:30:00+00:00 | 24.00 | 24.03 | 24.00 | 24.02 | 431680 |
| 2025-07-31 05:35:00+00:00 | 24.03 | 24.03 | 24.01 | 24.01 | 806080 |
| 2025-07-31 05:40:00+00:00 | 24.03 | 24.03 | 24.03 | 24.03 | 620160 |
| 2025-07-31 05:45:00+00:00 | 24.03 | 24.03 | 24.03 | 24.03 | 21504 |
| 2025-07-31 05:50:00+00:00 | 24.03 | 24.03 | 24.02 | 24.03 | 0 |
| 2025-07-31 05:55:00+00:00 | 24.02 | 24.03 | 24.02 | 24.03 | 0 |
| 2025-07-31 06:00:00+00:00 | 24.01 | 24.02 | 24.01 | 24.02 | 0 |
| 2025-07-31 06:05:00+00:00 | 23.99 | 24.01 | 23.99 | 24.01 | 99776 |
| 2025-07-31 06:10:00+00:00 | 23.90 | 23.94 | 23.90 | 23.94 | 776256 |
| 2025-07-31 06:15:00+00:00 | 23.91 | 23.91 | 23.89 | 23.89 | 895616 |
| 2025-07-31 06:20:00+00:00 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 2025-07-31 06:25:00+00:00 | 23.92 | 23.93 | 23.91 | 23.91 | 326016 |
| 2025-07-31 06:30:00+00:00 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 2025-07-31 06:35:00+00:00 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 2025-07-31 06:40:00+00:00 | 23.95 | 23.95 | 23.92 | 23.92 | 161216 |
| 2025-07-31 06:45:00+00:00 | 23.98 | 23.98 | 23.94 | 23.94 | 740352 |
| 2025-07-31 06:50:00+00:00 | 23.98 | 23.98 | 23.98 | 23.98 | 10968256 |
| 2025-07-31 06:55:00+00:00 | 24.01 | 24.01 | 24.00 | 24.00 | 1437248 |
| 2025-07-31 07:00:00+00:00 | 23.98 | 24.01 | 23.98 | 24.01 | 0 |
| 2025-07-31 07:05:00+00:00 | 23.93 | 23.97 | 23.93 | 23.97 | 473984 |
| 2025-07-31 07:10:00+00:00 | 23.95 | 23.95 | 23.92 | 23.92 | 10291072 |
| 2025-07-31 07:15:00+00:00 | 23.96 | 23.96 | 23.95 | 23.95 | 44672 |
| 2025-07-31 07:20:00+00:00 | 23.99 | 23.99 | 23.97 | 23.97 | 0 |
| 2025-07-31 07:25:00+00:00 | 23.93 | 23.96 | 23.93 | 23.96 | 11278528 |
| 2025-07-31 07:30:00+00:00 | 23.92 | 23.93 | 23.92 | 23.93 | 0 |
| 2025-07-31 07:35:00+00:00 | 23.91 | 23.92 | 23.91 | 23.92 | 0 |
| 2025-07-31 07:40:00+00:00 | 23.89 | 23.90 | 23.89 | 23.90 | 0 |
| 2025-07-31 07:45:00+00:00 | 23.90 | 23.90 | 23.89 | 23.89 | 0 |
| 2025-07-31 07:50:00+00:00 | 23.89 | 23.91 | 23.89 | 23.91 | 0 |
| 2025-07-31 07:55:00+00:00 | 23.87 | 23.87 | 23.87 | 23.87 | 9197312 |
| 2025-07-31 08:00:00+00:00 | 23.89 | 23.89 | 23.88 | 23.88 | 0 |
| 2025-07-31 08:05:00+00:00 | 23.87 | 23.89 | 23.87 | 23.89 | 0 |
| 2025-07-31 08:10:00+00:00 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 2025-07-31 08:15:00+00:00 | 23.90 | 23.90 | 23.88 | 23.88 | 0 |
| 2025-07-31 08:20:00+00:00 | 23.93 | 23.93 | 23.90 | 23.90 | 0 |
| 2025-07-31 08:25:00+00:00 | 23.98 | 23.98 | 23.95 | 23.95 | 0 |
| 2025-07-31 08:30:00+00:00 | 23.97 | 23.98 | 23.97 | 23.98 | 0 |
| 2025-07-31 08:35:00+00:00 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 2025-07-31 08:40:00+00:00 | 23.98 | 23.98 | 23.96 | 23.96 | 0 |
| 2025-07-31 08:45:00+00:00 | 24.01 | 24.01 | 23.99 | 23.99 | 319552 |
| 2025-07-31 08:50:00+00:00 | 24.00 | 24.01 | 24.00 | 24.01 | 424320 |
| 2025-07-31 08:55:00+00:00 | 23.95 | 23.97 | 23.95 | 23.97 | 0 |
| 2025-07-31 09:00:00+00:00 | 23.93 | 23.95 | 23.93 | 23.95 | 0 |
| 2025-07-31 09:05:00+00:00 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| 2025-07-31 09:10:00+00:00 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| 2025-07-31 09:15:00+00:00 | 23.94 | 23.94 | 23.92 | 23.93 | 0 |
| 2025-07-31 09:20:00+00:00 | 23.95 | 23.95 | 23.94 | 23.94 | 0 |
| 2025-07-31 09:25:00+00:00 | 23.97 | 23.97 | 23.95 | 23.95 | 0 |
| 2025-07-31 09:30:00+00:00 | 23.98 | 23.98 | 23.97 | 23.97 | 0 |
| 2025-07-31 09:35:00+00:00 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 2025-07-31 09:40:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 8522304 |
| 2025-07-31 09:45:00+00:00 | 23.99 | 23.99 | 23.96 | 23.98 | 0 |
| 2025-07-31 09:50:00+00:00 | 24.02 | 24.02 | 23.99 | 23.99 | 339520 |
| 2025-07-31 09:55:00+00:00 | 24.08 | 24.08 | 24.04 | 24.04 | 1470144 |
| 2025-07-31 10:00:00+00:00 | 24.06 | 24.08 | 24.06 | 24.08 | 0 |
| 2025-07-31 10:05:00+00:00 | 24.04 | 24.06 | 24.04 | 24.06 | 96896 |
| 2025-07-31 10:10:00+00:00 | 23.98 | 24.01 | 23.98 | 24.01 | 0 |
| 2025-07-31 10:15:00+00:00 | 23.97 | 23.98 | 23.97 | 23.98 | 0 |
| 2025-07-31 10:20:00+00:00 | 23.98 | 23.98 | 23.98 | 23.98 | 252544 |
| 2025-07-31 10:25:00+00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 393536 |
| 2025-07-31 10:30:00+00:00 | 24.00 | 24.00 | 23.99 | 23.99 | 0 |
| 2025-07-31 10:35:00+00:00 | 24.02 | 24.02 | 24.00 | 24.00 | 323328 |
| 2025-07-31 10:40:00+00:00 | 24.03 | 24.03 | 24.03 | 24.03 | 233280 |
| 2025-07-31 10:45:00+00:00 | 24.05 | 24.05 | 24.03 | 24.03 | 369408 |
| 2025-07-31 10:50:00+00:00 | 24.03 | 24.04 | 24.03 | 24.04 | 0 |
| 2025-07-31 10:55:00+00:00 | 24.00 | 24.02 | 24.00 | 24.02 | 0 |
| 2025-07-31 11:00:00+00:00 | 23.96 | 24.00 | 23.96 | 24.00 | 0 |
| 2025-07-31 11:05:00+00:00 | 23.93 | 23.96 | 23.93 | 23.96 | 0 |
| 2025-07-31 11:10:00+00:00 | 23.91 | 23.91 | 23.90 | 23.91 | 0 |
| 2025-07-31 11:15:00+00:00 | 23.88 | 23.92 | 23.88 | 23.91 | 0 |
| 2025-07-31 11:20:00+00:00 | 23.86 | 23.88 | 23.86 | 23.88 | 0 |
| 2025-07-31 11:25:00+00:00 | 23.81 | 23.84 | 23.81 | 23.84 | 0 |
| 2025-07-31 11:30:00+00:00 | 23.80 | 23.80 | 23.79 | 23.79 | 0 |
| 2025-07-31 11:35:00+00:00 | 23.82 | 23.82 | 23.80 | 23.80 | 10687424 |
| 2025-07-31 11:40:00+00:00 | 23.78 | 23.80 | 23.78 | 23.80 | 0 |
| 2025-07-31 11:45:00+00:00 | 23.74 | 23.77 | 23.74 | 23.77 | 0 |
| 2025-07-31 11:50:00+00:00 | 23.69 | 23.74 | 23.69 | 23.74 | 0 |
| 2025-07-31 11:55:00+00:00 | 23.62 | 23.64 | 23.62 | 23.64 | 0 |
| 2025-07-31 12:00:00+00:00 | 23.67 | 23.67 | 23.63 | 23.63 | 0 |
| 2025-07-31 12:05:00+00:00 | 23.65 | 23.67 | 23.65 | 23.67 | 0 |
| 2025-07-31 12:10:00+00:00 | 23.64 | 23.65 | 23.62 | 23.62 | 0 |
| 2025-07-31 12:15:00+00:00 | 23.59 | 23.64 | 23.59 | 23.64 | 0 |
| 2025-07-31 12:20:00+00:00 | 23.56 | 23.59 | 23.56 | 23.59 | 0 |
| 2025-07-31 12:25:00+00:00 | 23.57 | 23.57 | 23.54 | 23.54 | 0 |
| 2025-07-31 12:30:00+00:00 | 23.57 | 23.60 | 23.57 | 23.58 | 0 |
| 2025-07-31 12:35:00+00:00 | 23.48 | 23.49 | 23.47 | 23.47 | 0 |
| 2025-07-31 12:40:00+00:00 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| 2025-07-31 12:45:00+00:00 | 23.46 | 23.47 | 23.45 | 23.47 | 0 |
| 2025-07-31 12:50:00+00:00 | 23.50 | 23.51 | 23.46 | 23.46 | 0 |
| 2025-07-31 12:55:00+00:00 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2025-07-31 13:00:00+00:00 | 23.50 | 23.51 | 23.50 | 23.51 | 0 |
| 2025-07-31 13:05:00+00:00 | 23.40 | 23.50 | 23.40 | 23.50 | 0 |
| 2025-07-31 13:10:00+00:00 | 23.30 | 23.34 | 23.30 | 23.34 | 704960 |
| 2025-07-31 13:15:00+00:00 | 23.19 | 23.29 | 23.19 | 23.29 | 1480768 |
| 2025-07-31 13:20:00+00:00 | 23.29 | 23.32 | 23.21 | 23.21 | 1500544 |
| 2025-07-31 13:25:00+00:00 | 23.21 | 23.22 | 23.21 | 23.22 | 0 |
| 2025-07-31 13:30:00+00:00 | 23.17 | 23.21 | 23.17 | 23.21 | 1546944 |
| 2025-07-31 13:35:00+00:00 | 23.16 | 23.17 | 23.14 | 23.17 | 0 |
| 2025-07-31 13:40:00+00:00 | 23.20 | 23.23 | 23.20 | 23.20 | 1348544 |
| 2025-07-31 13:45:00+00:00 | 23.19 | 23.19 | 23.15 | 23.19 | 918976 |
| 2025-07-31 13:50:00+00:00 | 23.20 | 23.20 | 23.17 | 23.18 | 0 |
| 2025-07-31 13:55:00+00:00 | 23.20 | 23.26 | 23.20 | 23.25 | 3026240 |
| 2025-07-31 14:00:00+00:00 | 23.11 | 23.17 | 23.11 | 23.17 | 13172992 |
| 2025-07-31 14:05:00+00:00 | 23.06 | 23.09 | 23.06 | 23.09 | 727872 |
| 2025-07-31 14:10:00+00:00 | 23.03 | 23.06 | 23.02 | 23.06 | 1113600 |
| 2025-07-31 14:15:00+00:00 | 22.95 | 23.02 | 22.95 | 23.02 | 3252544 |
| 2025-07-31 14:20:00+00:00 | 22.91 | 22.95 | 22.90 | 22.95 | 1208448 |
| 2025-07-31 14:25:00+00:00 | 22.85 | 22.91 | 22.85 | 22.91 | 3092608 |
| 2025-07-31 14:30:00+00:00 | 22.88 | 22.88 | 22.86 | 22.86 | 0 |
| 2025-07-31 14:35:00+00:00 | 22.95 | 22.96 | 22.89 | 22.89 | 2103040 |
| 2025-07-31 14:40:00+00:00 | 22.91 | 22.92 | 22.91 | 22.92 | 8613056 |
| 2025-07-31 14:45:00+00:00 | 22.91 | 22.91 | 22.89 | 22.91 | 180288 |
| 2025-07-31 14:50:00+00:00 | 22.92 | 22.92 | 22.91 | 22.92 | 0 |
| 2025-07-31 14:55:00+00:00 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| 2025-07-31 15:00:00+00:00 | 22.95 | 22.95 | 22.92 | 22.93 | 0 |
| 2025-07-31 15:05:00+00:00 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| 2025-07-31 15:10:00+00:00 | 22.88 | 22.94 | 22.88 | 22.94 | 0 |
| 2025-07-31 15:15:00+00:00 | 22.95 | 22.95 | 22.90 | 22.90 | 2432 |
| 2025-07-31 15:20:00+00:00 | 23.00 | 23.00 | 22.95 | 22.95 | 0 |
| 2025-07-31 15:25:00+00:00 | 22.99 | 22.99 | 22.96 | 22.97 | 0 |
| 2025-07-31 15:30:00+00:00 | 23.00 | 23.00 | 22.99 | 22.99 | 0 |
| 2025-07-31 15:35:00+00:00 | 23.05 | 23.06 | 23.04 | 23.05 | 0 |
| 2025-07-31 15:40:00+00:00 | 23.11 | 23.11 | 23.08 | 23.08 | 0 |
| 2025-07-31 15:45:00+00:00 | 23.10 | 23.11 | 23.10 | 23.11 | 0 |
| 2025-07-31 15:50:00+00:00 | 23.06 | 23.11 | 23.05 | 23.11 | 0 |
| 2025-07-31 15:55:00+00:00 | 23.08 | 23.08 | 23.08 | 23.08 | 112640 |
| 2025-07-31 16:00:00+00:00 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 2025-07-31 16:05:00+00:00 | 23.10 | 23.10 | 23.08 | 23.08 | 0 |
| 2025-07-31 16:10:00+00:00 | 23.09 | 23.10 | 23.09 | 23.10 | 781952 |
| 2025-07-31 16:15:00+00:00 | 23.15 | 23.15 | 23.10 | 23.10 | 0 |
| 2025-07-31 16:20:00+00:00 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| 2025-07-31 16:25:00+00:00 | 23.23 | 23.23 | 23.22 | 23.23 | 8307200 |
| 2025-07-31 16:30:00+00:00 | 23.29 | 23.29 | 23.24 | 23.24 | 760640 |
| 2025-07-31 16:35:00+00:00 | 23.47 | 23.47 | 23.34 | 23.34 | 3146048 |
| 2025-07-31 16:40:00+00:00 | 23.48 | 23.51 | 23.48 | 23.51 | 3429632 |
| 2025-07-31 16:45:00+00:00 | 23.33 | 23.48 | 23.33 | 23.48 | 1085120 |
| 2025-07-31 16:50:00+00:00 | 23.35 | 23.35 | 23.34 | 23.34 | 0 |
| 2025-07-31 16:55:00+00:00 | 23.39 | 23.40 | 23.39 | 23.40 | 1231680 |
| 2025-07-31 17:00:00+00:00 | 23.36 | 23.38 | 23.36 | 23.38 | 0 |
| 2025-07-31 17:05:00+00:00 | 23.21 | 23.21 | 23.20 | 23.21 | 0 |
| 2025-07-31 17:10:00+00:00 | 23.21 | 23.21 | 23.20 | 23.20 | 1767616 |
| 2025-07-31 17:15:00+00:00 | 23.20 | 23.20 | 23.20 | 23.20 | 10417664 |
| 2025-07-31 17:20:00+00:00 | 23.17 | 23.20 | 23.17 | 23.20 | 740864 |
| 2025-07-31 17:25:00+00:00 | 23.07 | 23.12 | 23.07 | 23.12 | 0 |
| 2025-07-31 17:30:00+00:00 | 23.08 | 23.08 | 23.06 | 23.06 | 11948864 |
| 2025-07-31 17:35:00+00:00 | 23.15 | 23.15 | 23.09 | 23.09 | 1190592 |
| 2025-07-31 17:40:00+00:00 | 23.14 | 23.15 | 23.14 | 23.15 | 0 |
| 2025-07-31 17:45:00+00:00 | 23.09 | 23.13 | 23.09 | 23.13 | 0 |
| 2025-07-31 17:50:00+00:00 | 23.00 | 23.07 | 23.00 | 23.07 | 1332224 |
| 2025-07-31 17:55:00+00:00 | 23.01 | 23.01 | 22.99 | 22.99 | 574464 |
| 2025-07-31 18:00:00+00:00 | 23.03 | 23.04 | 23.02 | 23.02 | 0 |
| 2025-07-31 18:05:00+00:00 | 22.95 | 23.01 | 22.95 | 23.01 | 0 |
| 2025-07-31 18:10:00+00:00 | 22.92 | 22.94 | 22.92 | 22.94 | 335168 |
| 2025-07-31 18:15:00+00:00 | 22.94 | 22.95 | 22.92 | 22.92 | 2944 |
| 2025-07-31 18:20:00+00:00 | 22.95 | 22.95 | 22.94 | 22.95 | 1002688 |
| 2025-07-31 18:25:00+00:00 | 23.05 | 23.05 | 22.99 | 22.99 | 630144 |
| 2025-07-31 18:30:00+00:00 | 23.10 | 23.10 | 23.05 | 23.05 | 731712 |
| 2025-07-31 18:35:00+00:00 | 23.14 | 23.14 | 23.10 | 23.10 | 0 |
| 2025-07-31 18:40:00+00:00 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 2025-07-31 18:45:00+00:00 | 23.15 | 23.15 | 23.14 | 23.14 | 0 |
| 2025-07-31 18:50:00+00:00 | 23.12 | 23.15 | 23.12 | 23.15 | 0 |
| 2025-07-31 18:55:00+00:00 | 23.01 | 23.09 | 23.01 | 23.09 | 0 |
| 2025-07-31 19:00:00+00:00 | 23.02 | 23.03 | 23.02 | 23.03 | 0 |
| 2025-07-31 19:05:00+00:00 | 23.00 | 23.02 | 23.00 | 23.02 | 0 |
| 2025-07-31 19:10:00+00:00 | 22.91 | 22.97 | 22.91 | 22.97 | 0 |
| 2025-07-31 19:15:00+00:00 | 22.83 | 22.90 | 22.83 | 22.90 | 0 |
| 2025-07-31 19:20:00+00:00 | 22.85 | 22.85 | 22.83 | 22.83 | 0 |
| 2025-07-31 19:25:00+00:00 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| 2025-07-31 19:30:00+00:00 | 22.87 | 22.87 | 22.84 | 22.84 | 0 |
| 2025-07-31 19:35:00+00:00 | 22.83 | 22.86 | 22.82 | 22.86 | 0 |
| 2025-07-31 19:40:00+00:00 | 22.85 | 22.85 | 22.83 | 22.83 | 0 |
| 2025-07-31 19:45:00+00:00 | 22.88 | 22.88 | 22.85 | 22.85 | 0 |
| 2025-07-31 19:50:00+00:00 | 22.83 | 22.87 | 22.81 | 22.86 | 0 |
| 2025-07-31 19:55:00+00:00 | 22.81 | 22.85 | 22.81 | 22.85 | 0 |
| 2025-07-31 20:00:00+00:00 | 22.78 | 22.81 | 22.78 | 22.81 | 0 |
| 2025-07-31 20:05:00+00:00 | 22.72 | 22.76 | 22.71 | 22.76 | 737312 |
| 2025-07-31 20:10:00+00:00 | 22.75 | 22.75 | 22.72 | 22.72 | 9205568 |
| 2025-07-31 20:15:00+00:00 | 22.78 | 22.79 | 22.75 | 22.75 | 399840 |
| 2025-07-31 20:20:00+00:00 | 22.84 | 22.85 | 22.80 | 22.80 | 1072896 |
| 2025-07-31 20:25:00+00:00 | 22.78 | 22.81 | 22.77 | 22.81 | 0 |
| 2025-07-31 20:30:00+00:00 | 22.79 | 22.80 | 22.78 | 22.78 | 1524928 |
| 2025-07-31 20:35:00+00:00 | 22.76 | 22.76 | 22.76 | 22.76 | 8992320 |
| 2025-07-31 20:40:00+00:00 | 22.78 | 22.78 | 22.74 | 22.74 | 0 |
| 2025-07-31 20:45:00+00:00 | 22.81 | 22.81 | 22.78 | 22.78 | 9022496 |
| 2025-07-31 20:50:00+00:00 | 22.80 | 22.81 | 22.80 | 22.81 | 429376 |
| 2025-07-31 20:55:00+00:00 | 22.78 | 22.78 | 22.76 | 22.76 | 0 |
| 2025-07-31 21:00:00+00:00 | 22.82 | 22.82 | 22.78 | 22.78 | 389504 |
| 2025-07-31 21:05:00+00:00 | 22.87 | 22.87 | 22.82 | 22.82 | 805984 |
| 2025-07-31 21:10:00+00:00 | 22.85 | 22.86 | 22.84 | 22.84 | 1147552 |
| 2025-07-31 21:15:00+00:00 | 22.85 | 22.85 | 22.83 | 22.85 | 0 |
| 2025-07-31 21:20:00+00:00 | 22.85 | 22.86 | 22.85 | 22.85 | 9337056 |
| 2025-07-31 21:25:00+00:00 | 22.78 | 22.82 | 22.77 | 22.82 | 2646880 |
| 2025-07-31 21:30:00+00:00 | 22.92 | 22.92 | 22.79 | 22.79 | 1954464 |
| 2025-07-31 21:35:00+00:00 | 22.91 | 22.93 | 22.91 | 22.92 | 1705280 |
| 2025-07-31 21:40:00+00:00 | 22.84 | 22.88 | 22.84 | 22.88 | 1411616 |
| 2025-07-31 21:45:00+00:00 | 22.83 | 22.84 | 22.83 | 22.84 | 214976 |
| 2025-07-31 21:50:00+00:00 | 22.76 | 22.83 | 22.76 | 22.83 | 621920 |
| 2025-07-31 21:55:00+00:00 | 22.69 | 22.71 | 22.69 | 22.71 | 3349088 |
| 2025-07-31 22:00:00+00:00 | 22.63 | 22.70 | 22.63 | 22.69 | 0 |
| 2025-07-31 22:05:00+00:00 | 22.58 | 22.63 | 22.58 | 22.63 | 1889600 |
| 2025-07-31 22:10:00+00:00 | 22.54 | 22.55 | 22.54 | 22.55 | 10913536 |
| 2025-07-31 22:15:00+00:00 | 22.63 | 22.63 | 22.57 | 22.57 | 2045824 |
| 2025-07-31 22:20:00+00:00 | 22.65 | 22.65 | 22.63 | 22.63 | 1125664 |
| 2025-07-31 22:25:00+00:00 | 22.57 | 22.63 | 22.57 | 22.63 | 2361632 |
| 2025-07-31 22:30:00+00:00 | 22.55 | 22.59 | 22.55 | 22.59 | 2947072 |
| 2025-07-31 22:35:00+00:00 | 22.51 | 22.55 | 22.51 | 22.55 | 1411200 |
| 2025-07-31 22:40:00+00:00 | 22.50 | 22.50 | 22.48 | 22.48 | 1874240 |
| 2025-07-31 22:45:00+00:00 | 22.48 | 22.52 | 22.48 | 22.52 | 1426752 |
| 2025-07-31 22:50:00+00:00 | 22.50 | 22.50 | 22.50 | 22.50 | 724160 |
| 2025-07-31 22:55:00+00:00 | 22.50 | 22.53 | 22.49 | 22.53 | 1352000 |
| 2025-07-31 23:00:00+00:00 | 22.51 | 22.52 | 22.50 | 22.50 | 472000 |
| 2025-07-31 23:05:00+00:00 | 22.61 | 22.62 | 22.61 | 22.62 | 2151680 |
| 2025-07-31 23:10:00+00:00 | 22.61 | 22.61 | 22.60 | 22.60 | 1110080 |
| 2025-07-31 23:15:00+00:00 | 22.58 | 22.60 | 22.58 | 22.60 | 2263296 |
| 2025-07-31 23:20:00+00:00 | 22.56 | 22.57 | 22.56 | 22.57 | 1544576 |
| 2025-07-31 23:25:00+00:00 | 22.57 | 22.58 | 22.57 | 22.57 | 943744 |
| 2025-07-31 23:30:00+00:00 | 22.52 | 22.57 | 22.52 | 22.57 | 5856832 |
| 2025-07-31 23:35:00+00:00 | 22.54 | 22.55 | 22.53 | 22.53 | 3031360 |
| 2025-07-31 23:40:00+00:00 | 22.49 | 22.53 | 22.49 | 22.53 | 1911616 |
| 2025-07-31 23:45:00+00:00 | 22.48 | 22.51 | 22.48 | 22.50 | 11846080 |
| 2025-07-31 23:50:00+00:00 | 22.49 | 22.49 | 22.48 | 22.48 | 13098304 |
| 2025-07-31 23:55:00+00:00 | 22.50 | 22.50 | 22.48 | 22.48 | 0 |
| 2025-08-01 00:00:00+00:00 | 22.46 | 22.50 | 22.46 | 22.50 | 0 |
| 2025-08-01 00:05:00+00:00 | 22.44 | 22.46 | 22.44 | 22.46 | 0 |
| 2025-08-01 00:10:00+00:00 | 22.29 | 22.43 | 22.29 | 22.43 | 1211136 |
| 2025-08-01 00:15:00+00:00 | 22.33 | 22.33 | 22.21 | 22.28 | 16818112 |
| 2025-08-01 00:20:00+00:00 | 22.43 | 22.44 | 22.35 | 22.35 | 2500544 |
| 2025-08-01 00:25:00+00:00 | 22.31 | 22.42 | 22.31 | 22.42 | 691712 |
| 2025-08-01 00:30:00+00:00 | 22.27 | 22.31 | 22.27 | 22.31 | 537280 |
| 2025-08-01 00:35:00+00:00 | 22.21 | 22.27 | 22.19 | 22.27 | 0 |
| 2025-08-01 00:40:00+00:00 | 22.21 | 22.23 | 22.21 | 22.23 | 0 |
| 2025-08-01 00:45:00+00:00 | 22.07 | 22.21 | 22.07 | 22.21 | 4176512 |
| 2025-08-01 00:50:00+00:00 | 21.97 | 22.06 | 21.97 | 22.06 | 6740416 |
| 2025-08-01 00:55:00+00:00 | 22.20 | 22.20 | 22.03 | 22.03 | 11090560 |
| 2025-08-01 01:00:00+00:00 | 22.26 | 22.26 | 22.22 | 22.22 | 8048832 |
| 2025-08-01 01:05:00+00:00 | 22.18 | 22.27 | 22.18 | 22.27 | 5634496 |
| 2025-08-01 01:10:00+00:00 | 22.06 | 22.12 | 22.06 | 22.12 | 6497664 |
| 2025-08-01 01:15:00+00:00 | 22.02 | 22.06 | 22.02 | 22.06 | 5763008 |
| 2025-08-01 01:20:00+00:00 | 22.10 | 22.10 | 22.03 | 22.03 | 2822784 |
| 2025-08-01 01:25:00+00:00 | 22.23 | 22.23 | 22.13 | 22.13 | 3606400 |
| 2025-08-01 01:30:00+00:00 | 22.17 | 22.22 | 22.17 | 22.22 | 3960192 |
| 2025-08-01 01:35:00+00:00 | 22.28 | 22.28 | 22.18 | 22.18 | 2066880 |
| 2025-08-01 01:40:00+00:00 | 22.31 | 22.32 | 22.31 | 22.32 | 3420352 |
| 2025-08-01 01:45:00+00:00 | 22.29 | 22.34 | 22.29 | 22.32 | 2718272 |
| 2025-08-01 01:50:00+00:00 | 22.25 | 22.28 | 22.22 | 22.28 | 813696 |
| 2025-08-01 01:55:00+00:00 | 22.28 | 22.31 | 22.27 | 22.31 | 967552 |
| 2025-08-01 02:00:00+00:00 | 22.33 | 22.33 | 22.29 | 22.29 | 309248 |
| 2025-08-01 02:05:00+00:00 | 22.33 | 22.33 | 22.32 | 22.32 | 112448 |
| 2025-08-01 02:10:00+00:00 | 22.38 | 22.38 | 22.34 | 22.34 | 1101696 |
| 2025-08-01 02:15:00+00:00 | 22.43 | 22.43 | 22.38 | 22.38 | 1353920 |
| 2025-08-01 02:20:00+00:00 | 22.45 | 22.45 | 22.43 | 22.43 | 1845056 |
| 2025-08-01 02:25:00+00:00 | 22.43 | 22.45 | 22.43 | 22.45 | 521152 |
| 2025-08-01 02:30:00+00:00 | 22.37 | 22.43 | 22.37 | 22.43 | 565184 |
| 2025-08-01 02:35:00+00:00 | 22.38 | 22.38 | 22.36 | 22.36 | 0 |
| 2025-08-01 02:40:00+00:00 | 22.40 | 22.41 | 22.40 | 22.41 | 588864 |
| 2025-08-01 02:45:00+00:00 | 22.41 | 22.41 | 22.38 | 22.40 | 0 |
| 2025-08-01 02:50:00+00:00 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 2025-08-01 02:55:00+00:00 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| 2025-08-01 03:00:00+00:00 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| 2025-08-01 03:05:00+00:00 | 22.38 | 22.38 | 22.37 | 22.37 | 0 |
| 2025-08-01 03:10:00+00:00 | 22.36 | 22.37 | 22.36 | 22.37 | 335616 |
| 2025-08-01 03:15:00+00:00 | 22.38 | 22.38 | 22.36 | 22.36 | 0 |
| 2025-08-01 03:20:00+00:00 | 22.46 | 22.46 | 22.39 | 22.39 | 11337984 |
| 2025-08-01 03:25:00+00:00 | 22.55 | 22.56 | 22.51 | 22.51 | 2055296 |
| 2025-08-01 03:30:00+00:00 | 22.51 | 22.55 | 22.51 | 22.55 | 0 |
| 2025-08-01 03:35:00+00:00 | 22.49 | 22.51 | 22.49 | 22.51 | 0 |
| 2025-08-01 03:40:00+00:00 | 22.48 | 22.48 | 22.47 | 22.47 | 169152 |
| 2025-08-01 03:45:00+00:00 | 22.47 | 22.48 | 22.47 | 22.48 | 0 |
| 2025-08-01 03:50:00+00:00 | 22.43 | 22.47 | 22.43 | 22.47 | 165056 |
| 2025-08-01 03:55:00+00:00 | 22.41 | 22.42 | 22.41 | 22.42 | 0 |
| 2025-08-01 04:00:00+00:00 | 22.37 | 22.41 | 22.37 | 22.41 | 0 |
| 2025-08-01 04:05:00+00:00 | 22.33 | 22.37 | 22.33 | 22.37 | 0 |
| 2025-08-01 04:10:00+00:00 | 22.28 | 22.31 | 22.28 | 22.31 | 10249728 |
| 2025-08-01 04:15:00+00:00 | 22.27 | 22.30 | 22.27 | 22.29 | 4480 |
| 2025-08-01 04:20:00+00:00 | 22.26 | 22.27 | 22.26 | 22.27 | 0 |
| 2025-08-01 04:25:00+00:00 | 22.25 | 22.25 | 22.25 | 22.25 | 1094336 |
| 2025-08-01 04:30:00+00:00 | 22.22 | 22.24 | 22.22 | 22.24 | 2671232 |
| 2025-08-01 04:35:00+00:00 | 22.25 | 22.25 | 22.22 | 22.22 | 1884480 |
| 2025-08-01 04:40:00+00:00 | 22.23 | 22.24 | 22.23 | 22.23 | 0 |
| 2025-08-01 04:45:00+00:00 | 22.20 | 22.24 | 22.20 | 22.24 | 0 |
| 2025-08-01 04:50:00+00:00 | 22.20 | 22.20 | 22.19 | 22.19 | 0 |
| 2025-08-01 04:55:00+00:00 | 22.19 | 22.21 | 22.19 | 22.21 | 0 |
| 2025-08-01 05:00:00+00:00 | 22.19 | 22.19 | 22.17 | 22.19 | 0 |
| 2025-08-01 05:05:00+00:00 | 22.20 | 22.20 | 22.19 | 22.19 | 0 |
| 2025-08-01 05:10:00+00:00 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 2025-08-01 05:15:00+00:00 | 22.12 | 22.20 | 22.12 | 22.20 | 0 |
| 2025-08-01 05:20:00+00:00 | 22.07 | 22.11 | 22.07 | 22.10 | 702656 |
| 2025-08-01 05:25:00+00:00 | 22.07 | 22.07 | 22.06 | 22.06 | 10444544 |
| 2025-08-01 05:30:00+00:00 | 22.04 | 22.07 | 22.04 | 22.07 | 520896 |
| 2025-08-01 05:35:00+00:00 | 21.99 | 22.03 | 21.99 | 22.03 | 822400 |
| 2025-08-01 05:40:00+00:00 | 22.06 | 22.07 | 22.01 | 22.01 | 2703680 |
| 2025-08-01 05:45:00+00:00 | 21.93 | 22.05 | 21.93 | 22.05 | 1186048 |
| 2025-08-01 05:50:00+00:00 | 21.93 | 21.93 | 21.91 | 21.92 | 1437184 |
| 2025-08-01 05:55:00+00:00 | 21.92 | 21.93 | 21.92 | 21.93 | 0 |
| 2025-08-01 06:00:00+00:00 | 21.89 | 21.92 | 21.89 | 21.92 | 12806784 |
| 2025-08-01 06:05:00+00:00 | 21.86 | 21.89 | 21.82 | 21.89 | 1441472 |
| 2025-08-01 06:10:00+00:00 | 21.88 | 21.92 | 21.88 | 21.92 | 2231104 |
| 2025-08-01 06:15:00+00:00 | 21.90 | 21.90 | 21.83 | 21.87 | 3870400 |
| 2025-08-01 06:20:00+00:00 | 21.87 | 21.89 | 21.87 | 21.89 | 2076672 |
| 2025-08-01 06:25:00+00:00 | 21.91 | 21.91 | 21.89 | 21.89 | 738624 |
| 2025-08-01 06:30:00+00:00 | 21.90 | 21.90 | 21.88 | 21.90 | 821760 |
| 2025-08-01 06:35:00+00:00 | 21.90 | 21.91 | 21.90 | 21.90 | 0 |
| 2025-08-01 06:40:00+00:00 | 21.88 | 21.90 | 21.88 | 21.90 | 358528 |
| 2025-08-01 06:45:00+00:00 | 21.90 | 21.90 | 21.83 | 21.87 | 11094336 |
| 2025-08-01 06:50:00+00:00 | 21.97 | 21.97 | 21.90 | 21.90 | 1664000 |
| 2025-08-01 06:55:00+00:00 | 21.97 | 21.99 | 21.96 | 21.99 | 148096 |
| 2025-08-01 07:00:00+00:00 | 22.01 | 22.01 | 21.99 | 21.99 | 0 |
| 2025-08-01 07:05:00+00:00 | 21.97 | 22.00 | 21.97 | 22.00 | 584832 |
| 2025-08-01 07:10:00+00:00 | 21.96 | 21.98 | 21.96 | 21.98 | 0 |
| 2025-08-01 07:15:00+00:00 | 21.98 | 21.98 | 21.94 | 21.96 | 11469184 |
| 2025-08-01 07:20:00+00:00 | 21.98 | 21.99 | 21.98 | 21.99 | 238912 |
| 2025-08-01 07:25:00+00:00 | 21.92 | 21.97 | 21.92 | 21.97 | 0 |
| 2025-08-01 07:30:00+00:00 | 21.90 | 21.91 | 21.87 | 21.91 | 1604864 |
| 2025-08-01 07:35:00+00:00 | 21.92 | 21.92 | 21.90 | 21.90 | 595776 |
| 2025-08-01 07:40:00+00:00 | 21.95 | 21.95 | 21.91 | 21.91 | 739072 |
| 2025-08-01 07:45:00+00:00 | 22.03 | 22.03 | 21.96 | 21.96 | 3234304 |
| 2025-08-01 07:50:00+00:00 | 22.02 | 22.03 | 22.02 | 22.03 | 1480064 |
| 2025-08-01 07:55:00+00:00 | 22.13 | 22.13 | 22.05 | 22.05 | 1777024 |
| 2025-08-01 08:00:00+00:00 | 21.98 | 22.13 | 21.98 | 22.13 | 1071680 |
| 2025-08-01 08:05:00+00:00 | 21.78 | 21.95 | 21.73 | 21.95 | 1946496 |
| 2025-08-01 08:10:00+00:00 | 21.83 | 21.86 | 21.83 | 21.85 | 5898816 |
| 2025-08-01 08:15:00+00:00 | 21.84 | 21.84 | 21.82 | 21.83 | 0 |
| 2025-08-01 08:20:00+00:00 | 21.87 | 21.87 | 21.84 | 21.86 | 13420672 |
| 2025-08-01 08:25:00+00:00 | 21.87 | 21.87 | 21.85 | 21.85 | 787712 |
| 2025-08-01 08:30:00+00:00 | 21.86 | 21.87 | 21.86 | 21.87 | 795840 |
| 2025-08-01 08:35:00+00:00 | 21.83 | 21.85 | 21.79 | 21.85 | 1678912 |
| 2025-08-01 08:40:00+00:00 | 21.96 | 21.96 | 21.93 | 21.93 | 4593792 |
| 2025-08-01 08:45:00+00:00 | 21.96 | 21.97 | 21.96 | 21.97 | 0 |
| 2025-08-01 08:50:00+00:00 | 21.97 | 21.98 | 21.97 | 21.97 | 299712 |
| 2025-08-01 08:55:00+00:00 | 21.91 | 21.96 | 21.91 | 21.96 | 306368 |
| 2025-08-01 09:00:00+00:00 | 22.02 | 22.02 | 21.85 | 21.91 | 7474304 |
| 2025-08-01 09:05:00+00:00 | 22.00 | 22.02 | 22.00 | 22.02 | 2493376 |
| 2025-08-01 09:10:00+00:00 | 21.93 | 21.96 | 21.93 | 21.96 | 2361856 |
| 2025-08-01 09:15:00+00:00 | 21.92 | 21.93 | 21.92 | 21.93 | 282432 |
| 2025-08-01 09:20:00+00:00 | 21.97 | 21.97 | 21.94 | 21.94 | 1557888 |
| 2025-08-01 09:25:00+00:00 | 21.98 | 22.01 | 21.98 | 22.01 | 0 |
| 2025-08-01 09:30:00+00:00 | 21.96 | 21.98 | 21.96 | 21.98 | 630912 |
| 2025-08-01 09:35:00+00:00 | 21.93 | 21.96 | 21.92 | 21.96 | 0 |
| 2025-08-01 09:40:00+00:00 | 21.96 | 21.96 | 21.96 | 21.96 | 812160 |
| 2025-08-01 09:45:00+00:00 | 21.96 | 21.98 | 21.96 | 21.97 | 310976 |
| 2025-08-01 09:50:00+00:00 | 21.92 | 21.95 | 21.92 | 21.95 | 0 |
| 2025-08-01 09:55:00+00:00 | 21.85 | 21.90 | 21.85 | 21.90 | 10619904 |
| 2025-08-01 10:00:00+00:00 | 21.85 | 21.85 | 21.83 | 21.85 | 0 |
| 2025-08-01 10:05:00+00:00 | 21.87 | 21.87 | 21.86 | 21.86 | 256 |
| 2025-08-01 10:10:00+00:00 | 21.96 | 21.96 | 21.91 | 21.91 | 2557440 |
| 2025-08-01 10:15:00+00:00 | 21.96 | 21.96 | 21.96 | 21.96 | 698176 |
| 2025-08-01 10:20:00+00:00 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| 2025-08-01 10:25:00+00:00 | 21.93 | 21.93 | 21.92 | 21.92 | 0 |
| 2025-08-01 10:30:00+00:00 | 21.96 | 21.96 | 21.93 | 21.93 | 0 |
| 2025-08-01 10:35:00+00:00 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| 2025-08-01 10:40:00+00:00 | 21.97 | 21.97 | 21.95 | 21.95 | 0 |
| 2025-08-01 10:45:00+00:00 | 21.96 | 22.00 | 21.96 | 21.97 | 891200 |
| 2025-08-01 10:50:00+00:00 | 21.97 | 21.98 | 21.96 | 21.96 | 856960 |
| 2025-08-01 10:55:00+00:00 | 21.98 | 21.98 | 21.97 | 21.97 | 52032 |
| 2025-08-01 11:00:00+00:00 | 21.92 | 21.98 | 21.92 | 21.98 | 0 |
| 2025-08-01 11:05:00+00:00 | 21.90 | 21.93 | 21.90 | 21.92 | 0 |
| 2025-08-01 11:10:00+00:00 | 21.92 | 21.92 | 21.90 | 21.90 | 23296 |
| 2025-08-01 11:15:00+00:00 | 21.95 | 21.95 | 21.92 | 21.92 | 162048 |
| 2025-08-01 11:20:00+00:00 | 21.92 | 21.93 | 21.92 | 21.93 | 0 |
| 2025-08-01 11:25:00+00:00 | 21.93 | 21.93 | 21.90 | 21.90 | 0 |
| 2025-08-01 11:30:00+00:00 | 21.93 | 21.93 | 21.92 | 21.93 | 0 |
| 2025-08-01 11:35:00+00:00 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| 2025-08-01 11:40:00+00:00 | 22.00 | 22.00 | 21.96 | 21.96 | 0 |
| 2025-08-01 11:45:00+00:00 | 22.09 | 22.09 | 22.00 | 22.00 | 11869504 |
| 2025-08-01 11:50:00+00:00 | 22.11 | 22.11 | 22.09 | 22.09 | 0 |
| 2025-08-01 11:55:00+00:00 | 22.11 | 22.12 | 22.11 | 22.12 | 0 |
| 2025-08-01 12:00:00+00:00 | 22.13 | 22.13 | 22.11 | 22.11 | 0 |
| 2025-08-01 12:05:00+00:00 | 22.17 | 22.17 | 22.13 | 22.13 | 1205632 |
| 2025-08-01 12:10:00+00:00 | 22.22 | 22.22 | 22.21 | 22.22 | 15063744 |
| 2025-08-01 12:15:00+00:00 | 22.18 | 22.22 | 22.18 | 22.22 | 62272 |
| 2025-08-01 12:20:00+00:00 | 22.16 | 22.18 | 22.16 | 22.18 | 0 |
| 2025-08-01 12:25:00+00:00 | 22.08 | 22.14 | 22.08 | 22.14 | 0 |
| 2025-08-01 12:30:00+00:00 | 22.32 | 22.32 | 22.09 | 22.09 | 8084736 |
| 2025-08-01 12:35:00+00:00 | 22.26 | 22.31 | 22.26 | 22.31 | 0 |
| 2025-08-01 12:40:00+00:00 | 22.21 | 22.21 | 22.18 | 22.18 | 13854464 |
| 2025-08-01 12:45:00+00:00 | 22.21 | 22.23 | 22.21 | 22.23 | 1169664 |
| 2025-08-01 12:50:00+00:00 | 22.12 | 22.19 | 22.12 | 22.19 | 22976 |
| 2025-08-01 12:55:00+00:00 | 22.14 | 22.14 | 22.14 | 22.14 | 1343552 |
| 2025-08-01 13:00:00+00:00 | 22.17 | 22.17 | 22.14 | 22.14 | 0 |
| 2025-08-01 13:05:00+00:00 | 22.18 | 22.18 | 22.17 | 22.17 | 0 |
| 2025-08-01 13:10:00+00:00 | 22.24 | 22.24 | 22.20 | 22.20 | 0 |
| 2025-08-01 13:15:00+00:00 | 22.24 | 22.24 | 22.23 | 22.24 | 0 |
| 2025-08-01 13:20:00+00:00 | 22.19 | 22.25 | 22.19 | 22.25 | 0 |
| 2025-08-01 13:25:00+00:00 | 22.14 | 22.17 | 22.14 | 22.16 | 9011584 |
| 2025-08-01 13:30:00+00:00 | 22.07 | 22.11 | 22.07 | 22.11 | 0 |
| 2025-08-01 13:35:00+00:00 | 22.09 | 22.09 | 22.07 | 22.07 | 0 |
| 2025-08-01 13:40:00+00:00 | 22.03 | 22.08 | 22.03 | 22.08 | 1286912 |
| 2025-08-01 13:45:00+00:00 | 21.82 | 22.02 | 21.82 | 22.02 | 2020928 |
| 2025-08-01 13:50:00+00:00 | 21.72 | 21.81 | 21.72 | 21.81 | 2594176 |
| 2025-08-01 13:55:00+00:00 | 21.71 | 21.71 | 21.68 | 21.68 | 0 |
| 2025-08-01 14:00:00+00:00 | 21.68 | 21.73 | 21.68 | 21.72 | 0 |
| 2025-08-01 14:05:00+00:00 | 21.81 | 21.81 | 21.69 | 21.69 | 0 |
| 2025-08-01 14:10:00+00:00 | 22.00 | 22.00 | 21.95 | 21.95 | 14061888 |
| 2025-08-01 14:15:00+00:00 | 22.02 | 22.02 | 21.99 | 21.99 | 0 |
| 2025-08-01 14:20:00+00:00 | 22.11 | 22.11 | 22.02 | 22.02 | 170496 |
| 2025-08-01 14:25:00+00:00 | 22.21 | 22.21 | 22.16 | 22.17 | 0 |
| 2025-08-01 14:30:00+00:00 | 22.25 | 22.25 | 22.22 | 22.22 | 3037824 |
| 2025-08-01 14:35:00+00:00 | 22.28 | 22.28 | 22.26 | 22.26 | 1297024 |
| 2025-08-01 14:40:00+00:00 | 22.22 | 22.22 | 22.22 | 22.22 | 1518336 |
| 2025-08-01 14:45:00+00:00 | 22.24 | 22.24 | 22.22 | 22.22 | 434432 |
| 2025-08-01 14:50:00+00:00 | 22.28 | 22.28 | 22.27 | 22.27 | 1865664 |
| 2025-08-01 14:55:00+00:00 | 22.29 | 22.29 | 22.29 | 22.29 | 1306944 |
| 2025-08-01 15:00:00+00:00 | 22.26 | 22.29 | 22.26 | 22.29 | 0 |
| 2025-08-01 15:05:00+00:00 | 22.16 | 22.26 | 22.16 | 22.26 | 0 |
| 2025-08-01 15:10:00+00:00 | 22.17 | 22.17 | 22.14 | 22.14 | 10837376 |
| 2025-08-01 15:15:00+00:00 | 22.07 | 22.17 | 22.07 | 22.17 | 0 |
| 2025-08-01 15:20:00+00:00 | 22.01 | 22.06 | 22.01 | 22.06 | 528576 |
| 2025-08-01 15:25:00+00:00 | 22.07 | 22.10 | 22.01 | 22.01 | 3177728 |
| 2025-08-01 15:30:00+00:00 | 22.01 | 22.05 | 22.01 | 22.05 | 1291584 |
| 2025-08-01 15:35:00+00:00 | 22.01 | 22.01 | 21.98 | 22.01 | 0 |
| 2025-08-01 15:40:00+00:00 | 22.14 | 22.14 | 22.10 | 22.10 | 2902080 |
| 2025-08-01 15:45:00+00:00 | 22.11 | 22.17 | 22.11 | 22.17 | 1561664 |
| 2025-08-01 15:50:00+00:00 | 22.09 | 22.11 | 22.09 | 22.11 | 119360 |
| 2025-08-01 15:55:00+00:00 | 22.09 | 22.11 | 22.09 | 22.11 | 49024 |
| 2025-08-01 16:00:00+00:00 | 22.06 | 22.09 | 22.06 | 22.09 | 0 |
| 2025-08-01 16:05:00+00:00 | 22.09 | 22.09 | 22.06 | 22.06 | 430400 |
| 2025-08-01 16:10:00+00:00 | 22.18 | 22.18 | 22.16 | 22.16 | 1156928 |
| 2025-08-01 16:15:00+00:00 | 22.19 | 22.20 | 22.18 | 22.18 | 409344 |
| 2025-08-01 16:20:00+00:00 | 22.20 | 22.20 | 22.19 | 22.19 | 219456 |
| 2025-08-01 16:25:00+00:00 | 22.20 | 22.20 | 22.20 | 22.20 | 1424704 |
| 2025-08-01 16:30:00+00:00 | 22.10 | 22.19 | 22.10 | 22.19 | 0 |
| 2025-08-01 16:35:00+00:00 | 22.08 | 22.10 | 22.08 | 22.10 | 0 |
| 2025-08-01 16:40:00+00:00 | 22.01 | 22.04 | 22.01 | 22.04 | 8860480 |
| 2025-08-01 16:45:00+00:00 | 21.99 | 22.07 | 21.99 | 22.07 | 0 |
| 2025-08-01 16:50:00+00:00 | 21.97 | 21.98 | 21.97 | 21.97 | 465344 |
| 2025-08-01 16:55:00+00:00 | 21.83 | 21.94 | 21.83 | 21.94 | 2676928 |
| 2025-08-01 17:00:00+00:00 | 21.80 | 21.83 | 21.80 | 21.83 | 419904 |
| 2025-08-01 17:05:00+00:00 | 21.72 | 21.72 | 21.71 | 21.71 | 10096576 |
| 2025-08-01 17:10:00+00:00 | 21.73 | 21.75 | 21.73 | 21.75 | 2086464 |
| 2025-08-01 17:15:00+00:00 | 21.69 | 21.70 | 21.69 | 21.70 | 803008 |
| 2025-08-01 17:20:00+00:00 | 21.73 | 21.73 | 21.71 | 21.71 | 693376 |
| 2025-08-01 17:25:00+00:00 | 21.73 | 21.75 | 21.73 | 21.75 | 779712 |
| 2025-08-01 17:30:00+00:00 | 21.82 | 21.82 | 21.76 | 21.76 | 2505152 |
| 2025-08-01 17:35:00+00:00 | 21.76 | 21.82 | 21.76 | 21.82 | 506240 |
| 2025-08-01 17:40:00+00:00 | 21.75 | 21.75 | 21.71 | 21.71 | 2279360 |
| 2025-08-01 17:45:00+00:00 | 21.68 | 21.74 | 21.68 | 21.74 | 1229056 |
| 2025-08-01 17:50:00+00:00 | 21.68 | 21.69 | 21.68 | 21.69 | 0 |
| 2025-08-01 17:55:00+00:00 | 21.66 | 21.67 | 21.66 | 21.67 | 0 |
| 2025-08-01 18:00:00+00:00 | 21.64 | 21.69 | 21.64 | 21.69 | 492672 |
| 2025-08-01 18:05:00+00:00 | 21.63 | 21.64 | 21.63 | 21.64 | 1079232 |
| 2025-08-01 18:10:00+00:00 | 21.65 | 21.68 | 21.65 | 21.68 | 1399424 |
| 2025-08-01 18:15:00+00:00 | 21.63 | 21.66 | 21.63 | 21.65 | 111168 |
| 2025-08-01 18:20:00+00:00 | 21.62 | 21.62 | 21.60 | 21.60 | 3959104 |
| 2025-08-01 18:25:00+00:00 | 21.80 | 21.80 | 21.64 | 21.64 | 3831936 |
| 2025-08-01 18:30:00+00:00 | 21.86 | 21.86 | 21.83 | 21.83 | 1365504 |
| 2025-08-01 18:35:00+00:00 | 21.86 | 21.87 | 21.86 | 21.87 | 708672 |
| 2025-08-01 18:40:00+00:00 | 21.87 | 21.87 | 21.87 | 21.87 | 843648 |
| 2025-08-01 18:45:00+00:00 | 21.85 | 21.85 | 21.85 | 21.85 | 693696 |
| 2025-08-01 18:50:00+00:00 | 21.82 | 21.85 | 21.82 | 21.85 | 1076288 |
| 2025-08-01 18:55:00+00:00 | 21.72 | 21.77 | 21.71 | 21.77 | 1494848 |
| 2025-08-01 19:00:00+00:00 | 21.77 | 21.77 | 21.73 | 21.73 | 873408 |
| 2025-08-01 19:05:00+00:00 | 21.78 | 21.78 | 21.76 | 21.76 | 51264 |
| 2025-08-01 19:10:00+00:00 | 21.80 | 21.83 | 21.80 | 21.83 | 599808 |
| 2025-08-01 19:15:00+00:00 | 21.83 | 21.83 | 21.80 | 21.80 | 0 |
| 2025-08-01 19:20:00+00:00 | 21.80 | 21.82 | 21.80 | 21.82 | 0 |
| 2025-08-01 19:25:00+00:00 | 21.83 | 21.83 | 21.77 | 21.77 | 1450048 |
| 2025-08-01 19:30:00+00:00 | 21.90 | 21.90 | 21.84 | 21.84 | 6551872 |
| 2025-08-01 19:35:00+00:00 | 21.96 | 22.01 | 21.92 | 21.92 | 3587392 |
| 2025-08-01 19:40:00+00:00 | 21.90 | 21.90 | 21.89 | 21.89 | 636416 |
| 2025-08-01 19:45:00+00:00 | 21.97 | 21.97 | 21.90 | 21.90 | 1588032 |
| 2025-08-01 19:50:00+00:00 | 21.98 | 21.98 | 21.97 | 21.97 | 0 |
| 2025-08-01 19:55:00+00:00 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| 2025-08-01 20:00:00+00:00 | 21.92 | 21.97 | 21.92 | 21.97 | 0 |
| 2025-08-01 20:05:00+00:00 | 21.82 | 21.90 | 21.82 | 21.90 | 163392 |
| 2025-08-01 20:10:00+00:00 | 21.67 | 21.76 | 21.67 | 21.76 | 2657216 |
| 2025-08-01 20:15:00+00:00 | 21.58 | 21.66 | 21.58 | 21.66 | 1179776 |
| 2025-08-01 20:20:00+00:00 | 21.67 | 21.70 | 21.62 | 21.62 | 1013056 |
| 2025-08-01 20:25:00+00:00 | 21.64 | 21.64 | 21.64 | 21.64 | 1607552 |
| 2025-08-01 20:30:00+00:00 | 21.60 | 21.64 | 21.60 | 21.64 | 0 |
| 2025-08-01 20:35:00+00:00 | 21.53 | 21.58 | 21.53 | 21.58 | 0 |
| 2025-08-01 20:40:00+00:00 | 21.50 | 21.53 | 21.50 | 21.53 | 1502592 |
| 2025-08-01 20:45:00+00:00 | 21.56 | 21.56 | 21.50 | 21.50 | 2846720 |
| 2025-08-01 20:50:00+00:00 | 21.60 | 21.60 | 21.57 | 21.57 | 1050176 |
| 2025-08-01 20:55:00+00:00 | 21.69 | 21.69 | 21.59 | 21.59 | 1317696 |
| 2025-08-01 21:00:00+00:00 | 21.77 | 21.77 | 21.77 | 21.77 | 483392 |
| 2025-08-01 21:05:00+00:00 | 21.86 | 21.86 | 21.78 | 21.78 | 856320 |
| 2025-08-01 21:10:00+00:00 | 21.85 | 21.86 | 21.85 | 21.86 | 320128 |
| 2025-08-01 21:15:00+00:00 | 21.85 | 21.87 | 21.85 | 21.85 | 610624 |
| 2025-08-01 21:20:00+00:00 | 21.81 | 21.84 | 21.80 | 21.84 | 0 |
| 2025-08-01 21:25:00+00:00 | 21.85 | 21.85 | 21.84 | 21.84 | 0 |
| 2025-08-01 21:30:00+00:00 | 21.85 | 21.85 | 21.83 | 21.84 | 0 |
| 2025-08-01 21:35:00+00:00 | 21.83 | 21.85 | 21.83 | 21.85 | 0 |
| 2025-08-01 21:40:00+00:00 | 21.82 | 21.83 | 21.82 | 21.83 | 0 |
| 2025-08-01 21:45:00+00:00 | 21.80 | 21.82 | 21.80 | 21.82 | 9976576 |
| 2025-08-01 21:50:00+00:00 | 21.79 | 21.80 | 21.78 | 21.80 | 0 |
| 2025-08-01 21:55:00+00:00 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| 2025-08-01 22:00:00+00:00 | 21.73 | 21.81 | 21.73 | 21.81 | 0 |
| 2025-08-01 22:05:00+00:00 | 21.54 | 21.71 | 21.54 | 21.71 | 0 |
| 2025-08-01 22:10:00+00:00 | 21.49 | 21.49 | 21.45 | 21.45 | 0 |
| 2025-08-01 22:15:00+00:00 | 21.48 | 21.48 | 21.48 | 21.48 | 10001856 |
| 2025-08-01 22:20:00+00:00 | 21.46 | 21.48 | 21.46 | 21.48 | 495424 |
| 2025-08-01 22:25:00+00:00 | 21.32 | 21.39 | 21.32 | 21.39 | 1454336 |
| 2025-08-01 22:30:00+00:00 | 21.19 | 21.23 | 21.19 | 21.23 | 4779200 |
| 2025-08-01 22:35:00+00:00 | 21.22 | 21.23 | 21.19 | 21.19 | 2948544 |
| 2025-08-01 22:40:00+00:00 | 21.16 | 21.23 | 21.16 | 21.23 | 1714816 |
| 2025-08-01 22:45:00+00:00 | 21.23 | 21.25 | 21.18 | 21.18 | 4786688 |
| 2025-08-01 22:50:00+00:00 | 21.25 | 21.25 | 21.22 | 21.22 | 2103552 |
| 2025-08-01 22:55:00+00:00 | 21.28 | 21.28 | 21.26 | 21.26 | 2220736 |
| 2025-08-01 23:00:00+00:00 | 21.24 | 21.27 | 21.24 | 21.27 | 0 |
| 2025-08-01 23:05:00+00:00 | 21.30 | 21.30 | 21.25 | 21.25 | 212032 |
| 2025-08-01 23:10:00+00:00 | 21.46 | 21.46 | 21.39 | 21.39 | 2463552 |
| 2025-08-01 23:15:00+00:00 | 21.50 | 21.50 | 21.46 | 21.46 | 0 |
| 2025-08-01 23:20:00+00:00 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 2025-08-01 23:25:00+00:00 | 21.52 | 21.52 | 21.51 | 21.51 | 99520 |
| 2025-08-01 23:30:00+00:00 | 21.49 | 21.53 | 21.49 | 21.52 | 0 |
| 2025-08-01 23:35:00+00:00 | 21.49 | 21.49 | 21.48 | 21.49 | 0 |
| 2025-08-01 23:40:00+00:00 | 21.53 | 21.53 | 21.50 | 21.50 | 0 |
| 2025-08-01 23:45:00+00:00 | 21.54 | 21.56 | 21.53 | 21.53 | 0 |
| 2025-08-01 23:50:00+00:00 | 21.55 | 21.55 | 21.54 | 21.54 | 0 |
| 2025-08-01 23:55:00+00:00 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| 2025-08-02 00:00:00+00:00 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| 2025-08-02 00:05:00+00:00 | 21.50 | 21.53 | 21.50 | 21.53 | 0 |
| 2025-08-02 00:10:00+00:00 | 21.52 | 21.52 | 21.49 | 21.49 | 0 |
| 2025-08-02 00:15:00+00:00 | 21.58 | 21.58 | 21.52 | 21.52 | 4426048 |
| 2025-08-02 00:20:00+00:00 | 21.61 | 21.61 | 21.59 | 21.59 | 0 |
| 2025-08-02 00:25:00+00:00 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| 2025-08-02 00:30:00+00:00 | 21.59 | 21.61 | 21.59 | 21.61 | 0 |
| 2025-08-02 00:35:00+00:00 | 21.63 | 21.63 | 21.60 | 21.60 | 0 |
| 2025-08-02 00:40:00+00:00 | 21.63 | 21.64 | 21.63 | 21.64 | 0 |
| 2025-08-02 00:45:00+00:00 | 21.62 | 21.63 | 21.62 | 21.63 | 0 |
| 2025-08-02 00:50:00+00:00 | 21.67 | 21.67 | 21.63 | 21.63 | 0 |
| 2025-08-02 00:55:00+00:00 | 21.67 | 21.68 | 21.67 | 21.68 | 0 |
| 2025-08-02 01:00:00+00:00 | 21.69 | 21.69 | 21.67 | 21.67 | 0 |
| 2025-08-02 01:05:00+00:00 | 21.70 | 21.71 | 21.70 | 21.70 | 0 |
| 2025-08-02 01:10:00+00:00 | 21.69 | 21.69 | 21.68 | 21.68 | 0 |
| 2025-08-02 01:15:00+00:00 | 21.70 | 21.70 | 21.69 | 21.69 | 0 |
| 2025-08-02 01:20:00+00:00 | 21.66 | 21.69 | 21.66 | 21.69 | 0 |
| 2025-08-02 01:25:00+00:00 | 21.60 | 21.63 | 21.60 | 21.63 | 0 |
| 2025-08-02 01:30:00+00:00 | 21.60 | 21.61 | 21.60 | 21.60 | 0 |
| 2025-08-02 01:35:00+00:00 | 21.63 | 21.63 | 21.60 | 21.60 | 0 |
| 2025-08-02 01:40:00+00:00 | 21.66 | 21.66 | 21.64 | 21.64 | 7704128 |
| 2025-08-02 01:45:00+00:00 | 21.68 | 21.68 | 21.67 | 21.67 | 0 |
| 2025-08-02 01:50:00+00:00 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| 2025-08-02 01:55:00+00:00 | 21.70 | 21.70 | 21.67 | 21.67 | 0 |
| 2025-08-02 02:00:00+00:00 | 21.71 | 21.71 | 21.70 | 21.70 | 0 |
| 2025-08-02 02:05:00+00:00 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| 2025-08-02 02:10:00+00:00 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| 2025-08-02 02:15:00+00:00 | 21.71 | 21.71 | 21.70 | 21.71 | 0 |
| 2025-08-02 02:20:00+00:00 | 21.70 | 21.71 | 21.70 | 21.71 | 0 |
| 2025-08-02 02:25:00+00:00 | 21.70 | 21.70 | 21.70 | 21.70 | 7791488 |
| 2025-08-02 02:30:00+00:00 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 2025-08-02 02:35:00+00:00 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| 2025-08-02 02:40:00+00:00 | 21.70 | 21.71 | 21.70 | 21.71 | 0 |
| 2025-08-02 02:45:00+00:00 | 21.71 | 21.71 | 21.70 | 21.70 | 0 |
| 2025-08-02 02:50:00+00:00 | 21.70 | 21.71 | 21.70 | 21.71 | 0 |
| 2025-08-02 02:55:00+00:00 | 21.71 | 21.71 | 21.70 | 21.71 | 0 |
| 2025-08-02 03:00:00+00:00 | 21.73 | 21.73 | 21.71 | 21.71 | 0 |
| 2025-08-02 03:05:00+00:00 | 21.75 | 21.75 | 21.73 | 21.73 | 497920 |
| 2025-08-02 03:10:00+00:00 | 21.74 | 21.75 | 21.74 | 21.75 | 714624 |
| 2025-08-02 03:15:00+00:00 | 21.71 | 21.73 | 21.71 | 21.73 | 0 |
| 2025-08-02 03:20:00+00:00 | 21.70 | 21.71 | 21.70 | 21.71 | 0 |
| 2025-08-02 03:25:00+00:00 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| 2025-08-02 03:30:00+00:00 | 21.70 | 21.70 | 21.69 | 21.69 | 0 |
| 2025-08-02 03:35:00+00:00 | 21.71 | 21.71 | 21.70 | 21.70 | 0 |
| 2025-08-02 03:40:00+00:00 | 21.72 | 21.72 | 21.71 | 21.71 | 0 |
| 2025-08-02 03:45:00+00:00 | 21.70 | 21.72 | 21.70 | 21.72 | 0 |
| 2025-08-02 03:50:00+00:00 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 2025-08-02 03:55:00+00:00 | 21.69 | 21.69 | 21.69 | 21.69 | 8176832 |
| 2025-08-02 04:00:00+00:00 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 2025-08-02 04:05:00+00:00 | 21.69 | 21.70 | 21.69 | 21.70 | 0 |
| 2025-08-02 04:10:00+00:00 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 2025-08-02 04:15:00+00:00 | 21.67 | 21.70 | 21.67 | 21.70 | 0 |
| 2025-08-02 04:20:00+00:00 | 21.67 | 21.68 | 21.67 | 21.68 | 8574080 |
| 2025-08-02 04:25:00+00:00 | 21.68 | 21.68 | 21.67 | 21.67 | 0 |
| 2025-08-02 04:30:00+00:00 | 21.72 | 21.72 | 21.68 | 21.68 | 0 |
| 2025-08-02 04:35:00+00:00 | 21.74 | 21.74 | 21.72 | 21.72 | 0 |
| 2025-08-02 04:40:00+00:00 | 21.79 | 21.79 | 21.78 | 21.78 | 0 |
| 2025-08-02 04:45:00+00:00 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 2025-08-02 04:50:00+00:00 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 2025-08-02 04:55:00+00:00 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| 2025-08-02 05:00:00+00:00 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 2025-08-02 05:05:00+00:00 | 21.78 | 21.79 | 21.78 | 21.79 | 0 |
| 2025-08-02 05:10:00+00:00 | 21.77 | 21.78 | 21.77 | 21.78 | 0 |
| 2025-08-02 05:15:00+00:00 | 21.75 | 21.76 | 21.75 | 21.76 | 0 |
| 2025-08-02 05:20:00+00:00 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 2025-08-02 05:25:00+00:00 | 21.78 | 21.78 | 21.76 | 21.76 | 0 |
| 2025-08-02 05:30:00+00:00 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 2025-08-02 05:35:00+00:00 | 21.76 | 21.77 | 21.76 | 21.77 | 6228928 |
| 2025-08-02 05:40:00+00:00 | 21.74 | 21.75 | 21.74 | 21.75 | 0 |
| 2025-08-02 05:45:00+00:00 | 21.71 | 21.74 | 21.71 | 21.74 | 0 |
| 2025-08-02 05:50:00+00:00 | 21.73 | 21.73 | 21.72 | 21.72 | 0 |
| 2025-08-02 05:55:00+00:00 | 21.72 | 21.72 | 21.72 | 21.72 | 7052288 |
| 2025-08-02 06:00:00+00:00 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| 2025-08-02 06:05:00+00:00 | 21.67 | 21.70 | 21.67 | 21.70 | 0 |
| 2025-08-02 06:10:00+00:00 | 21.63 | 21.65 | 21.63 | 21.65 | 0 |
| 2025-08-02 06:15:00+00:00 | 21.56 | 21.63 | 21.56 | 21.63 | 0 |
| 2025-08-02 06:20:00+00:00 | 21.49 | 21.56 | 21.49 | 21.56 | 0 |
| 2025-08-02 06:25:00+00:00 | 21.42 | 21.44 | 21.42 | 21.44 | 0 |
| 2025-08-02 06:30:00+00:00 | 21.36 | 21.42 | 21.36 | 21.42 | 8381504 |
| 2025-08-02 06:35:00+00:00 | 21.35 | 21.36 | 21.35 | 21.36 | 51456 |
| 2025-08-02 06:40:00+00:00 | 21.29 | 21.32 | 21.29 | 21.32 | 2594688 |
| 2025-08-02 06:45:00+00:00 | 21.34 | 21.34 | 21.29 | 21.29 | 949696 |
| 2025-08-02 06:50:00+00:00 | 21.34 | 21.34 | 21.33 | 21.33 | 0 |
| 2025-08-02 06:55:00+00:00 | 21.34 | 21.34 | 21.32 | 21.32 | 0 |
| 2025-08-02 07:00:00+00:00 | 21.33 | 21.34 | 21.33 | 21.34 | 0 |
| 2025-08-02 07:05:00+00:00 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| 2025-08-02 07:10:00+00:00 | 21.28 | 21.32 | 21.27 | 21.32 | 522240 |
| 2025-08-02 07:15:00+00:00 | 21.31 | 21.31 | 21.28 | 21.28 | 0 |
| 2025-08-02 07:20:00+00:00 | 21.41 | 21.41 | 21.33 | 21.33 | 491264 |
| 2025-08-02 07:25:00+00:00 | 21.49 | 21.49 | 21.46 | 21.46 | 0 |
| 2025-08-02 07:30:00+00:00 | 21.51 | 21.51 | 21.49 | 21.50 | 0 |
| 2025-08-02 07:35:00+00:00 | 21.51 | 21.51 | 21.50 | 21.51 | 0 |
| 2025-08-02 07:40:00+00:00 | 21.56 | 21.56 | 21.51 | 21.51 | 7887104 |
| 2025-08-02 07:45:00+00:00 | 21.59 | 21.59 | 21.56 | 21.56 | 0 |
| 2025-08-02 07:50:00+00:00 | 21.63 | 21.63 | 21.59 | 21.59 | 7391296 |
| 2025-08-02 07:55:00+00:00 | 21.66 | 21.66 | 21.65 | 21.65 | 0 |
| 2025-08-02 08:00:00+00:00 | 21.64 | 21.66 | 21.64 | 21.66 | 0 |
| 2025-08-02 08:05:00+00:00 | 21.65 | 21.65 | 21.64 | 21.64 | 0 |
| 2025-08-02 08:10:00+00:00 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| 2025-08-02 08:15:00+00:00 | 21.68 | 21.68 | 21.66 | 21.66 | 0 |
| 2025-08-02 08:20:00+00:00 | 21.69 | 21.70 | 21.68 | 21.68 | 0 |
| 2025-08-02 08:25:00+00:00 | 21.63 | 21.66 | 21.63 | 21.66 | 0 |
| 2025-08-02 08:30:00+00:00 | 21.56 | 21.61 | 21.56 | 21.61 | 0 |
| 2025-08-02 08:35:00+00:00 | 21.55 | 21.55 | 21.54 | 21.55 | 0 |
| 2025-08-02 08:40:00+00:00 | 21.53 | 21.55 | 21.53 | 21.55 | 0 |
| 2025-08-02 08:45:00+00:00 | 21.48 | 21.53 | 21.48 | 21.53 | 0 |
| 2025-08-02 08:50:00+00:00 | 21.48 | 21.49 | 21.48 | 21.49 | 0 |
| 2025-08-02 08:55:00+00:00 | 21.44 | 21.46 | 21.44 | 21.46 | 0 |
| 2025-08-02 09:00:00+00:00 | 21.46 | 21.46 | 21.43 | 21.43 | 773376 |
| 2025-08-02 09:05:00+00:00 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| 2025-08-02 09:10:00+00:00 | 21.48 | 21.48 | 21.46 | 21.46 | 0 |
| 2025-08-02 09:15:00+00:00 | 21.48 | 21.48 | 21.47 | 21.47 | 0 |
| 2025-08-02 09:20:00+00:00 | 21.47 | 21.49 | 21.47 | 21.49 | 0 |
| 2025-08-02 09:25:00+00:00 | 21.43 | 21.47 | 21.43 | 21.47 | 7309760 |
| 2025-08-02 09:30:00+00:00 | 21.43 | 21.43 | 21.41 | 21.42 | 71232 |
| 2025-08-02 09:35:00+00:00 | 21.41 | 21.43 | 21.40 | 21.43 | 0 |
| 2025-08-02 09:40:00+00:00 | 21.40 | 21.42 | 21.40 | 21.42 | 0 |
| 2025-08-02 09:45:00+00:00 | 21.41 | 21.41 | 21.38 | 21.39 | 0 |
| 2025-08-02 09:50:00+00:00 | 21.43 | 21.43 | 21.41 | 21.41 | 0 |
| 2025-08-02 09:55:00+00:00 | 21.43 | 21.43 | 21.41 | 21.41 | 0 |
| 2025-08-02 10:00:00+00:00 | 21.44 | 21.45 | 21.44 | 21.45 | 0 |
| 2025-08-02 10:05:00+00:00 | 21.41 | 21.44 | 21.41 | 21.44 | 0 |
| 2025-08-02 10:10:00+00:00 | 21.37 | 21.40 | 21.37 | 21.40 | 0 |
| 2025-08-02 10:15:00+00:00 | 21.33 | 21.35 | 21.33 | 21.35 | 0 |
| 2025-08-02 10:20:00+00:00 | 21.33 | 21.33 | 21.31 | 21.33 | 0 |
| 2025-08-02 10:25:00+00:00 | 21.40 | 21.40 | 21.37 | 21.37 | 605056 |
| 2025-08-02 10:30:00+00:00 | 21.38 | 21.38 | 21.38 | 21.38 | 122368 |
| 2025-08-02 10:35:00+00:00 | 21.37 | 21.37 | 21.37 | 21.37 | 12288 |
| 2025-08-02 10:40:00+00:00 | 21.31 | 21.32 | 21.31 | 21.32 | 11968 |
| 2025-08-02 10:45:00+00:00 | 21.32 | 21.32 | 21.30 | 21.31 | 0 |
| 2025-08-02 10:50:00+00:00 | 21.34 | 21.34 | 21.32 | 21.32 | 0 |
| 2025-08-02 10:55:00+00:00 | 21.39 | 21.39 | 21.36 | 21.36 | 0 |
| 2025-08-02 11:00:00+00:00 | 21.40 | 21.40 | 21.39 | 21.39 | 0 |
| 2025-08-02 11:05:00+00:00 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| 2025-08-02 11:10:00+00:00 | 21.34 | 21.39 | 21.34 | 21.38 | 7410624 |
| 2025-08-02 11:15:00+00:00 | 21.38 | 21.38 | 21.34 | 21.34 | 0 |
| 2025-08-02 11:20:00+00:00 | 21.42 | 21.42 | 21.39 | 21.39 | 0 |
| 2025-08-02 11:25:00+00:00 | 21.49 | 21.49 | 21.44 | 21.44 | 830080 |
| 2025-08-02 11:30:00+00:00 | 21.56 | 21.56 | 21.56 | 21.56 | 1180288 |
| 2025-08-02 11:35:00+00:00 | 21.54 | 21.56 | 21.54 | 21.56 | 0 |
| 2025-08-02 11:40:00+00:00 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 2025-08-02 11:45:00+00:00 | 21.56 | 21.56 | 21.54 | 21.54 | 0 |
| 2025-08-02 11:50:00+00:00 | 21.53 | 21.55 | 21.53 | 21.55 | 0 |
| 2025-08-02 11:55:00+00:00 | 21.50 | 21.50 | 21.49 | 21.50 | 0 |
| 2025-08-02 12:00:00+00:00 | 21.47 | 21.49 | 21.47 | 21.49 | 5124864 |
| 2025-08-02 12:05:00+00:00 | 21.46 | 21.47 | 21.46 | 21.47 | 0 |
| 2025-08-02 12:10:00+00:00 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| 2025-08-02 12:15:00+00:00 | 21.47 | 21.47 | 21.46 | 21.47 | 0 |
| 2025-08-02 12:20:00+00:00 | 21.48 | 21.48 | 21.47 | 21.47 | 7361856 |
| 2025-08-02 12:25:00+00:00 | 21.47 | 21.47 | 21.46 | 21.47 | 0 |
| 2025-08-02 12:30:00+00:00 | 21.50 | 21.50 | 21.47 | 21.47 | 0 |
| 2025-08-02 12:35:00+00:00 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 2025-08-02 12:40:00+00:00 | 21.49 | 21.49 | 21.49 | 21.49 | 2406528 |
| 2025-08-02 12:45:00+00:00 | 21.42 | 21.44 | 21.42 | 21.44 | 0 |
| 2025-08-02 12:50:00+00:00 | 21.44 | 21.44 | 21.43 | 21.43 | 0 |
| 2025-08-02 12:55:00+00:00 | 21.52 | 21.52 | 21.48 | 21.48 | 0 |
| 2025-08-02 13:00:00+00:00 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| 2025-08-02 13:05:00+00:00 | 21.50 | 21.52 | 21.49 | 21.52 | 0 |
| 2025-08-02 13:10:00+00:00 | 21.48 | 21.48 | 21.46 | 21.46 | 0 |
| 2025-08-02 13:15:00+00:00 | 21.46 | 21.47 | 21.46 | 21.47 | 0 |
| 2025-08-02 13:20:00+00:00 | 21.48 | 21.48 | 21.47 | 21.47 | 0 |
| 2025-08-02 13:25:00+00:00 | 21.51 | 21.51 | 21.50 | 21.50 | 0 |
| 2025-08-02 13:30:00+00:00 | 21.50 | 21.50 | 21.48 | 21.48 | 0 |
| 2025-08-02 13:35:00+00:00 | 21.54 | 21.54 | 21.51 | 21.51 | 0 |
| 2025-08-02 13:40:00+00:00 | 21.51 | 21.53 | 21.51 | 21.53 | 0 |
| 2025-08-02 13:45:00+00:00 | 21.59 | 21.59 | 21.53 | 21.53 | 0 |
| 2025-08-02 13:50:00+00:00 | 21.58 | 21.59 | 21.57 | 21.59 | 0 |
| 2025-08-02 13:55:00+00:00 | 21.62 | 21.62 | 21.59 | 21.59 | 0 |
| 2025-08-02 14:00:00+00:00 | 21.61 | 21.62 | 21.61 | 21.62 | 0 |
| 2025-08-02 14:05:00+00:00 | 21.63 | 21.63 | 21.60 | 21.60 | 0 |
| 2025-08-02 14:10:00+00:00 | 21.58 | 21.62 | 21.58 | 21.62 | 0 |
| 2025-08-02 14:15:00+00:00 | 21.48 | 21.58 | 21.48 | 21.58 | 0 |
| 2025-08-02 14:20:00+00:00 | 21.44 | 21.48 | 21.44 | 21.48 | 0 |
| 2025-08-02 14:25:00+00:00 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| 2025-08-02 14:30:00+00:00 | 21.45 | 21.48 | 21.45 | 21.48 | 0 |
| 2025-08-02 14:35:00+00:00 | 21.38 | 21.45 | 21.38 | 21.44 | 0 |
| 2025-08-02 14:40:00+00:00 | 21.32 | 21.32 | 21.32 | 21.32 | 3620096 |
| 2025-08-02 14:45:00+00:00 | 21.34 | 21.34 | 21.33 | 21.33 | 0 |
| 2025-08-02 14:50:00+00:00 | 21.30 | 21.33 | 21.30 | 21.33 | 0 |
| 2025-08-02 14:55:00+00:00 | 21.26 | 21.26 | 21.25 | 21.26 | 0 |
| 2025-08-02 15:00:00+00:00 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 2025-08-02 15:05:00+00:00 | 21.33 | 21.33 | 21.31 | 21.31 | 4820032 |
| 2025-08-02 15:10:00+00:00 | 21.35 | 21.37 | 21.35 | 21.37 | 0 |
| 2025-08-02 15:15:00+00:00 | 21.43 | 21.43 | 21.36 | 21.36 | 0 |
| 2025-08-02 15:20:00+00:00 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| 2025-08-02 15:25:00+00:00 | 21.45 | 21.45 | 21.44 | 21.44 | 0 |
| 2025-08-02 15:30:00+00:00 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| 2025-08-02 15:35:00+00:00 | 21.27 | 21.30 | 21.27 | 21.30 | 0 |
| 2025-08-02 15:40:00+00:00 | 21.29 | 21.30 | 21.28 | 21.29 | 0 |
| 2025-08-02 15:45:00+00:00 | 21.25 | 21.28 | 21.25 | 21.28 | 0 |
| 2025-08-02 15:50:00+00:00 | 21.22 | 21.25 | 21.22 | 21.25 | 0 |
| 2025-08-02 15:55:00+00:00 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 2025-08-02 16:00:00+00:00 | 21.23 | 21.23 | 21.21 | 21.21 | 0 |
| 2025-08-02 16:05:00+00:00 | 21.22 | 21.24 | 21.22 | 21.23 | 6488832 |
| 2025-08-02 16:10:00+00:00 | 21.16 | 21.16 | 21.15 | 21.16 | 0 |
| 2025-08-02 16:15:00+00:00 | 21.13 | 21.17 | 21.13 | 21.16 | 0 |
| 2025-08-02 16:20:00+00:00 | 21.15 | 21.15 | 21.14 | 21.14 | 0 |
| 2025-08-02 16:25:00+00:00 | 21.16 | 21.18 | 21.16 | 21.17 | 0 |
| 2025-08-02 16:30:00+00:00 | 21.08 | 21.15 | 21.08 | 21.15 | 0 |
| 2025-08-02 16:35:00+00:00 | 21.05 | 21.07 | 21.04 | 21.07 | 5661600 |
| 2025-08-02 16:40:00+00:00 | 21.13 | 21.13 | 21.05 | 21.05 | 4563328 |
| 2025-08-02 16:45:00+00:00 | 21.23 | 21.23 | 21.14 | 21.14 | 0 |
| 2025-08-02 16:50:00+00:00 | 21.19 | 21.25 | 21.19 | 21.25 | 6454784 |
| 2025-08-02 16:55:00+00:00 | 21.15 | 21.16 | 21.15 | 21.16 | 0 |
| 2025-08-02 17:00:00+00:00 | 21.19 | 21.20 | 21.19 | 21.20 | 0 |
| 2025-08-02 17:05:00+00:00 | 21.27 | 21.27 | 21.20 | 21.20 | 0 |
| 2025-08-02 17:10:00+00:00 | 21.28 | 21.28 | 21.27 | 21.27 | 3617248 |
| 2025-08-02 17:15:00+00:00 | 21.27 | 21.28 | 21.27 | 21.28 | 0 |
| 2025-08-02 17:20:00+00:00 | 21.29 | 21.30 | 21.27 | 21.27 | 0 |
| 2025-08-02 17:25:00+00:00 | 21.27 | 21.27 | 21.26 | 21.26 | 0 |
| 2025-08-02 17:30:00+00:00 | 21.25 | 21.27 | 21.25 | 21.27 | 0 |
| 2025-08-02 17:35:00+00:00 | 21.25 | 21.25 | 21.24 | 21.25 | 0 |
| 2025-08-02 17:40:00+00:00 | 21.12 | 21.18 | 21.12 | 21.18 | 0 |
| 2025-08-02 17:45:00+00:00 | 21.00 | 21.07 | 21.00 | 21.07 | 0 |
| 2025-08-02 17:50:00+00:00 | 20.92 | 20.99 | 20.92 | 20.99 | 1244320 |
| 2025-08-02 17:55:00+00:00 | 20.87 | 20.87 | 20.85 | 20.85 | 3042848 |
| 2025-08-02 18:00:00+00:00 | 20.91 | 20.91 | 20.88 | 20.89 | 0 |
| 2025-08-02 18:05:00+00:00 | 20.91 | 20.93 | 20.90 | 20.90 | 0 |
| 2025-08-02 18:10:00+00:00 | 20.89 | 20.89 | 20.87 | 20.87 | 5395552 |
| 2025-08-02 18:15:00+00:00 | 20.87 | 20.88 | 20.87 | 20.88 | 0 |
| 2025-08-02 18:20:00+00:00 | 20.90 | 20.90 | 20.87 | 20.87 | 0 |
| 2025-08-02 18:25:00+00:00 | 20.82 | 20.90 | 20.82 | 20.90 | 0 |
| 2025-08-02 18:30:00+00:00 | 20.75 | 20.77 | 20.75 | 20.77 | 2119776 |
| 2025-08-02 18:35:00+00:00 | 20.77 | 20.77 | 20.75 | 20.76 | 1656736 |
| 2025-08-02 18:40:00+00:00 | 20.75 | 20.80 | 20.75 | 20.80 | 1130976 |
| 2025-08-02 18:45:00+00:00 | 20.71 | 20.78 | 20.71 | 20.78 | 308832 |
| 2025-08-02 18:50:00+00:00 | 20.73 | 20.73 | 20.71 | 20.71 | 0 |
| 2025-08-02 18:55:00+00:00 | 20.73 | 20.73 | 20.71 | 20.71 | 0 |
| 2025-08-02 19:00:00+00:00 | 20.75 | 20.77 | 20.75 | 20.77 | 0 |
| 2025-08-02 19:05:00+00:00 | 20.79 | 20.79 | 20.76 | 20.76 | 748000 |
| 2025-08-02 19:10:00+00:00 | 20.85 | 20.86 | 20.82 | 20.82 | 570624 |
| 2025-08-02 19:15:00+00:00 | 20.89 | 20.89 | 20.87 | 20.87 | 186624 |
| 2025-08-02 19:20:00+00:00 | 20.96 | 20.96 | 20.90 | 20.90 | 784000 |
| 2025-08-02 19:25:00+00:00 | 21.04 | 21.04 | 21.00 | 21.00 | 0 |
| 2025-08-02 19:30:00+00:00 | 21.09 | 21.09 | 21.04 | 21.04 | 0 |
| 2025-08-02 19:35:00+00:00 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| 2025-08-02 19:40:00+00:00 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| 2025-08-02 19:45:00+00:00 | 20.97 | 21.05 | 20.97 | 21.05 | 5349728 |
| 2025-08-02 19:50:00+00:00 | 20.92 | 20.96 | 20.91 | 20.96 | 0 |
| 2025-08-02 19:55:00+00:00 | 20.90 | 20.92 | 20.90 | 20.92 | 0 |
| 2025-08-02 20:00:00+00:00 | 20.88 | 20.90 | 20.88 | 20.90 | 0 |
| 2025-08-02 20:05:00+00:00 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| 2025-08-02 20:10:00+00:00 | 20.96 | 20.96 | 20.92 | 20.92 | 987264 |
| 2025-08-02 20:15:00+00:00 | 20.99 | 20.99 | 20.97 | 20.97 | 0 |
| 2025-08-02 20:20:00+00:00 | 20.96 | 21.02 | 20.96 | 21.02 | 0 |
| 2025-08-02 20:25:00+00:00 | 21.02 | 21.02 | 20.97 | 20.97 | 0 |
| 2025-08-02 20:30:00+00:00 | 21.00 | 21.02 | 21.00 | 21.02 | 0 |
| 2025-08-02 20:35:00+00:00 | 20.99 | 21.00 | 20.99 | 21.00 | 5467872 |
| 2025-08-02 20:40:00+00:00 | 20.92 | 20.95 | 20.92 | 20.95 | 0 |
| 2025-08-02 20:45:00+00:00 | 20.89 | 20.91 | 20.89 | 20.90 | 0 |
| 2025-08-02 20:50:00+00:00 | 20.90 | 20.90 | 20.89 | 20.89 | 0 |
| 2025-08-02 20:55:00+00:00 | 20.98 | 20.98 | 20.91 | 20.91 | 0 |
| 2025-08-02 21:00:00+00:00 | 21.09 | 21.09 | 21.02 | 21.02 | 0 |
| 2025-08-02 21:05:00+00:00 | 21.03 | 21.10 | 21.03 | 21.10 | 0 |
| 2025-08-02 21:10:00+00:00 | 20.96 | 21.01 | 20.96 | 21.01 | 0 |
| 2025-08-02 21:15:00+00:00 | 20.93 | 20.93 | 20.91 | 20.92 | 0 |
| 2025-08-02 21:20:00+00:00 | 20.92 | 20.93 | 20.92 | 20.93 | 0 |
| 2025-08-02 21:25:00+00:00 | 20.91 | 20.92 | 20.91 | 20.92 | 5988480 |
| 2025-08-02 21:30:00+00:00 | 20.92 | 20.92 | 20.91 | 20.91 | 0 |
| 2025-08-02 21:35:00+00:00 | 21.01 | 21.01 | 20.97 | 20.97 | 104096 |
| 2025-08-02 21:40:00+00:00 | 21.01 | 21.03 | 21.01 | 21.03 | 0 |
| 2025-08-02 21:45:00+00:00 | 20.98 | 20.98 | 20.97 | 20.97 | 0 |
| 2025-08-02 21:50:00+00:00 | 21.00 | 21.00 | 20.98 | 20.98 | 0 |
| 2025-08-02 21:55:00+00:00 | 21.04 | 21.04 | 21.02 | 21.02 | 101184 |
| 2025-08-02 22:00:00+00:00 | 21.03 | 21.03 | 20.99 | 20.99 | 3217056 |
| 2025-08-02 22:05:00+00:00 | 21.08 | 21.08 | 21.04 | 21.04 | 0 |
| 2025-08-02 22:10:00+00:00 | 21.04 | 21.07 | 21.04 | 21.07 | 0 |
| 2025-08-02 22:15:00+00:00 | 20.93 | 21.03 | 20.93 | 21.03 | 0 |
| 2025-08-02 22:20:00+00:00 | 20.88 | 20.93 | 20.88 | 20.93 | 0 |
| 2025-08-02 22:25:00+00:00 | 20.87 | 20.87 | 20.86 | 20.86 | 0 |
| 2025-08-02 22:30:00+00:00 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| 2025-08-02 22:35:00+00:00 | 20.92 | 20.92 | 20.89 | 20.90 | 150560 |
| 2025-08-02 22:40:00+00:00 | 20.96 | 20.96 | 20.94 | 20.94 | 0 |
| 2025-08-02 22:45:00+00:00 | 21.02 | 21.02 | 20.98 | 20.98 | 0 |
| 2025-08-02 22:50:00+00:00 | 21.04 | 21.04 | 21.02 | 21.02 | 0 |
| 2025-08-02 22:55:00+00:00 | 21.02 | 21.04 | 21.02 | 21.04 | 0 |
| 2025-08-02 23:00:00+00:00 | 21.00 | 21.02 | 21.00 | 21.02 | 0 |
| 2025-08-02 23:05:00+00:00 | 20.96 | 20.99 | 20.96 | 20.99 | 0 |
| 2025-08-02 23:10:00+00:00 | 20.91 | 20.94 | 20.91 | 20.94 | 0 |
| 2025-08-02 23:15:00+00:00 | 20.88 | 20.91 | 20.88 | 20.91 | 0 |
| 2025-08-02 23:20:00+00:00 | 20.79 | 20.83 | 20.79 | 20.83 | 0 |
| 2025-08-02 23:25:00+00:00 | 20.74 | 20.78 | 20.74 | 20.78 | 181280 |
| 2025-08-02 23:30:00+00:00 | 20.74 | 20.74 | 20.73 | 20.74 | 7040576 |
| 2025-08-02 23:35:00+00:00 | 20.79 | 20.79 | 20.75 | 20.75 | 737472 |
| 2025-08-02 23:40:00+00:00 | 20.96 | 20.96 | 20.86 | 20.86 | 1109472 |
| 2025-08-02 23:45:00+00:00 | 20.95 | 20.95 | 20.93 | 20.93 | 142368 |
| 2025-08-02 23:50:00+00:00 | 20.90 | 20.95 | 20.90 | 20.95 | 105888 |
| 2025-08-02 23:55:00+00:00 | 20.89 | 20.89 | 20.88 | 20.88 | 226880 |
| 2025-08-03 00:00:00+00:00 | 20.88 | 20.89 | 20.87 | 20.87 | 0 |
| 2025-08-03 00:05:00+00:00 | 20.89 | 20.90 | 20.88 | 20.88 | 449344 |
| 2025-08-03 00:10:00+00:00 | 20.89 | 20.91 | 20.89 | 20.91 | 0 |
| 2025-08-03 00:15:00+00:00 | 20.92 | 20.92 | 20.88 | 20.88 | 594816 |
| 2025-08-03 00:20:00+00:00 | 20.88 | 20.92 | 20.88 | 20.92 | 36640 |
| 2025-08-03 00:25:00+00:00 | 20.72 | 20.77 | 20.72 | 20.77 | 5980704 |
| 2025-08-03 00:30:00+00:00 | 20.70 | 20.72 | 20.70 | 20.72 | 870112 |
| 2025-08-03 00:35:00+00:00 | 20.69 | 20.69 | 20.68 | 20.69 | 551040 |
| 2025-08-03 00:40:00+00:00 | 20.75 | 20.75 | 20.70 | 20.71 | 2259552 |
| 2025-08-03 00:45:00+00:00 | 20.94 | 20.94 | 20.90 | 20.90 | 1808128 |
| 2025-08-03 00:50:00+00:00 | 20.96 | 20.96 | 20.94 | 20.94 | 628160 |
| 2025-08-03 00:55:00+00:00 | 21.01 | 21.01 | 20.98 | 20.98 | 0 |
| 2025-08-03 01:00:00+00:00 | 21.02 | 21.02 | 21.01 | 21.01 | 0 |
| 2025-08-03 01:05:00+00:00 | 21.00 | 21.01 | 20.99 | 21.01 | 0 |
| 2025-08-03 01:10:00+00:00 | 21.01 | 21.01 | 21.01 | 21.01 | 224832 |
| 2025-08-03 01:15:00+00:00 | 20.97 | 21.00 | 20.97 | 21.00 | 5661088 |
| 2025-08-03 01:20:00+00:00 | 20.97 | 20.97 | 20.97 | 20.97 | 185472 |
| 2025-08-03 01:25:00+00:00 | 21.04 | 21.04 | 21.00 | 21.00 | 849152 |
| 2025-08-03 01:30:00+00:00 | 21.03 | 21.05 | 21.03 | 21.04 | 0 |
| 2025-08-03 01:35:00+00:00 | 21.06 | 21.07 | 21.04 | 21.04 | 202400 |
| 2025-08-03 01:40:00+00:00 | 21.08 | 21.08 | 21.07 | 21.07 | 5726592 |
| 2025-08-03 01:45:00+00:00 | 21.06 | 21.09 | 21.06 | 21.08 | 643680 |
| 2025-08-03 01:50:00+00:00 | 21.03 | 21.05 | 21.03 | 21.05 | 141888 |
| 2025-08-03 01:55:00+00:00 | 21.03 | 21.04 | 21.03 | 21.03 | 0 |
| 2025-08-03 02:00:00+00:00 | 21.08 | 21.08 | 21.03 | 21.03 | 79200 |
| 2025-08-03 02:05:00+00:00 | 21.11 | 21.11 | 21.08 | 21.08 | 772448 |
| 2025-08-03 02:10:00+00:00 | 21.15 | 21.15 | 21.13 | 21.13 | 683072 |
| 2025-08-03 02:15:00+00:00 | 21.14 | 21.15 | 21.14 | 21.15 | 498752 |
| 2025-08-03 02:20:00+00:00 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| 2025-08-03 02:25:00+00:00 | 21.11 | 21.13 | 21.11 | 21.13 | 5831616 |
| 2025-08-03 02:30:00+00:00 | 21.12 | 21.12 | 21.10 | 21.10 | 509920 |
| 2025-08-03 02:35:00+00:00 | 21.14 | 21.14 | 21.12 | 21.12 | 375648 |
| 2025-08-03 02:40:00+00:00 | 21.14 | 21.14 | 21.14 | 21.14 | 240192 |
| 2025-08-03 02:45:00+00:00 | 21.15 | 21.15 | 21.14 | 21.14 | 0 |
| 2025-08-03 02:50:00+00:00 | 21.15 | 21.15 | 21.15 | 21.15 | 3488 |
| 2025-08-03 02:55:00+00:00 | 21.16 | 21.16 | 21.16 | 21.16 | 152416 |
| 2025-08-03 03:00:00+00:00 | 21.16 | 21.17 | 21.16 | 21.16 | 5288448 |
| 2025-08-03 03:05:00+00:00 | 21.16 | 21.16 | 21.15 | 21.15 | 0 |
| 2025-08-03 03:10:00+00:00 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 2025-08-03 03:15:00+00:00 | 21.13 | 21.13 | 21.13 | 21.13 | 5211552 |
| 2025-08-03 03:20:00+00:00 | 21.14 | 21.14 | 21.13 | 21.13 | 0 |
| 2025-08-03 03:25:00+00:00 | 21.13 | 21.14 | 21.13 | 21.14 | 5250784 |
| 2025-08-03 03:30:00+00:00 | 21.14 | 21.14 | 21.13 | 21.13 | 0 |
| 2025-08-03 03:35:00+00:00 | 21.14 | 21.14 | 21.14 | 21.14 | 61856 |
| 2025-08-03 03:40:00+00:00 | 21.17 | 21.17 | 21.15 | 21.15 | 0 |
| 2025-08-03 03:45:00+00:00 | 21.16 | 21.18 | 21.16 | 21.17 | 5530784 |
| 2025-08-03 03:50:00+00:00 | 21.18 | 21.18 | 21.17 | 21.17 | 0 |
| 2025-08-03 03:55:00+00:00 | 21.16 | 21.17 | 21.16 | 21.17 | 121696 |
| 2025-08-03 04:00:00+00:00 | 21.15 | 21.16 | 21.15 | 21.16 | 168800 |
| 2025-08-03 04:05:00+00:00 | 21.12 | 21.14 | 21.12 | 21.14 | 0 |
| 2025-08-03 04:10:00+00:00 | 21.12 | 21.12 | 21.12 | 21.12 | 5885632 |
| 2025-08-03 04:15:00+00:00 | 21.13 | 21.13 | 21.12 | 21.12 | 44896 |
| 2025-08-03 04:20:00+00:00 | 21.16 | 21.16 | 21.14 | 21.14 | 298944 |
| 2025-08-03 04:25:00+00:00 | 21.15 | 21.17 | 21.15 | 21.17 | 0 |
| 2025-08-03 04:30:00+00:00 | 21.12 | 21.15 | 21.12 | 21.15 | 0 |
| 2025-08-03 04:35:00+00:00 | 21.10 | 21.12 | 21.10 | 21.12 | 0 |
| 2025-08-03 04:40:00+00:00 | 21.09 | 21.09 | 21.08 | 21.09 | 0 |
| 2025-08-03 04:45:00+00:00 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 2025-08-03 04:50:00+00:00 | 21.10 | 21.10 | 21.09 | 21.10 | 0 |
| 2025-08-03 04:55:00+00:00 | 21.13 | 21.13 | 21.10 | 21.10 | 226944 |
| 2025-08-03 05:00:00+00:00 | 21.14 | 21.14 | 21.13 | 21.13 | 0 |
| 2025-08-03 05:05:00+00:00 | 21.16 | 21.16 | 21.14 | 21.14 | 306240 |
| 2025-08-03 05:10:00+00:00 | 21.16 | 21.17 | 21.16 | 21.17 | 553024 |
| 2025-08-03 05:15:00+00:00 | 21.12 | 21.16 | 21.12 | 21.16 | 0 |
| 2025-08-03 05:20:00+00:00 | 21.15 | 21.15 | 21.13 | 21.13 | 170144 |
| 2025-08-03 05:25:00+00:00 | 21.18 | 21.18 | 21.16 | 21.16 | 0 |
| 2025-08-03 05:30:00+00:00 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| 2025-08-03 05:35:00+00:00 | 21.20 | 21.20 | 21.19 | 21.19 | 5602976 |
| 2025-08-03 05:40:00+00:00 | 21.17 | 21.18 | 21.17 | 21.18 | 0 |
| 2025-08-03 05:45:00+00:00 | 21.14 | 21.17 | 21.14 | 21.17 | 4830464 |
| 2025-08-03 05:50:00+00:00 | 21.15 | 21.15 | 21.14 | 21.14 | 0 |
| 2025-08-03 05:55:00+00:00 | 21.15 | 21.16 | 21.15 | 21.15 | 5240224 |
| 2025-08-03 06:00:00+00:00 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| 2025-08-03 06:05:00+00:00 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| 2025-08-03 06:10:00+00:00 | 21.13 | 21.16 | 21.13 | 21.16 | 0 |
| 2025-08-03 06:15:00+00:00 | 21.11 | 21.13 | 21.11 | 21.13 | 2400 |
| 2025-08-03 06:20:00+00:00 | 21.12 | 21.12 | 21.10 | 21.10 | 0 |
| 2025-08-03 06:25:00+00:00 | 21.14 | 21.14 | 21.13 | 21.13 | 0 |
| 2025-08-03 06:30:00+00:00 | 21.15 | 21.15 | 21.13 | 21.14 | 0 |
| 2025-08-03 06:35:00+00:00 | 21.14 | 21.15 | 21.14 | 21.15 | 0 |
| 2025-08-03 06:40:00+00:00 | 21.12 | 21.13 | 21.12 | 21.12 | 0 |
| 2025-08-03 06:45:00+00:00 | 21.13 | 21.13 | 21.12 | 21.12 | 0 |
| 2025-08-03 06:50:00+00:00 | 21.12 | 21.13 | 21.12 | 21.13 | 0 |
| 2025-08-03 06:55:00+00:00 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| 2025-08-03 07:00:00+00:00 | 21.18 | 21.18 | 21.13 | 21.13 | 0 |
| 2025-08-03 07:05:00+00:00 | 21.17 | 21.18 | 21.17 | 21.18 | 0 |
| 2025-08-03 07:10:00+00:00 | 21.18 | 21.18 | 21.17 | 21.17 | 0 |
| 2025-08-03 07:15:00+00:00 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| 2025-08-03 07:20:00+00:00 | 21.16 | 21.18 | 21.16 | 21.18 | 0 |
| 2025-08-03 07:25:00+00:00 | 21.17 | 21.17 | 21.14 | 21.14 | 0 |
| 2025-08-03 07:30:00+00:00 | 21.20 | 21.20 | 21.18 | 21.18 | 70688 |
| 2025-08-03 07:35:00+00:00 | 21.20 | 21.20 | 21.19 | 21.20 | 128992 |
| 2025-08-03 07:40:00+00:00 | 21.19 | 21.21 | 21.19 | 21.21 | 5239040 |
| 2025-08-03 07:45:00+00:00 | 21.16 | 21.19 | 21.16 | 21.19 | 0 |
| 2025-08-03 07:50:00+00:00 | 21.15 | 21.16 | 21.15 | 21.16 | 182176 |
| 2025-08-03 07:55:00+00:00 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 2025-08-03 08:00:00+00:00 | 21.19 | 21.19 | 21.15 | 21.15 | 0 |
| 2025-08-03 08:05:00+00:00 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 2025-08-03 08:10:00+00:00 | 21.24 | 21.24 | 21.20 | 21.20 | 642016 |
| 2025-08-03 08:15:00+00:00 | 21.23 | 21.25 | 21.23 | 21.24 | 5418368 |
| 2025-08-03 08:20:00+00:00 | 21.22 | 21.23 | 21.22 | 21.23 | 505600 |
| 2025-08-03 08:25:00+00:00 | 21.21 | 21.22 | 21.21 | 21.22 | 0 |
| 2025-08-03 08:30:00+00:00 | 21.19 | 21.21 | 21.19 | 21.21 | 0 |
| 2025-08-03 08:35:00+00:00 | 21.18 | 21.19 | 21.18 | 21.19 | 0 |
| 2025-08-03 08:40:00+00:00 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 2025-08-03 08:45:00+00:00 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 2025-08-03 08:50:00+00:00 | 21.20 | 21.20 | 21.19 | 21.19 | 0 |
| 2025-08-03 08:55:00+00:00 | 21.25 | 21.25 | 21.22 | 21.22 | 917152 |
| 2025-08-03 09:00:00+00:00 | 21.22 | 21.25 | 21.22 | 21.25 | 34048 |
| 2025-08-03 09:05:00+00:00 | 21.20 | 21.22 | 21.20 | 21.22 | 0 |
| 2025-08-03 09:10:00+00:00 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 2025-08-03 09:15:00+00:00 | 21.17 | 21.19 | 21.17 | 21.19 | 0 |
| 2025-08-03 09:20:00+00:00 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| 2025-08-03 09:25:00+00:00 | 21.21 | 21.21 | 21.19 | 21.19 | 0 |
| 2025-08-03 09:30:00+00:00 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 2025-08-03 09:35:00+00:00 | 21.22 | 21.22 | 21.20 | 21.20 | 0 |
| 2025-08-03 09:40:00+00:00 | 21.22 | 21.22 | 21.21 | 21.21 | 0 |
| 2025-08-03 09:45:00+00:00 | 21.24 | 21.24 | 21.22 | 21.22 | 302336 |
| 2025-08-03 09:50:00+00:00 | 21.24 | 21.25 | 21.24 | 21.24 | 85888 |
| 2025-08-03 09:55:00+00:00 | 21.25 | 21.25 | 21.25 | 21.25 | 190400 |
| 2025-08-03 10:00:00+00:00 | 21.26 | 21.26 | 21.25 | 21.25 | 0 |
| 2025-08-03 10:05:00+00:00 | 21.27 | 21.27 | 21.26 | 21.26 | 16160 |
| 2025-08-03 10:10:00+00:00 | 21.30 | 21.30 | 21.28 | 21.28 | 0 |
| 2025-08-03 10:15:00+00:00 | 21.29 | 21.30 | 21.29 | 21.30 | 5281760 |
| 2025-08-03 10:20:00+00:00 | 21.28 | 21.29 | 21.28 | 21.29 | 0 |
| 2025-08-03 10:25:00+00:00 | 21.30 | 21.30 | 21.29 | 21.29 | 0 |
| 2025-08-03 10:30:00+00:00 | 21.30 | 21.30 | 21.29 | 21.29 | 5519008 |
| 2025-08-03 10:35:00+00:00 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 2025-08-03 10:40:00+00:00 | 21.34 | 21.34 | 21.32 | 21.33 | 5401536 |
| 2025-08-03 10:45:00+00:00 | 21.38 | 21.38 | 21.35 | 21.35 | 384768 |
| 2025-08-03 10:50:00+00:00 | 21.37 | 21.38 | 21.37 | 21.38 | 14720 |
| 2025-08-03 10:55:00+00:00 | 21.36 | 21.36 | 21.35 | 21.35 | 128448 |
| 2025-08-03 11:00:00+00:00 | 21.37 | 21.37 | 21.36 | 21.36 | 91136 |
| 2025-08-03 11:05:00+00:00 | 21.39 | 21.39 | 21.37 | 21.37 | 0 |
| 2025-08-03 11:10:00+00:00 | 21.44 | 21.44 | 21.40 | 21.40 | 605216 |
| 2025-08-03 11:15:00+00:00 | 21.46 | 21.47 | 21.44 | 21.44 | 1037664 |
| 2025-08-03 11:20:00+00:00 | 21.47 | 21.47 | 21.46 | 21.46 | 820000 |
| 2025-08-03 11:25:00+00:00 | 21.46 | 21.47 | 21.46 | 21.47 | 1650048 |
| 2025-08-03 11:30:00+00:00 | 21.39 | 21.46 | 21.39 | 21.46 | 2033504 |
| 2025-08-03 11:35:00+00:00 | 21.37 | 21.38 | 21.37 | 21.38 | 106720 |
| 2025-08-03 11:40:00+00:00 | 21.36 | 21.36 | 21.35 | 21.36 | 1035520 |
| 2025-08-03 11:45:00+00:00 | 21.37 | 21.37 | 21.36 | 21.36 | 669664 |
| 2025-08-03 11:50:00+00:00 | 21.41 | 21.41 | 21.41 | 21.41 | 1766112 |
| 2025-08-03 11:55:00+00:00 | 21.41 | 21.41 | 21.41 | 21.41 | 1462560 |
| 2025-08-03 12:00:00+00:00 | 21.39 | 21.41 | 21.39 | 21.41 | 928608 |
| 2025-08-03 12:05:00+00:00 | 21.39 | 21.40 | 21.39 | 21.39 | 125312 |
| 2025-08-03 12:10:00+00:00 | 21.34 | 21.39 | 21.34 | 21.39 | 1353376 |
| 2025-08-03 12:15:00+00:00 | 21.32 | 21.34 | 21.32 | 21.34 | 0 |
| 2025-08-03 12:20:00+00:00 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| 2025-08-03 12:25:00+00:00 | 21.32 | 21.32 | 21.31 | 21.31 | 5789344 |
| 2025-08-03 12:30:00+00:00 | 21.38 | 21.38 | 21.32 | 21.32 | 378240 |
| 2025-08-03 12:35:00+00:00 | 21.37 | 21.37 | 21.37 | 21.37 | 68160 |
| 2025-08-03 12:40:00+00:00 | 21.37 | 21.37 | 21.36 | 21.36 | 0 |
| 2025-08-03 12:45:00+00:00 | 21.41 | 21.41 | 21.38 | 21.38 | 5771840 |
| 2025-08-03 12:50:00+00:00 | 21.43 | 21.43 | 21.41 | 21.41 | 12992 |
| 2025-08-03 12:55:00+00:00 | 21.43 | 21.45 | 21.43 | 21.45 | 168992 |
| 2025-08-03 13:00:00+00:00 | 21.43 | 21.43 | 21.42 | 21.42 | 0 |
| 2025-08-03 13:05:00+00:00 | 21.47 | 21.47 | 21.43 | 21.43 | 616800 |
| 2025-08-03 13:10:00+00:00 | 21.44 | 21.45 | 21.44 | 21.45 | 0 |
| 2025-08-03 13:15:00+00:00 | 21.45 | 21.45 | 21.45 | 21.45 | 5445408 |
| 2025-08-03 13:20:00+00:00 | 21.41 | 21.43 | 21.41 | 21.43 | 288480 |
| 2025-08-03 13:25:00+00:00 | 21.39 | 21.40 | 21.38 | 21.40 | 274368 |
| 2025-08-03 13:30:00+00:00 | 21.40 | 21.40 | 21.39 | 21.39 | 0 |
| 2025-08-03 13:35:00+00:00 | 21.42 | 21.42 | 21.41 | 21.41 | 0 |
| 2025-08-03 13:40:00+00:00 | 21.41 | 21.43 | 21.41 | 21.43 | 0 |
| 2025-08-03 13:45:00+00:00 | 21.37 | 21.42 | 21.37 | 21.42 | 0 |
| 2025-08-03 13:50:00+00:00 | 21.35 | 21.37 | 21.35 | 21.37 | 0 |
| 2025-08-03 13:55:00+00:00 | 21.38 | 21.38 | 21.36 | 21.36 | 285664 |
| 2025-08-03 14:00:00+00:00 | 21.37 | 21.38 | 21.37 | 21.38 | 0 |
| 2025-08-03 14:05:00+00:00 | 21.39 | 21.39 | 21.37 | 21.37 | 24512 |
| 2025-08-03 14:10:00+00:00 | 21.38 | 21.40 | 21.38 | 21.40 | 50752 |
| 2025-08-03 14:15:00+00:00 | 21.29 | 21.38 | 21.29 | 21.38 | 1338880 |
| 2025-08-03 14:20:00+00:00 | 21.29 | 21.29 | 21.28 | 21.29 | 891072 |
| 2025-08-03 14:25:00+00:00 | 21.29 | 21.29 | 21.29 | 21.29 | 519040 |
| 2025-08-03 14:30:00+00:00 | 21.28 | 21.30 | 21.28 | 21.30 | 0 |
| 2025-08-03 14:35:00+00:00 | 21.29 | 21.29 | 21.28 | 21.28 | 0 |
| 2025-08-03 14:40:00+00:00 | 21.31 | 21.31 | 21.30 | 21.30 | 6031520 |
| 2025-08-03 14:45:00+00:00 | 21.30 | 21.32 | 21.30 | 21.32 | 0 |
| 2025-08-03 14:50:00+00:00 | 21.31 | 21.31 | 21.29 | 21.29 | 0 |
| 2025-08-03 14:55:00+00:00 | 21.34 | 21.34 | 21.33 | 21.33 | 3395840 |
| 2025-08-03 15:00:00+00:00 | 21.31 | 21.34 | 21.31 | 21.34 | 0 |
| 2025-08-03 15:05:00+00:00 | 21.30 | 21.31 | 21.29 | 21.31 | 4689344 |
| 2025-08-03 15:10:00+00:00 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| 2025-08-03 15:15:00+00:00 | 21.34 | 21.34 | 21.29 | 21.29 | 99424 |
| 2025-08-03 15:20:00+00:00 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 2025-08-03 15:25:00+00:00 | 21.36 | 21.36 | 21.34 | 21.34 | 165440 |
| 2025-08-03 15:30:00+00:00 | 21.35 | 21.37 | 21.35 | 21.36 | 0 |
| 2025-08-03 15:35:00+00:00 | 21.33 | 21.34 | 21.33 | 21.34 | 0 |
| 2025-08-03 15:40:00+00:00 | 21.37 | 21.37 | 21.33 | 21.33 | 0 |
| 2025-08-03 15:45:00+00:00 | 21.39 | 21.39 | 21.39 | 21.39 | 317920 |
| 2025-08-03 15:50:00+00:00 | 21.39 | 21.39 | 21.38 | 21.39 | 0 |
| 2025-08-03 15:55:00+00:00 | 21.40 | 21.40 | 21.39 | 21.39 | 4425760 |
| 2025-08-03 16:00:00+00:00 | 21.42 | 21.42 | 21.41 | 21.41 | 0 |
| 2025-08-03 16:05:00+00:00 | 21.43 | 21.43 | 21.42 | 21.42 | 177888 |
| 2025-08-03 16:10:00+00:00 | 21.40 | 21.42 | 21.40 | 21.42 | 0 |
| 2025-08-03 16:15:00+00:00 | 21.37 | 21.39 | 21.37 | 21.39 | 0 |
| 2025-08-03 16:20:00+00:00 | 21.37 | 21.37 | 21.36 | 21.37 | 0 |
| 2025-08-03 16:25:00+00:00 | 21.35 | 21.37 | 21.35 | 21.37 | 4320512 |
| 2025-08-03 16:30:00+00:00 | 21.37 | 21.37 | 21.35 | 21.36 | 0 |
| 2025-08-03 16:35:00+00:00 | 21.40 | 21.40 | 21.38 | 21.38 | 0 |
| 2025-08-03 16:40:00+00:00 | 21.39 | 21.41 | 21.39 | 21.40 | 0 |
| 2025-08-03 16:45:00+00:00 | 21.40 | 21.40 | 21.39 | 21.39 | 2721696 |
| 2025-08-03 16:50:00+00:00 | 21.44 | 21.44 | 21.41 | 21.41 | 544608 |
| 2025-08-03 16:55:00+00:00 | 21.43 | 21.44 | 21.42 | 21.44 | 0 |
| 2025-08-03 17:00:00+00:00 | 21.40 | 21.43 | 21.40 | 21.43 | 0 |
| 2025-08-03 17:05:00+00:00 | 21.42 | 21.42 | 21.40 | 21.40 | 0 |
| 2025-08-03 17:10:00+00:00 | 21.43 | 21.43 | 21.42 | 21.42 | 0 |
| 2025-08-03 17:15:00+00:00 | 21.41 | 21.44 | 21.41 | 21.43 | 884896 |
| 2025-08-03 17:20:00+00:00 | 21.40 | 21.41 | 21.40 | 21.41 | 574592 |
| 2025-08-03 17:25:00+00:00 | 21.39 | 21.39 | 21.36 | 21.36 | 108736 |
| 2025-08-03 17:30:00+00:00 | 21.39 | 21.39 | 21.37 | 21.38 | 0 |
| 2025-08-03 17:35:00+00:00 | 21.39 | 21.39 | 21.38 | 21.39 | 0 |
| 2025-08-03 17:40:00+00:00 | 21.38 | 21.40 | 21.38 | 21.40 | 0 |
| 2025-08-03 17:45:00+00:00 | 21.37 | 21.37 | 21.36 | 21.36 | 0 |
| 2025-08-03 17:50:00+00:00 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| 2025-08-03 17:55:00+00:00 | 21.39 | 21.39 | 21.38 | 21.38 | 0 |
| 2025-08-03 18:00:00+00:00 | 21.39 | 21.40 | 21.39 | 21.39 | 0 |
| 2025-08-03 18:05:00+00:00 | 21.38 | 21.39 | 21.38 | 21.39 | 0 |
| 2025-08-03 18:10:00+00:00 | 21.37 | 21.38 | 21.37 | 21.38 | 0 |
| 2025-08-03 18:15:00+00:00 | 21.35 | 21.37 | 21.35 | 21.37 | 0 |
| 2025-08-03 18:20:00+00:00 | 21.36 | 21.36 | 21.35 | 21.35 | 0 |
| 2025-08-03 18:25:00+00:00 | 21.42 | 21.42 | 21.36 | 21.36 | 0 |
| 2025-08-03 18:30:00+00:00 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 2025-08-03 18:35:00+00:00 | 21.37 | 21.40 | 21.37 | 21.40 | 0 |
| 2025-08-03 18:40:00+00:00 | 21.37 | 21.37 | 21.35 | 21.35 | 0 |
| 2025-08-03 18:45:00+00:00 | 21.41 | 21.41 | 21.38 | 21.38 | 0 |
| 2025-08-03 18:50:00+00:00 | 21.43 | 21.43 | 21.41 | 21.41 | 0 |
| 2025-08-03 18:55:00+00:00 | 21.42 | 21.43 | 21.42 | 21.43 | 0 |
| 2025-08-03 19:00:00+00:00 | 21.42 | 21.43 | 21.42 | 21.43 | 0 |
| 2025-08-03 19:05:00+00:00 | 21.40 | 21.42 | 21.40 | 21.42 | 2538912 |
| 2025-08-03 19:10:00+00:00 | 21.40 | 21.40 | 21.39 | 21.39 | 0 |
| 2025-08-03 19:15:00+00:00 | 21.43 | 21.43 | 21.40 | 21.40 | 0 |
| 2025-08-03 19:20:00+00:00 | 21.46 | 21.46 | 21.43 | 21.43 | 0 |
| 2025-08-03 19:25:00+00:00 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| 2025-08-03 19:30:00+00:00 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| 2025-08-03 19:35:00+00:00 | 21.53 | 21.53 | 21.51 | 21.51 | 0 |
| 2025-08-03 19:40:00+00:00 | 21.50 | 21.52 | 21.50 | 21.52 | 966400 |
| 2025-08-03 19:45:00+00:00 | 21.45 | 21.47 | 21.45 | 21.47 | 607136 |
| 2025-08-03 19:50:00+00:00 | 21.43 | 21.45 | 21.43 | 21.45 | 268800 |
| 2025-08-03 19:55:00+00:00 | 21.41 | 21.42 | 21.41 | 21.42 | 0 |
| 2025-08-03 20:00:00+00:00 | 21.40 | 21.40 | 21.40 | 21.40 | 2808928 |
| 2025-08-03 20:05:00+00:00 | 21.37 | 21.38 | 21.37 | 21.38 | 0 |
| 2025-08-03 20:10:00+00:00 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| 2025-08-03 20:15:00+00:00 | 21.35 | 21.37 | 21.35 | 21.37 | 0 |
| 2025-08-03 20:20:00+00:00 | 21.34 | 21.35 | 21.34 | 21.35 | 0 |
| 2025-08-03 20:25:00+00:00 | 21.36 | 21.36 | 21.34 | 21.34 | 0 |
| 2025-08-03 20:30:00+00:00 | 21.35 | 21.36 | 21.35 | 21.36 | 0 |
| 2025-08-03 20:35:00+00:00 | 21.37 | 21.37 | 21.36 | 21.36 | 0 |
| 2025-08-03 20:40:00+00:00 | 21.40 | 21.40 | 21.39 | 21.39 | 0 |
| 2025-08-03 20:45:00+00:00 | 21.38 | 21.40 | 21.38 | 21.40 | 421280 |
| 2025-08-03 20:50:00+00:00 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| 2025-08-03 20:55:00+00:00 | 21.39 | 21.39 | 21.38 | 21.38 | 0 |
| 2025-08-03 21:00:00+00:00 | 21.38 | 21.39 | 21.38 | 21.39 | 0 |
| 2025-08-03 21:05:00+00:00 | 21.37 | 21.38 | 21.37 | 21.37 | 0 |
| 2025-08-03 21:10:00+00:00 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| 2025-08-03 21:15:00+00:00 | 21.39 | 21.39 | 21.37 | 21.37 | 585376 |
| 2025-08-03 21:20:00+00:00 | 21.40 | 21.40 | 21.39 | 21.39 | 0 |
| 2025-08-03 21:25:00+00:00 | 21.43 | 21.43 | 21.42 | 21.42 | 3435680 |
| 2025-08-03 21:30:00+00:00 | 21.43 | 21.43 | 21.43 | 21.43 | 146784 |
| 2025-08-03 21:35:00+00:00 | 21.41 | 21.42 | 21.40 | 21.40 | 0 |
| 2025-08-03 21:40:00+00:00 | 21.42 | 21.42 | 21.41 | 21.41 | 0 |
| 2025-08-03 21:45:00+00:00 | 21.39 | 21.41 | 21.39 | 21.41 | 76096 |
| 2025-08-03 21:50:00+00:00 | 21.40 | 21.40 | 21.39 | 21.39 | 0 |
| 2025-08-03 21:55:00+00:00 | 21.42 | 21.42 | 21.41 | 21.41 | 0 |
| 2025-08-03 22:00:00+00:00 | 21.44 | 21.44 | 21.42 | 21.42 | 0 |
| 2025-08-03 22:05:00+00:00 | 21.38 | 21.43 | 21.38 | 21.43 | 643520 |
| 2025-08-03 22:10:00+00:00 | 21.34 | 21.35 | 21.34 | 21.35 | 274464 |
| 2025-08-03 22:15:00+00:00 | 21.32 | 21.34 | 21.32 | 21.34 | 2275552 |
| 2025-08-03 22:20:00+00:00 | 21.30 | 21.32 | 21.30 | 21.32 | 0 |
| 2025-08-03 22:25:00+00:00 | 21.30 | 21.30 | 21.29 | 21.29 | 0 |
| 2025-08-03 22:30:00+00:00 | 21.32 | 21.32 | 21.30 | 21.30 | 0 |
| 2025-08-03 22:35:00+00:00 | 21.36 | 21.36 | 21.32 | 21.32 | 0 |
| 2025-08-03 22:40:00+00:00 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| 2025-08-03 22:45:00+00:00 | 21.37 | 21.37 | 21.36 | 21.36 | 0 |
| 2025-08-03 22:50:00+00:00 | 21.40 | 21.40 | 21.38 | 21.38 | 0 |
| 2025-08-03 22:55:00+00:00 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| 2025-08-03 23:00:00+00:00 | 21.43 | 21.43 | 21.41 | 21.41 | 0 |
| 2025-08-03 23:05:00+00:00 | 21.44 | 21.44 | 21.43 | 21.43 | 0 |
| 2025-08-03 23:10:00+00:00 | 21.45 | 21.46 | 21.45 | 21.46 | 2641376 |
| 2025-08-03 23:15:00+00:00 | 21.44 | 21.45 | 21.44 | 21.45 | 0 |
| 2025-08-03 23:20:00+00:00 | 21.46 | 21.46 | 21.45 | 21.45 | 0 |
| 2025-08-03 23:25:00+00:00 | 21.46 | 21.46 | 21.45 | 21.45 | 0 |
| 2025-08-03 23:30:00+00:00 | 21.43 | 21.46 | 21.43 | 21.46 | 0 |
| 2025-08-03 23:35:00+00:00 | 21.41 | 21.42 | 21.41 | 21.42 | 0 |
| 2025-08-03 23:40:00+00:00 | 21.39 | 21.39 | 21.39 | 21.39 | 1576464 |
| 2025-08-03 23:45:00+00:00 | 21.38 | 21.39 | 21.38 | 21.39 | 0 |
| 2025-08-03 23:50:00+00:00 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| 2025-08-03 23:55:00+00:00 | 21.38 | 21.38 | 21.37 | 21.37 | 0 |
| 2025-08-04 00:00:00+00:00 | 21.37 | 21.38 | 21.37 | 21.38 | 0 |
| 2025-08-04 00:05:00+00:00 | 21.36 | 21.37 | 21.36 | 21.37 | 0 |
| 2025-08-04 00:10:00+00:00 | 21.37 | 21.37 | 21.36 | 21.36 | 0 |
| 2025-08-04 00:15:00+00:00 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| 2025-08-04 00:20:00+00:00 | 21.45 | 21.45 | 21.38 | 21.38 | 0 |
| 2025-08-04 00:25:00+00:00 | 21.49 | 21.50 | 21.49 | 21.50 | 0 |
| 2025-08-04 00:30:00+00:00 | 21.49 | 21.50 | 21.49 | 21.50 | 0 |
| 2025-08-04 00:35:00+00:00 | 21.53 | 21.53 | 21.49 | 21.49 | 2735280 |
| 2025-08-04 00:40:00+00:00 | 21.58 | 21.58 | 21.56 | 21.56 | 0 |
| 2025-08-04 00:45:00+00:00 | 21.79 | 21.79 | 21.60 | 21.60 | 10051024 |
| 2025-08-04 00:50:00+00:00 | 21.80 | 21.80 | 21.79 | 21.79 | 3042144 |
| 2025-08-04 00:55:00+00:00 | 21.80 | 21.81 | 21.80 | 21.80 | 591008 |
| 2025-08-04 01:00:00+00:00 | 21.82 | 21.82 | 21.81 | 21.81 | 1277952 |
| 2025-08-04 01:05:00+00:00 | 21.83 | 21.84 | 21.83 | 21.84 | 2297248 |
| 2025-08-04 01:10:00+00:00 | 21.78 | 21.79 | 21.78 | 21.79 | 1133088 |
| 2025-08-04 01:15:00+00:00 | 21.77 | 21.78 | 21.77 | 21.78 | 173856 |
| 2025-08-04 01:20:00+00:00 | 21.73 | 21.75 | 21.73 | 21.75 | 0 |
| 2025-08-04 01:25:00+00:00 | 21.78 | 21.79 | 21.73 | 21.73 | 1505888 |
| 2025-08-04 01:30:00+00:00 | 21.82 | 21.82 | 21.78 | 21.78 | 1644480 |
| 2025-08-04 01:35:00+00:00 | 21.83 | 21.83 | 21.81 | 21.81 | 2672096 |
| 2025-08-04 01:40:00+00:00 | 21.79 | 21.82 | 21.79 | 21.82 | 2949088 |
| 2025-08-04 01:45:00+00:00 | 21.74 | 21.78 | 21.74 | 21.78 | 893984 |
| 2025-08-04 01:50:00+00:00 | 21.76 | 21.76 | 21.75 | 21.75 | 1000256 |
| 2025-08-04 01:55:00+00:00 | 21.74 | 21.76 | 21.74 | 21.76 | 533824 |
| 2025-08-04 02:00:00+00:00 | 21.73 | 21.75 | 21.73 | 21.75 | 0 |
| 2025-08-04 02:05:00+00:00 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| 2025-08-04 02:10:00+00:00 | 21.74 | 21.74 | 21.72 | 21.72 | 3797600 |
| 2025-08-04 02:15:00+00:00 | 21.81 | 21.81 | 21.74 | 21.74 | 1520320 |
| 2025-08-04 02:20:00+00:00 | 21.82 | 21.82 | 21.81 | 21.81 | 618784 |
| 2025-08-04 02:25:00+00:00 | 21.88 | 21.88 | 21.86 | 21.86 | 1534816 |
| 2025-08-04 02:30:00+00:00 | 21.90 | 21.90 | 21.87 | 21.88 | 1528544 |
| 2025-08-04 02:35:00+00:00 | 21.90 | 21.91 | 21.90 | 21.90 | 1412672 |
| 2025-08-04 02:40:00+00:00 | 21.88 | 21.88 | 21.88 | 21.88 | 1014592 |
| 2025-08-04 02:45:00+00:00 | 21.86 | 21.86 | 21.84 | 21.85 | 1619136 |
| 2025-08-04 02:50:00+00:00 | 21.86 | 21.86 | 21.85 | 21.86 | 552864 |
| 2025-08-04 02:55:00+00:00 | 21.87 | 21.87 | 21.87 | 21.87 | 581984 |
| 2025-08-04 03:00:00+00:00 | 21.87 | 21.88 | 21.87 | 21.88 | 0 |
| 2025-08-04 03:05:00+00:00 | 21.85 | 21.87 | 21.85 | 21.87 | 143328 |
| 2025-08-04 03:10:00+00:00 | 21.83 | 21.85 | 21.83 | 21.85 | 2151584 |
| 2025-08-04 03:15:00+00:00 | 21.78 | 21.83 | 21.78 | 21.83 | 5597440 |
| 2025-08-04 03:20:00+00:00 | 21.77 | 21.78 | 21.77 | 21.78 | 1932384 |
| 2025-08-04 03:25:00+00:00 | 21.75 | 21.75 | 21.75 | 21.75 | 1645920 |
| 2025-08-04 03:30:00+00:00 | 21.73 | 21.75 | 21.73 | 21.75 | 73600 |
| 2025-08-04 03:35:00+00:00 | 21.73 | 21.73 | 21.73 | 21.73 | 218592 |
| 2025-08-04 03:40:00+00:00 | 21.73 | 21.73 | 21.73 | 21.73 | 111168 |
| 2025-08-04 03:45:00+00:00 | 21.76 | 21.76 | 21.75 | 21.75 | 171104 |
| 2025-08-04 03:50:00+00:00 | 21.77 | 21.77 | 21.77 | 21.77 | 7552 |
| 2025-08-04 03:55:00+00:00 | 21.77 | 21.77 | 21.77 | 21.77 | 83168 |
| 2025-08-04 04:00:00+00:00 | 21.81 | 21.81 | 21.78 | 21.78 | 0 |
| 2025-08-04 04:05:00+00:00 | 21.82 | 21.82 | 21.81 | 21.81 | 84960 |
| 2025-08-04 04:10:00+00:00 | 21.83 | 21.83 | 21.81 | 21.81 | 539552 |
| 2025-08-04 04:15:00+00:00 | 21.84 | 21.84 | 21.83 | 21.83 | 1599616 |
| 2025-08-04 04:20:00+00:00 | 21.86 | 21.86 | 21.84 | 21.84 | 3742432 |
| 2025-08-04 04:25:00+00:00 | 21.88 | 21.88 | 21.87 | 21.87 | 1321952 |
| 2025-08-04 04:30:00+00:00 | 21.89 | 21.90 | 21.89 | 21.90 | 888800 |
| 2025-08-04 04:35:00+00:00 | 21.91 | 21.92 | 21.90 | 21.90 | 3140576 |
| 2025-08-04 04:40:00+00:00 | 21.89 | 21.91 | 21.89 | 21.91 | 2355712 |
| 2025-08-04 04:45:00+00:00 | 21.91 | 21.91 | 21.89 | 21.89 | 2515072 |
| 2025-08-04 04:50:00+00:00 | 21.93 | 21.93 | 21.91 | 21.91 | 1688736 |
| 2025-08-04 04:55:00+00:00 | 21.90 | 21.92 | 21.90 | 21.92 | 1740320 |
| 2025-08-04 05:00:00+00:00 | 21.90 | 21.91 | 21.90 | 21.91 | 407232 |
| 2025-08-04 05:05:00+00:00 | 21.86 | 21.89 | 21.86 | 21.89 | 0 |
| 2025-08-04 05:10:00+00:00 | 21.84 | 21.85 | 21.83 | 21.85 | 290112 |
| 2025-08-04 05:15:00+00:00 | 21.83 | 21.84 | 21.83 | 21.84 | 16256 |
| 2025-08-04 05:20:00+00:00 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 2025-08-04 05:25:00+00:00 | 21.84 | 21.86 | 21.84 | 21.86 | 722368 |
| 2025-08-04 05:30:00+00:00 | 21.82 | 21.84 | 21.82 | 21.84 | 203776 |
| 2025-08-04 05:35:00+00:00 | 21.81 | 21.82 | 21.81 | 21.82 | 310368 |
| 2025-08-04 05:40:00+00:00 | 21.84 | 21.84 | 21.84 | 21.84 | 325824 |
| 2025-08-04 05:45:00+00:00 | 21.78 | 21.80 | 21.78 | 21.80 | 1256064 |
| 2025-08-04 05:50:00+00:00 | 21.79 | 21.79 | 21.78 | 21.78 | 315424 |
| 2025-08-04 05:55:00+00:00 | 21.86 | 21.86 | 21.82 | 21.82 | 948576 |
| 2025-08-04 06:00:00+00:00 | 21.87 | 21.88 | 21.87 | 21.88 | 438624 |
| 2025-08-04 06:05:00+00:00 | 21.85 | 21.86 | 21.85 | 21.86 | 862176 |
| 2025-08-04 06:10:00+00:00 | 21.83 | 21.85 | 21.83 | 21.85 | 0 |
| 2025-08-04 06:15:00+00:00 | 21.77 | 21.83 | 21.77 | 21.83 | 4357632 |
| 2025-08-04 06:20:00+00:00 | 21.81 | 21.81 | 21.77 | 21.77 | 664128 |
| 2025-08-04 06:25:00+00:00 | 21.80 | 21.81 | 21.80 | 21.81 | 1526304 |
| 2025-08-04 06:30:00+00:00 | 21.82 | 21.82 | 21.81 | 21.81 | 575360 |
| 2025-08-04 06:35:00+00:00 | 21.82 | 21.83 | 21.82 | 21.82 | 276128 |
| 2025-08-04 06:40:00+00:00 | 21.86 | 21.86 | 21.81 | 21.81 | 445536 |
| 2025-08-04 06:45:00+00:00 | 21.83 | 21.87 | 21.83 | 21.86 | 677024 |
| 2025-08-04 06:50:00+00:00 | 21.87 | 21.87 | 21.83 | 21.83 | 807424 |
| 2025-08-04 06:55:00+00:00 | 21.91 | 21.91 | 21.89 | 21.90 | 600992 |
| 2025-08-04 07:00:00+00:00 | 21.92 | 21.92 | 21.91 | 21.91 | 297152 |
| 2025-08-04 07:05:00+00:00 | 21.92 | 21.94 | 21.91 | 21.94 | 283744 |
| 2025-08-04 07:10:00+00:00 | 21.94 | 21.94 | 21.92 | 21.92 | 607136 |
| 2025-08-04 07:15:00+00:00 | 21.91 | 21.93 | 21.91 | 21.93 | 312928 |
| 2025-08-04 07:20:00+00:00 | 21.89 | 21.91 | 21.89 | 21.91 | 477056 |
| 2025-08-04 07:25:00+00:00 | 21.88 | 21.88 | 21.87 | 21.87 | 572832 |
| 2025-08-04 07:30:00+00:00 | 21.88 | 21.88 | 21.88 | 21.88 | 190272 |
| 2025-08-04 07:35:00+00:00 | 21.89 | 21.89 | 21.86 | 21.86 | 0 |
| 2025-08-04 07:40:00+00:00 | 21.92 | 21.92 | 21.91 | 21.91 | 424864 |
| 2025-08-04 07:45:00+00:00 | 21.97 | 21.97 | 21.92 | 21.92 | 902208 |
| 2025-08-04 07:50:00+00:00 | 21.97 | 21.98 | 21.97 | 21.98 | 304064 |
| 2025-08-04 07:55:00+00:00 | 21.95 | 21.96 | 21.95 | 21.96 | 184448 |
| 2025-08-04 08:00:00+00:00 | 21.95 | 21.95 | 21.94 | 21.95 | 0 |
| 2025-08-04 08:05:00+00:00 | 21.95 | 21.96 | 21.95 | 21.96 | 543616 |
| 2025-08-04 08:10:00+00:00 | 21.95 | 21.96 | 21.95 | 21.96 | 4562400 |
| 2025-08-04 08:15:00+00:00 | 21.96 | 21.96 | 21.95 | 21.95 | 85600 |
| 2025-08-04 08:20:00+00:00 | 21.97 | 21.97 | 21.96 | 21.96 | 0 |
| 2025-08-04 08:25:00+00:00 | 21.92 | 21.97 | 21.92 | 21.97 | 180384 |
| 2025-08-04 08:30:00+00:00 | 21.88 | 21.89 | 21.88 | 21.89 | 155232 |
| 2025-08-04 08:35:00+00:00 | 21.90 | 21.90 | 21.87 | 21.87 | 0 |
| 2025-08-04 08:40:00+00:00 | 21.96 | 21.96 | 21.93 | 21.93 | 476320 |
| 2025-08-04 08:45:00+00:00 | 21.99 | 21.99 | 21.97 | 21.97 | 4012640 |
| 2025-08-04 08:50:00+00:00 | 21.97 | 21.99 | 21.96 | 21.99 | 187008 |
| 2025-08-04 08:55:00+00:00 | 21.96 | 21.98 | 21.96 | 21.98 | 4634048 |
| 2025-08-04 09:00:00+00:00 | 21.98 | 21.98 | 21.96 | 21.96 | 440384 |
| 2025-08-04 09:05:00+00:00 | 21.97 | 21.98 | 21.97 | 21.98 | 177056 |
| 2025-08-04 09:10:00+00:00 | 21.95 | 21.95 | 21.95 | 21.95 | 1039808 |
| 2025-08-04 09:15:00+00:00 | 21.95 | 21.95 | 21.94 | 21.95 | 1033984 |
| 2025-08-04 09:20:00+00:00 | 21.98 | 21.98 | 21.96 | 21.96 | 778112 |
| 2025-08-04 09:25:00+00:00 | 22.00 | 22.00 | 22.00 | 22.00 | 966912 |
| 2025-08-04 09:30:00+00:00 | 22.01 | 22.01 | 22.00 | 22.00 | 741152 |
| 2025-08-04 09:35:00+00:00 | 22.01 | 22.01 | 22.01 | 22.01 | 617312 |
| 2025-08-04 09:40:00+00:00 | 22.01 | 22.01 | 22.00 | 22.00 | 1232864 |
| 2025-08-04 09:45:00+00:00 | 21.95 | 21.99 | 21.95 | 21.99 | 778400 |
| 2025-08-04 09:50:00+00:00 | 21.96 | 21.96 | 21.95 | 21.95 | 1143296 |
| 2025-08-04 09:55:00+00:00 | 21.92 | 21.94 | 21.92 | 21.94 | 530880 |
| 2025-08-04 10:00:00+00:00 | 21.89 | 21.92 | 21.89 | 21.92 | 0 |
| 2025-08-04 10:05:00+00:00 | 21.90 | 21.90 | 21.90 | 21.90 | 223040 |
| 2025-08-04 10:10:00+00:00 | 21.90 | 21.90 | 21.89 | 21.89 | 3845920 |
| 2025-08-04 10:15:00+00:00 | 21.91 | 21.93 | 21.91 | 21.91 | 0 |
| 2025-08-04 10:20:00+00:00 | 21.92 | 21.92 | 21.91 | 21.91 | 0 |
| 2025-08-04 10:25:00+00:00 | 21.92 | 21.93 | 21.92 | 21.93 | 0 |
| 2025-08-04 10:30:00+00:00 | 21.91 | 21.92 | 21.91 | 21.92 | 0 |
| 2025-08-04 10:35:00+00:00 | 21.90 | 21.90 | 21.89 | 21.89 | 733024 |
| 2025-08-04 10:40:00+00:00 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| 2025-08-04 10:45:00+00:00 | 21.86 | 21.87 | 21.86 | 21.87 | 0 |
| 2025-08-04 10:50:00+00:00 | 21.87 | 21.87 | 21.86 | 21.86 | 0 |
| 2025-08-04 10:55:00+00:00 | 21.85 | 21.87 | 21.85 | 21.87 | 0 |
| 2025-08-04 11:00:00+00:00 | 21.83 | 21.85 | 21.83 | 21.85 | 0 |
| 2025-08-04 11:05:00+00:00 | 21.81 | 21.82 | 21.81 | 21.81 | 4810400 |
| 2025-08-04 11:10:00+00:00 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| 2025-08-04 11:15:00+00:00 | 21.78 | 21.80 | 21.78 | 21.80 | 0 |
| 2025-08-04 11:20:00+00:00 | 21.75 | 21.77 | 21.75 | 21.77 | 0 |
| 2025-08-04 11:25:00+00:00 | 21.76 | 21.76 | 21.76 | 21.76 | 3139136 |
| 2025-08-04 11:30:00+00:00 | 21.75 | 21.77 | 21.75 | 21.77 | 0 |
| 2025-08-04 11:35:00+00:00 | 21.74 | 21.75 | 21.74 | 21.75 | 307744 |
| 2025-08-04 11:40:00+00:00 | 21.78 | 21.78 | 21.76 | 21.76 | 196992 |
| 2025-08-04 11:45:00+00:00 | 21.82 | 21.82 | 21.80 | 21.80 | 0 |
| 2025-08-04 11:50:00+00:00 | 21.83 | 21.84 | 21.82 | 21.82 | 0 |
| 2025-08-04 11:55:00+00:00 | 21.83 | 21.83 | 21.82 | 21.82 | 0 |
| 2025-08-04 12:00:00+00:00 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 2025-08-04 12:05:00+00:00 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 2025-08-04 12:10:00+00:00 | 21.88 | 21.88 | 21.85 | 21.85 | 0 |
| 2025-08-04 12:15:00+00:00 | 21.89 | 21.89 | 21.88 | 21.88 | 0 |
| 2025-08-04 12:20:00+00:00 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| 2025-08-04 12:25:00+00:00 | 21.85 | 21.88 | 21.85 | 21.88 | 260096 |
| 2025-08-04 12:30:00+00:00 | 21.84 | 21.85 | 21.84 | 21.85 | 0 |
| 2025-08-04 12:35:00+00:00 | 21.86 | 21.86 | 21.84 | 21.84 | 179040 |
| 2025-08-04 12:40:00+00:00 | 21.88 | 21.88 | 21.87 | 21.87 | 476224 |
| 2025-08-04 12:45:00+00:00 | 21.86 | 21.86 | 21.85 | 21.85 | 1792 |
| 2025-08-04 12:50:00+00:00 | 21.87 | 21.87 | 21.86 | 21.86 | 0 |
| 2025-08-04 12:55:00+00:00 | 21.89 | 21.89 | 21.88 | 21.89 | 175872 |
| 2025-08-04 13:00:00+00:00 | 21.91 | 21.91 | 21.90 | 21.90 | 5568 |
| 2025-08-04 13:05:00+00:00 | 21.88 | 21.91 | 21.88 | 21.91 | 0 |
| 2025-08-04 13:10:00+00:00 | 21.87 | 21.87 | 21.86 | 21.86 | 0 |
| 2025-08-04 13:15:00+00:00 | 21.87 | 21.87 | 21.87 | 21.87 | 830176 |
| 2025-08-04 13:20:00+00:00 | 21.84 | 21.87 | 21.84 | 21.87 | 4506272 |
| 2025-08-04 13:25:00+00:00 | 21.81 | 21.83 | 21.81 | 21.83 | 0 |
| 2025-08-04 13:30:00+00:00 | 21.86 | 21.86 | 21.81 | 21.81 | 481440 |
| 2025-08-04 13:35:00+00:00 | 21.99 | 21.99 | 21.89 | 21.89 | 2223104 |
| 2025-08-04 13:40:00+00:00 | 21.98 | 21.98 | 21.98 | 21.98 | 6570112 |
| 2025-08-04 13:45:00+00:00 | 22.09 | 22.09 | 21.99 | 21.99 | 4017888 |
| 2025-08-04 13:50:00+00:00 | 22.05 | 22.08 | 22.05 | 22.08 | 4803072 |
| 2025-08-04 13:55:00+00:00 | 22.15 | 22.15 | 22.06 | 22.06 | 4310784 |
| 2025-08-04 14:00:00+00:00 | 22.23 | 22.23 | 22.18 | 22.18 | 3891616 |
| 2025-08-04 14:05:00+00:00 | 22.26 | 22.26 | 22.23 | 22.23 | 2567040 |
| 2025-08-04 14:10:00+00:00 | 22.25 | 22.25 | 22.24 | 22.24 | 3143200 |
| 2025-08-04 14:15:00+00:00 | 22.28 | 22.28 | 22.25 | 22.25 | 3108064 |
| 2025-08-04 14:20:00+00:00 | 22.28 | 22.29 | 22.28 | 22.28 | 1188256 |
| 2025-08-04 14:25:00+00:00 | 22.42 | 22.42 | 22.31 | 22.31 | 5063008 |
| 2025-08-04 14:30:00+00:00 | 22.54 | 22.54 | 22.48 | 22.48 | 16844800 |
| 2025-08-04 14:35:00+00:00 | 22.54 | 22.54 | 22.54 | 22.54 | 5305600 |
| 2025-08-04 14:40:00+00:00 | 22.45 | 22.53 | 22.45 | 22.53 | 0 |
| 2025-08-04 14:45:00+00:00 | 22.39 | 22.39 | 22.39 | 22.39 | 7391936 |
| 2025-08-04 14:50:00+00:00 | 22.38 | 22.43 | 22.38 | 22.41 | 2987264 |
| 2025-08-04 14:55:00+00:00 | 22.15 | 22.24 | 22.15 | 22.24 | 3985824 |
| 2025-08-04 15:00:00+00:00 | 22.16 | 22.16 | 22.14 | 22.16 | 7298048 |
| 2025-08-04 15:05:00+00:00 | 22.28 | 22.28 | 22.18 | 22.18 | 3570560 |
| 2025-08-04 15:10:00+00:00 | 22.29 | 22.30 | 22.29 | 22.30 | 1719712 |
| 2025-08-04 15:15:00+00:00 | 22.29 | 22.29 | 22.29 | 22.29 | 937664 |
| 2025-08-04 15:20:00+00:00 | 22.29 | 22.29 | 22.29 | 22.29 | 331040 |
| 2025-08-04 15:25:00+00:00 | 22.29 | 22.29 | 22.28 | 22.28 | 0 |
| 2025-08-04 15:30:00+00:00 | 22.38 | 22.38 | 22.32 | 22.32 | 4971680 |
| 2025-08-04 15:35:00+00:00 | 22.34 | 22.38 | 22.33 | 22.38 | 990432 |
| 2025-08-04 15:40:00+00:00 | 22.29 | 22.33 | 22.29 | 22.33 | 7849952 |
| 2025-08-04 15:45:00+00:00 | 22.28 | 22.29 | 22.27 | 22.29 | 1056384 |
| 2025-08-04 15:50:00+00:00 | 22.30 | 22.30 | 22.28 | 22.28 | 1048096 |
| 2025-08-04 15:55:00+00:00 | 22.35 | 22.35 | 22.32 | 22.32 | 0 |
| 2025-08-04 16:00:00+00:00 | 22.40 | 22.40 | 22.35 | 22.35 | 7766016 |
| 2025-08-04 16:05:00+00:00 | 22.44 | 22.44 | 22.40 | 22.40 | 115680 |
| 2025-08-04 16:10:00+00:00 | 22.44 | 22.46 | 22.44 | 22.45 | 668928 |
| 2025-08-04 16:15:00+00:00 | 22.45 | 22.45 | 22.44 | 22.44 | 750272 |
| 2025-08-04 16:20:00+00:00 | 22.50 | 22.50 | 22.46 | 22.46 | 2395968 |
| 2025-08-04 16:25:00+00:00 | 22.53 | 22.53 | 22.51 | 22.52 | 0 |
| 2025-08-04 16:30:00+00:00 | 22.53 | 22.53 | 22.53 | 22.53 | 7546592 |
| 2025-08-04 16:35:00+00:00 | 22.52 | 22.53 | 22.52 | 22.53 | 910496 |
| 2025-08-04 16:40:00+00:00 | 22.59 | 22.59 | 22.54 | 22.54 | 2647168 |
| 2025-08-04 16:45:00+00:00 | 22.58 | 22.58 | 22.55 | 22.58 | 1984320 |
| 2025-08-04 16:50:00+00:00 | 22.59 | 22.59 | 22.58 | 22.58 | 24416 |
| 2025-08-04 16:55:00+00:00 | 22.64 | 22.64 | 22.62 | 22.62 | 2163744 |
| 2025-08-04 17:00:00+00:00 | 22.65 | 22.65 | 22.64 | 22.64 | 1593760 |
| 2025-08-04 17:05:00+00:00 | 22.71 | 22.71 | 22.65 | 22.65 | 0 |
| 2025-08-04 17:10:00+00:00 | 22.78 | 22.78 | 22.75 | 22.75 | 3160928 |
| 2025-08-04 17:15:00+00:00 | 22.82 | 22.82 | 22.81 | 22.81 | 1604608 |
| 2025-08-04 17:20:00+00:00 | 22.80 | 22.82 | 22.80 | 22.81 | 9566784 |
| 2025-08-04 17:25:00+00:00 | 22.78 | 22.78 | 22.77 | 22.77 | 4542368 |
| 2025-08-04 17:30:00+00:00 | 22.68 | 22.78 | 22.68 | 22.78 | 2281152 |
| 2025-08-04 17:35:00+00:00 | 22.64 | 22.67 | 22.64 | 22.67 | 2100096 |
| 2025-08-04 17:40:00+00:00 | 22.63 | 22.65 | 22.63 | 22.65 | 2847712 |
| 2025-08-04 17:45:00+00:00 | 22.60 | 22.62 | 22.60 | 22.62 | 0 |
| 2025-08-04 17:50:00+00:00 | 22.58 | 22.61 | 22.58 | 22.61 | 854496 |
| 2025-08-04 17:55:00+00:00 | 22.54 | 22.56 | 22.54 | 22.56 | 8499680 |
| 2025-08-04 18:00:00+00:00 | 22.57 | 22.57 | 22.57 | 22.57 | 1166624 |
| 2025-08-04 18:05:00+00:00 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| 2025-08-04 18:10:00+00:00 | 22.57 | 22.58 | 22.57 | 22.57 | 8339104 |
| 2025-08-04 18:15:00+00:00 | 22.56 | 22.57 | 22.55 | 22.57 | 414240 |
| 2025-08-04 18:20:00+00:00 | 22.57 | 22.57 | 22.56 | 22.56 | 615840 |
| 2025-08-04 18:25:00+00:00 | 22.60 | 22.60 | 22.58 | 22.58 | 0 |
| 2025-08-04 18:30:00+00:00 | 22.55 | 22.60 | 22.55 | 22.60 | 0 |
| 2025-08-04 18:35:00+00:00 | 22.52 | 22.55 | 22.52 | 22.55 | 0 |
| 2025-08-04 18:40:00+00:00 | 22.49 | 22.51 | 22.49 | 22.51 | 114656 |
| 2025-08-04 18:45:00+00:00 | 22.46 | 22.49 | 22.46 | 22.49 | 7830464 |
| 2025-08-04 18:50:00+00:00 | 22.45 | 22.47 | 22.45 | 22.47 | 79360 |
| 2025-08-04 18:55:00+00:00 | 22.42 | 22.43 | 22.42 | 22.43 | 549184 |
| 2025-08-04 19:00:00+00:00 | 22.42 | 22.43 | 22.42 | 22.43 | 0 |
| 2025-08-04 19:05:00+00:00 | 22.41 | 22.42 | 22.41 | 22.42 | 857376 |
| 2025-08-04 19:10:00+00:00 | 22.40 | 22.42 | 22.40 | 22.42 | 1008288 |
| 2025-08-04 19:15:00+00:00 | 22.39 | 22.40 | 22.39 | 22.40 | 732576 |
| 2025-08-04 19:20:00+00:00 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 2025-08-04 19:25:00+00:00 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| 2025-08-04 19:30:00+00:00 | 22.34 | 22.35 | 22.34 | 22.35 | 6633088 |
| 2025-08-04 19:35:00+00:00 | 22.31 | 22.33 | 22.30 | 22.33 | 123776 |
| 2025-08-04 19:40:00+00:00 | 22.28 | 22.31 | 22.28 | 22.31 | 0 |
| 2025-08-04 19:45:00+00:00 | 22.29 | 22.29 | 22.28 | 22.28 | 0 |
| 2025-08-04 19:50:00+00:00 | 22.29 | 22.29 | 22.29 | 22.29 | 140384 |
| 2025-08-04 19:55:00+00:00 | 22.29 | 22.30 | 22.29 | 22.29 | 293472 |
| 2025-08-04 20:00:00+00:00 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 2025-08-04 20:05:00+00:00 | 22.34 | 22.34 | 22.30 | 22.30 | 526784 |
| 2025-08-04 20:10:00+00:00 | 22.36 | 22.36 | 22.36 | 22.36 | 410080 |
| 2025-08-04 20:15:00+00:00 | 22.38 | 22.38 | 22.36 | 22.36 | 499776 |
| 2025-08-04 20:20:00+00:00 | 22.37 | 22.37 | 22.36 | 22.37 | 6560 |
| 2025-08-04 20:25:00+00:00 | 22.40 | 22.40 | 22.37 | 22.37 | 643168 |
| 2025-08-04 20:30:00+00:00 | 22.52 | 22.52 | 22.40 | 22.40 | 0 |
| 2025-08-04 20:35:00+00:00 | 22.56 | 22.58 | 22.52 | 22.52 | 1040352 |
| 2025-08-04 20:40:00+00:00 | 22.58 | 22.58 | 22.53 | 22.53 | 1406016 |
| 2025-08-04 20:45:00+00:00 | 22.55 | 22.58 | 22.55 | 22.58 | 6913888 |
| 2025-08-04 20:50:00+00:00 | 22.54 | 22.55 | 22.53 | 22.55 | 0 |
| 2025-08-04 20:55:00+00:00 | 22.57 | 22.57 | 22.56 | 22.57 | 1221440 |
| 2025-08-04 21:00:00+00:00 | 22.65 | 22.65 | 22.57 | 22.57 | 8771584 |
| 2025-08-04 21:05:00+00:00 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 2025-08-04 21:10:00+00:00 | 22.67 | 22.67 | 22.65 | 22.65 | 0 |
| 2025-08-04 21:15:00+00:00 | 22.69 | 22.69 | 22.64 | 22.67 | 9827616 |
| 2025-08-04 21:20:00+00:00 | 22.67 | 22.68 | 22.66 | 22.68 | 0 |
| 2025-08-04 21:25:00+00:00 | 22.70 | 22.70 | 22.68 | 22.68 | 9959552 |
| 2025-08-04 21:30:00+00:00 | 22.72 | 22.72 | 22.69 | 22.70 | 1441888 |
| 2025-08-04 21:35:00+00:00 | 22.72 | 22.72 | 22.70 | 22.71 | 932416 |
| 2025-08-04 21:40:00+00:00 | 22.88 | 22.88 | 22.77 | 22.77 | 8702784 |
| 2025-08-04 21:45:00+00:00 | 22.89 | 22.92 | 22.89 | 22.90 | 6341728 |
| 2025-08-04 21:50:00+00:00 | 22.92 | 22.92 | 22.90 | 22.90 | 4740672 |
| 2025-08-04 21:55:00+00:00 | 22.87 | 22.88 | 22.87 | 22.88 | 0 |
| 2025-08-04 22:00:00+00:00 | 22.91 | 22.91 | 22.87 | 22.87 | 2135200 |
| 2025-08-04 22:05:00+00:00 | 23.01 | 23.01 | 22.93 | 22.93 | 13482688 |
| 2025-08-04 22:10:00+00:00 | 22.98 | 23.00 | 22.97 | 23.00 | 4560256 |
| 2025-08-04 22:15:00+00:00 | 23.01 | 23.01 | 22.98 | 22.98 | 1220224 |
| 2025-08-04 22:20:00+00:00 | 23.02 | 23.02 | 23.00 | 23.00 | 705536 |
| 2025-08-04 22:25:00+00:00 | 22.99 | 23.03 | 22.99 | 23.03 | 1233152 |
| 2025-08-04 22:30:00+00:00 | 22.98 | 23.00 | 22.98 | 22.99 | 1003328 |
| 2025-08-04 22:35:00+00:00 | 22.98 | 22.99 | 22.98 | 22.98 | 1461888 |
| 2025-08-04 22:40:00+00:00 | 22.99 | 22.99 | 22.97 | 22.97 | 2221184 |
| 2025-08-04 22:45:00+00:00 | 23.01 | 23.01 | 22.99 | 22.99 | 0 |
| 2025-08-04 22:50:00+00:00 | 23.07 | 23.07 | 23.03 | 23.03 | 11894144 |
| 2025-08-04 22:55:00+00:00 | 23.07 | 23.07 | 23.07 | 23.07 | 902592 |
| 2025-08-04 23:00:00+00:00 | 23.08 | 23.09 | 23.07 | 23.07 | 1361408 |
| 2025-08-04 23:05:00+00:00 | 23.06 | 23.08 | 23.06 | 23.08 | 509376 |
| 2025-08-04 23:10:00+00:00 | 23.03 | 23.03 | 23.03 | 23.03 | 920640 |
| 2025-08-04 23:15:00+00:00 | 23.10 | 23.10 | 23.04 | 23.04 | 3244096 |
| 2025-08-04 23:20:00+00:00 | 23.08 | 23.10 | 23.08 | 23.10 | 0 |
| 2025-08-04 23:25:00+00:00 | 23.08 | 23.08 | 23.07 | 23.07 | 380544 |
| 2025-08-04 23:30:00+00:00 | 23.08 | 23.08 | 23.08 | 23.08 | 460416 |
| 2025-08-04 23:35:00+00:00 | 23.06 | 23.07 | 23.06 | 23.06 | 721920 |
| 2025-08-04 23:40:00+00:00 | 23.01 | 23.04 | 23.01 | 23.04 | 386816 |
| 2025-08-04 23:45:00+00:00 | 22.99 | 23.01 | 22.99 | 23.01 | 499520 |
| 2025-08-04 23:50:00+00:00 | 23.06 | 23.06 | 22.99 | 22.99 | 2774976 |
| 2025-08-04 23:55:00+00:00 | 23.09 | 23.10 | 23.09 | 23.10 | 3667520 |
| 2025-08-05 00:00:00+00:00 | 23.08 | 23.11 | 23.08 | 23.10 | 245760 |
| 2025-08-05 00:05:00+00:00 | 23.06 | 23.08 | 23.06 | 23.08 | 613376 |
| 2025-08-05 00:10:00+00:00 | 23.05 | 23.05 | 23.03 | 23.03 | 809984 |
| 2025-08-05 00:15:00+00:00 | 23.07 | 23.10 | 23.05 | 23.05 | 2308544 |
| 2025-08-05 00:20:00+00:00 | 23.05 | 23.07 | 23.05 | 23.07 | 1065792 |
| 2025-08-05 00:25:00+00:00 | 23.05 | 23.06 | 23.05 | 23.06 | 659264 |
| 2025-08-05 00:30:00+00:00 | 23.07 | 23.07 | 23.07 | 23.07 | 674304 |
| 2025-08-05 00:35:00+00:00 | 23.06 | 23.07 | 23.06 | 23.07 | 0 |
| 2025-08-05 00:40:00+00:00 | 23.07 | 23.07 | 23.06 | 23.06 | 0 |
| 2025-08-05 00:45:00+00:00 | 23.06 | 23.07 | 23.06 | 23.07 | 0 |
| 2025-08-05 00:50:00+00:00 | 23.06 | 23.07 | 23.06 | 23.07 | 0 |
| 2025-08-05 00:55:00+00:00 | 23.08 | 23.08 | 23.04 | 23.04 | 0 |
| 2025-08-05 01:00:00+00:00 | 23.10 | 23.10 | 23.08 | 23.08 | 0 |
| 2025-08-05 01:05:00+00:00 | 23.10 | 23.10 | 23.09 | 23.10 | 0 |
| 2025-08-05 01:10:00+00:00 | 23.10 | 23.11 | 23.10 | 23.11 | 0 |
| 2025-08-05 01:15:00+00:00 | 23.06 | 23.10 | 23.06 | 23.10 | 0 |
| 2025-08-05 01:20:00+00:00 | 23.04 | 23.06 | 23.04 | 23.06 | 545152 |
| 2025-08-05 01:25:00+00:00 | 23.03 | 23.03 | 23.02 | 23.02 | 7957632 |
| 2025-08-05 01:30:00+00:00 | 22.98 | 23.04 | 22.98 | 23.04 | 0 |
| 2025-08-05 01:35:00+00:00 | 22.96 | 22.98 | 22.96 | 22.98 | 0 |
| 2025-08-05 01:40:00+00:00 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| 2025-08-05 01:45:00+00:00 | 22.93 | 22.95 | 22.93 | 22.94 | 0 |
| 2025-08-05 01:50:00+00:00 | 22.91 | 22.92 | 22.91 | 22.92 | 0 |
| 2025-08-05 01:55:00+00:00 | 22.87 | 22.89 | 22.87 | 22.89 | 0 |
| 2025-08-05 02:00:00+00:00 | 22.90 | 22.90 | 22.87 | 22.87 | 0 |
| 2025-08-05 02:05:00+00:00 | 22.90 | 22.90 | 22.90 | 22.90 | 202496 |
| 2025-08-05 02:10:00+00:00 | 22.87 | 22.88 | 22.87 | 22.88 | 94080 |
| 2025-08-05 02:15:00+00:00 | 22.83 | 22.86 | 22.83 | 22.86 | 7990720 |
| 2025-08-05 02:20:00+00:00 | 22.82 | 22.83 | 22.82 | 22.83 | 0 |
| 2025-08-05 02:25:00+00:00 | 22.79 | 22.81 | 22.79 | 22.81 | 0 |
| 2025-08-05 02:30:00+00:00 | 22.80 | 22.80 | 22.79 | 22.79 | 0 |
| 2025-08-05 02:35:00+00:00 | 22.81 | 22.82 | 22.80 | 22.80 | 0 |
| 2025-08-05 02:40:00+00:00 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| 2025-08-05 02:45:00+00:00 | 22.81 | 22.82 | 22.81 | 22.82 | 0 |
| 2025-08-05 02:50:00+00:00 | 22.84 | 22.84 | 22.81 | 22.81 | 0 |
| 2025-08-05 02:55:00+00:00 | 22.82 | 22.84 | 22.82 | 22.84 | 33792 |
| 2025-08-05 03:00:00+00:00 | 22.81 | 22.82 | 22.81 | 22.82 | 0 |
| 2025-08-05 03:05:00+00:00 | 22.77 | 22.81 | 22.77 | 22.81 | 0 |
| 2025-08-05 03:10:00+00:00 | 22.73 | 22.75 | 22.73 | 22.75 | 334144 |
| 2025-08-05 03:15:00+00:00 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| 2025-08-05 03:20:00+00:00 | 22.73 | 22.73 | 22.72 | 22.73 | 1783680 |
| 2025-08-05 03:25:00+00:00 | 22.75 | 22.75 | 22.73 | 22.73 | 5765248 |
| 2025-08-05 03:30:00+00:00 | 22.74 | 22.75 | 22.74 | 22.75 | 1102016 |
| 2025-08-05 03:35:00+00:00 | 22.73 | 22.74 | 22.73 | 22.74 | 578880 |
| 2025-08-05 03:40:00+00:00 | 22.76 | 22.76 | 22.73 | 22.73 | 1266752 |
| 2025-08-05 03:45:00+00:00 | 22.74 | 22.76 | 22.74 | 22.76 | 241088 |
| 2025-08-05 03:50:00+00:00 | 22.74 | 22.74 | 22.74 | 22.74 | 774656 |
| 2025-08-05 03:55:00+00:00 | 22.74 | 22.75 | 22.74 | 22.74 | 14219072 |
| 2025-08-05 04:00:00+00:00 | 22.73 | 22.74 | 22.73 | 22.74 | 0 |
| 2025-08-05 04:05:00+00:00 | 22.76 | 22.76 | 22.73 | 22.73 | 274752 |
| 2025-08-05 04:10:00+00:00 | 22.77 | 22.77 | 22.76 | 22.76 | 0 |
| 2025-08-05 04:15:00+00:00 | 22.75 | 22.78 | 22.75 | 22.77 | 0 |
| 2025-08-05 04:20:00+00:00 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 2025-08-05 04:25:00+00:00 | 22.74 | 22.75 | 22.73 | 22.73 | 461760 |
| 2025-08-05 04:30:00+00:00 | 22.74 | 22.76 | 22.74 | 22.76 | 947712 |
| 2025-08-05 04:35:00+00:00 | 22.73 | 22.74 | 22.73 | 22.74 | 0 |
| 2025-08-05 04:40:00+00:00 | 22.73 | 22.74 | 22.73 | 22.74 | 0 |
| 2025-08-05 04:45:00+00:00 | 22.74 | 22.74 | 22.73 | 22.73 | 6891200 |
| 2025-08-05 04:50:00+00:00 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| 2025-08-05 04:55:00+00:00 | 22.74 | 22.74 | 22.73 | 22.73 | 0 |
| 2025-08-05 05:00:00+00:00 | 22.75 | 22.75 | 22.73 | 22.74 | 0 |
| 2025-08-05 05:05:00+00:00 | 22.79 | 22.79 | 22.75 | 22.75 | 1352064 |
| 2025-08-05 05:10:00+00:00 | 22.75 | 22.77 | 22.75 | 22.77 | 0 |
| 2025-08-05 05:15:00+00:00 | 22.76 | 22.76 | 22.74 | 22.75 | 9819840 |
| 2025-08-05 05:20:00+00:00 | 22.76 | 22.76 | 22.76 | 22.76 | 50240 |
| 2025-08-05 05:25:00+00:00 | 22.79 | 22.79 | 22.77 | 22.77 | 468032 |
| 2025-08-05 05:30:00+00:00 | 22.80 | 22.80 | 22.79 | 22.79 | 0 |
| 2025-08-05 05:35:00+00:00 | 22.81 | 22.82 | 22.81 | 22.81 | 0 |
| 2025-08-05 05:40:00+00:00 | 22.79 | 22.80 | 22.79 | 22.80 | 0 |
| 2025-08-05 05:45:00+00:00 | 22.82 | 22.82 | 22.79 | 22.79 | 0 |
| 2025-08-05 05:50:00+00:00 | 22.80 | 22.82 | 22.80 | 22.82 | 0 |
| 2025-08-05 05:55:00+00:00 | 22.81 | 22.81 | 22.79 | 22.79 | 810432 |
| 2025-08-05 06:00:00+00:00 | 22.75 | 22.81 | 22.75 | 22.81 | 0 |
| 2025-08-05 06:05:00+00:00 | 22.76 | 22.76 | 22.75 | 22.75 | 795008 |
| 2025-08-05 06:10:00+00:00 | 22.74 | 22.75 | 22.74 | 22.75 | 0 |
| 2025-08-05 06:15:00+00:00 | 22.75 | 22.75 | 22.74 | 22.74 | 758848 |
| 2025-08-05 06:20:00+00:00 | 22.76 | 22.76 | 22.75 | 22.75 | 0 |
| 2025-08-05 06:25:00+00:00 | 22.76 | 22.77 | 22.76 | 22.77 | 0 |
| 2025-08-05 06:30:00+00:00 | 22.66 | 22.75 | 22.66 | 22.75 | 8887872 |
| 2025-08-05 06:35:00+00:00 | 22.61 | 22.66 | 22.60 | 22.66 | 843264 |
| 2025-08-05 06:40:00+00:00 | 22.58 | 22.59 | 22.58 | 22.59 | 0 |
| 2025-08-05 06:45:00+00:00 | 22.56 | 22.58 | 22.56 | 22.58 | 8689088 |
| 2025-08-05 06:50:00+00:00 | 22.53 | 22.56 | 22.53 | 22.56 | 27584 |
| 2025-08-05 06:55:00+00:00 | 22.47 | 22.50 | 22.47 | 22.50 | 778752 |
| 2025-08-05 07:00:00+00:00 | 22.43 | 22.47 | 22.43 | 22.47 | 0 |
| 2025-08-05 07:05:00+00:00 | 22.42 | 22.43 | 22.42 | 22.43 | 356416 |
| 2025-08-05 07:10:00+00:00 | 22.40 | 22.42 | 22.40 | 22.42 | 219392 |
| 2025-08-05 07:15:00+00:00 | 22.40 | 22.40 | 22.40 | 22.40 | 8658176 |
| 2025-08-05 07:20:00+00:00 | 22.44 | 22.44 | 22.41 | 22.41 | 0 |
| 2025-08-05 07:25:00+00:00 | 22.42 | 22.45 | 22.42 | 22.45 | 8523968 |
| 2025-08-05 07:30:00+00:00 | 22.33 | 22.38 | 22.33 | 22.38 | 1867200 |
| 2025-08-05 07:35:00+00:00 | 22.25 | 22.32 | 22.25 | 22.32 | 1069504 |
| 2025-08-05 07:40:00+00:00 | 22.18 | 22.19 | 22.18 | 22.19 | 2715200 |
| 2025-08-05 07:45:00+00:00 | 22.24 | 22.24 | 22.18 | 22.18 | 4765248 |
| 2025-08-05 07:50:00+00:00 | 22.24 | 22.24 | 22.24 | 22.24 | 1173504 |
| 2025-08-05 07:55:00+00:00 | 22.24 | 22.24 | 22.22 | 22.22 | 1236032 |
| 2025-08-05 08:00:00+00:00 | 22.22 | 22.23 | 22.22 | 22.23 | 0 |
| 2025-08-05 08:05:00+00:00 | 22.23 | 22.23 | 22.22 | 22.22 | 1836608 |
| 2025-08-05 08:10:00+00:00 | 22.23 | 22.23 | 22.22 | 22.22 | 179264 |
| 2025-08-05 08:15:00+00:00 | 22.32 | 22.32 | 22.23 | 22.23 | 933440 |
| 2025-08-05 08:20:00+00:00 | 22.34 | 22.34 | 22.32 | 22.32 | 706304 |
| 2025-08-05 08:25:00+00:00 | 22.35 | 22.35 | 22.33 | 22.33 | 474624 |
| 2025-08-05 08:30:00+00:00 | 22.35 | 22.35 | 22.34 | 22.35 | 308992 |
| 2025-08-05 08:35:00+00:00 | 22.34 | 22.35 | 22.34 | 22.34 | 208128 |
| 2025-08-05 08:40:00+00:00 | 22.32 | 22.33 | 22.32 | 22.33 | 0 |
| 2025-08-05 08:45:00+00:00 | 22.29 | 22.31 | 22.29 | 22.31 | 0 |
| 2025-08-05 08:50:00+00:00 | 22.31 | 22.31 | 22.29 | 22.29 | 0 |
| 2025-08-05 08:55:00+00:00 | 22.32 | 22.32 | 22.31 | 22.32 | 0 |
| 2025-08-05 09:00:00+00:00 | 22.35 | 22.35 | 22.32 | 22.32 | 0 |
| 2025-08-05 09:05:00+00:00 | 22.37 | 22.37 | 22.35 | 22.35 | 0 |
| 2025-08-05 09:10:00+00:00 | 22.43 | 22.43 | 22.41 | 22.41 | 0 |
| 2025-08-05 09:15:00+00:00 | 22.42 | 22.43 | 22.42 | 22.43 | 0 |
| 2025-08-05 09:20:00+00:00 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 2025-08-05 09:25:00+00:00 | 22.48 | 22.48 | 22.44 | 22.44 | 0 |
| 2025-08-05 09:30:00+00:00 | 22.51 | 22.51 | 22.49 | 22.49 | 8225024 |
| 2025-08-05 09:35:00+00:00 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| 2025-08-05 09:40:00+00:00 | 22.54 | 22.54 | 22.52 | 22.52 | 0 |
| 2025-08-05 09:45:00+00:00 | 22.58 | 22.58 | 22.54 | 22.54 | 0 |
| 2025-08-05 09:50:00+00:00 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| 2025-08-05 09:55:00+00:00 | 22.58 | 22.58 | 22.57 | 22.57 | 11328 |
| 2025-08-05 10:00:00+00:00 | 22.54 | 22.59 | 22.54 | 22.57 | 9960896 |
| 2025-08-05 10:05:00+00:00 | 22.55 | 22.55 | 22.54 | 22.54 | 8576 |
| 2025-08-05 10:10:00+00:00 | 22.54 | 22.55 | 22.54 | 22.54 | 0 |
| 2025-08-05 10:15:00+00:00 | 22.58 | 22.58 | 22.54 | 22.54 | 23040 |
| 2025-08-05 10:20:00+00:00 | 22.58 | 22.58 | 22.58 | 22.58 | 8861568 |
| 2025-08-05 10:25:00+00:00 | 22.65 | 22.65 | 22.59 | 22.59 | 1213312 |
| 2025-08-05 10:30:00+00:00 | 22.76 | 22.76 | 22.67 | 22.67 | 1733312 |
| 2025-08-05 10:35:00+00:00 | 22.80 | 22.81 | 22.76 | 22.76 | 2465664 |
| 2025-08-05 10:40:00+00:00 | 22.79 | 22.80 | 22.79 | 22.80 | 0 |
| 2025-08-05 10:45:00+00:00 | 22.78 | 22.80 | 22.78 | 22.79 | 820416 |
| 2025-08-05 10:50:00+00:00 | 22.77 | 22.77 | 22.77 | 22.77 | 366400 |
| 2025-08-05 10:55:00+00:00 | 22.78 | 22.78 | 22.77 | 22.78 | 8927616 |
| 2025-08-05 11:00:00+00:00 | 22.77 | 22.79 | 22.77 | 22.78 | 0 |
| 2025-08-05 11:05:00+00:00 | 22.72 | 22.76 | 22.72 | 22.76 | 529856 |
| 2025-08-05 11:10:00+00:00 | 22.71 | 22.71 | 22.71 | 22.71 | 100608 |
| 2025-08-05 11:15:00+00:00 | 22.71 | 22.72 | 22.71 | 22.71 | 0 |
| 2025-08-05 11:20:00+00:00 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 2025-08-05 11:25:00+00:00 | 22.73 | 22.74 | 22.72 | 22.72 | 146560 |
| 2025-08-05 11:30:00+00:00 | 22.69 | 22.73 | 22.69 | 22.73 | 0 |
| 2025-08-05 11:35:00+00:00 | 22.67 | 22.69 | 22.66 | 22.69 | 8469952 |
| 2025-08-05 11:40:00+00:00 | 22.69 | 22.69 | 22.68 | 22.68 | 0 |
| 2025-08-05 11:45:00+00:00 | 22.69 | 22.71 | 22.69 | 22.69 | 0 |
| 2025-08-05 11:50:00+00:00 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| 2025-08-05 11:55:00+00:00 | 22.66 | 22.67 | 22.66 | 22.67 | 554496 |
| 2025-08-05 12:00:00+00:00 | 22.62 | 22.66 | 22.62 | 22.66 | 1966976 |
| 2025-08-05 12:05:00+00:00 | 22.60 | 22.61 | 22.60 | 22.61 | 2942592 |
| 2025-08-05 12:10:00+00:00 | 22.57 | 22.58 | 22.57 | 22.58 | 3014848 |
| 2025-08-05 12:15:00+00:00 | 22.57 | 22.59 | 22.57 | 22.57 | 2910784 |
| 2025-08-05 12:20:00+00:00 | 22.53 | 22.57 | 22.53 | 22.57 | 836096 |
| 2025-08-05 12:25:00+00:00 | 22.48 | 22.48 | 22.44 | 22.45 | 3378496 |
| 2025-08-05 12:30:00+00:00 | 22.45 | 22.47 | 22.45 | 22.47 | 498624 |
| 2025-08-05 12:35:00+00:00 | 22.41 | 22.44 | 22.41 | 22.44 | 750272 |
| 2025-08-05 12:40:00+00:00 | 22.38 | 22.38 | 22.34 | 22.34 | 0 |
| 2025-08-05 12:45:00+00:00 | 22.36 | 22.39 | 22.36 | 22.37 | 1785088 |
| 2025-08-05 12:50:00+00:00 | 22.40 | 22.41 | 22.40 | 22.41 | 11093184 |
| 2025-08-05 12:55:00+00:00 | 22.38 | 22.40 | 22.38 | 22.40 | 333568 |
| 2025-08-05 13:00:00+00:00 | 22.32 | 22.34 | 22.32 | 22.33 | 0 |
| 2025-08-05 13:05:00+00:00 | 22.32 | 22.33 | 22.32 | 22.32 | 46144 |
| 2025-08-05 13:10:00+00:00 | 22.29 | 22.30 | 22.29 | 22.30 | 0 |
| 2025-08-05 13:15:00+00:00 | 22.30 | 22.30 | 22.29 | 22.29 | 0 |
| 2025-08-05 13:20:00+00:00 | 22.35 | 22.35 | 22.31 | 22.31 | 1023936 |
| 2025-08-05 13:25:00+00:00 | 22.34 | 22.35 | 22.34 | 22.35 | 117568 |
| 2025-08-05 13:30:00+00:00 | 22.34 | 22.35 | 22.34 | 22.35 | 398848 |
| 2025-08-05 13:35:00+00:00 | 22.34 | 22.34 | 22.33 | 22.33 | 0 |
| 2025-08-05 13:40:00+00:00 | 22.37 | 22.38 | 22.37 | 22.38 | 0 |
| 2025-08-05 13:45:00+00:00 | 22.40 | 22.40 | 22.36 | 22.36 | 0 |
| 2025-08-05 13:50:00+00:00 | 22.38 | 22.39 | 22.38 | 22.39 | 0 |
| 2025-08-05 13:55:00+00:00 | 22.36 | 22.41 | 22.36 | 22.41 | 0 |
| 2025-08-05 14:00:00+00:00 | 22.31 | 22.37 | 22.31 | 22.37 | 0 |
| 2025-08-05 14:05:00+00:00 | 22.22 | 22.30 | 22.22 | 22.30 | 0 |
| 2025-08-05 14:10:00+00:00 | 22.15 | 22.21 | 22.15 | 22.20 | 256576 |
| 2025-08-05 14:15:00+00:00 | 22.04 | 22.14 | 22.04 | 22.14 | 2595328 |
| 2025-08-05 14:20:00+00:00 | 22.02 | 22.04 | 22.02 | 22.04 | 3154816 |
| 2025-08-05 14:25:00+00:00 | 21.95 | 21.98 | 21.95 | 21.97 | 0 |
| 2025-08-05 14:30:00+00:00 | 21.99 | 21.99 | 21.97 | 21.97 | 0 |
| 2025-08-05 14:35:00+00:00 | 21.93 | 21.98 | 21.93 | 21.98 | 0 |
| 2025-08-05 14:40:00+00:00 | 21.91 | 21.92 | 21.91 | 21.91 | 0 |
| 2025-08-05 14:45:00+00:00 | 21.92 | 21.92 | 21.91 | 21.92 | 0 |
| 2025-08-05 14:50:00+00:00 | 21.91 | 21.92 | 21.91 | 21.92 | 0 |
| 2025-08-05 14:55:00+00:00 | 21.90 | 21.91 | 21.90 | 21.91 | 0 |
| 2025-08-05 15:00:00+00:00 | 21.90 | 21.91 | 21.89 | 21.91 | 0 |
| 2025-08-05 15:05:00+00:00 | 21.92 | 21.92 | 21.89 | 21.89 | 0 |
| 2025-08-05 15:10:00+00:00 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| 2025-08-05 15:15:00+00:00 | 21.94 | 21.95 | 21.94 | 21.95 | 752000 |
| 2025-08-05 15:20:00+00:00 | 21.93 | 21.95 | 21.93 | 21.94 | 509696 |
| 2025-08-05 15:25:00+00:00 | 21.82 | 21.89 | 21.82 | 21.89 | 1558720 |
| 2025-08-05 15:30:00+00:00 | 21.79 | 21.82 | 21.79 | 21.82 | 0 |
| 2025-08-05 15:35:00+00:00 | 21.69 | 21.78 | 21.69 | 21.78 | 675456 |
| 2025-08-05 15:40:00+00:00 | 21.68 | 21.68 | 21.67 | 21.67 | 614528 |
| 2025-08-05 15:45:00+00:00 | 21.68 | 21.69 | 21.68 | 21.68 | 0 |
| 2025-08-05 15:50:00+00:00 | 21.68 | 21.68 | 21.68 | 21.68 | 9302752 |
| 2025-08-05 15:55:00+00:00 | 21.68 | 21.69 | 21.68 | 21.69 | 312128 |
| 2025-08-05 16:00:00+00:00 | 21.68 | 21.69 | 21.68 | 21.68 | 0 |
| 2025-08-05 16:05:00+00:00 | 21.76 | 21.76 | 21.70 | 21.70 | 9120320 |
| 2025-08-05 16:10:00+00:00 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 2025-08-05 16:15:00+00:00 | 21.81 | 21.83 | 21.81 | 21.82 | 0 |
| 2025-08-05 16:20:00+00:00 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 2025-08-05 16:25:00+00:00 | 21.85 | 21.85 | 21.84 | 21.84 | 8594784 |
| 2025-08-05 16:30:00+00:00 | 21.87 | 21.87 | 21.84 | 21.84 | 0 |
| 2025-08-05 16:35:00+00:00 | 21.89 | 21.89 | 21.88 | 21.88 | 0 |
| 2025-08-05 16:40:00+00:00 | 21.78 | 21.87 | 21.77 | 21.87 | 0 |
| 2025-08-05 16:45:00+00:00 | 21.72 | 21.78 | 21.72 | 21.78 | 0 |
| 2025-08-05 16:50:00+00:00 | 21.75 | 21.75 | 21.72 | 21.72 | 0 |
| 2025-08-05 16:55:00+00:00 | 21.79 | 21.80 | 21.79 | 21.80 | 0 |
| 2025-08-05 17:00:00+00:00 | 21.78 | 21.79 | 21.78 | 21.79 | 0 |
| 2025-08-05 17:05:00+00:00 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 2025-08-05 17:10:00+00:00 | 21.77 | 21.77 | 21.76 | 21.76 | 0 |
| 2025-08-05 17:15:00+00:00 | 21.80 | 21.80 | 21.77 | 21.77 | 0 |
| 2025-08-05 17:20:00+00:00 | 21.83 | 21.83 | 21.80 | 21.80 | 5772928 |
| 2025-08-05 17:25:00+00:00 | 21.88 | 21.88 | 21.82 | 21.82 | 0 |
| 2025-08-05 17:30:00+00:00 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| 2025-08-05 17:35:00+00:00 | 21.87 | 21.88 | 21.87 | 21.88 | 0 |
| 2025-08-05 17:40:00+00:00 | 21.87 | 21.87 | 21.86 | 21.86 | 0 |
| 2025-08-05 17:45:00+00:00 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 2025-08-05 17:50:00+00:00 | 21.82 | 21.83 | 21.82 | 21.83 | 0 |
| 2025-08-05 17:55:00+00:00 | 21.89 | 21.89 | 21.83 | 21.83 | 0 |
| 2025-08-05 18:00:00+00:00 | 21.89 | 21.90 | 21.89 | 21.90 | 0 |
| 2025-08-05 18:05:00+00:00 | 21.88 | 21.89 | 21.88 | 21.89 | 0 |
| 2025-08-05 18:10:00+00:00 | 21.89 | 21.91 | 21.89 | 21.91 | 0 |
| 2025-08-05 18:15:00+00:00 | 21.86 | 21.87 | 21.86 | 21.87 | 0 |
| 2025-08-05 18:20:00+00:00 | 21.86 | 21.86 | 21.85 | 21.85 | 0 |
| 2025-08-05 18:25:00+00:00 | 21.79 | 21.84 | 21.79 | 21.84 | 0 |
| 2025-08-05 18:30:00+00:00 | 21.78 | 21.79 | 21.78 | 21.79 | 180704 |
| 2025-08-05 18:35:00+00:00 | 21.78 | 21.79 | 21.78 | 21.79 | 0 |
| 2025-08-05 18:40:00+00:00 | 21.75 | 21.76 | 21.75 | 21.76 | 568736 |
| 2025-08-05 18:45:00+00:00 | 21.70 | 21.73 | 21.70 | 21.73 | 0 |
| 2025-08-05 18:50:00+00:00 | 21.72 | 21.72 | 21.71 | 21.71 | 0 |
| 2025-08-05 18:55:00+00:00 | 21.76 | 21.76 | 21.75 | 21.75 | 0 |
| 2025-08-05 19:00:00+00:00 | 21.84 | 21.84 | 21.78 | 21.78 | 0 |
| 2025-08-05 19:05:00+00:00 | 21.85 | 21.85 | 21.84 | 21.84 | 0 |
| 2025-08-05 19:10:00+00:00 | 21.83 | 21.84 | 21.83 | 21.84 | 0 |
| 2025-08-05 19:15:00+00:00 | 21.78 | 21.83 | 21.78 | 21.83 | 0 |
| 2025-08-05 19:20:00+00:00 | 21.77 | 21.78 | 21.77 | 21.78 | 7740480 |
| 2025-08-05 19:25:00+00:00 | 21.76 | 21.76 | 21.75 | 21.75 | 0 |
| 2025-08-05 19:30:00+00:00 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 2025-08-05 19:35:00+00:00 | 21.76 | 21.76 | 21.75 | 21.75 | 0 |
| 2025-08-05 19:40:00+00:00 | 21.75 | 21.78 | 21.75 | 21.78 | 7940224 |
| 2025-08-05 19:45:00+00:00 | 21.72 | 21.75 | 21.72 | 21.75 | 0 |
| 2025-08-05 19:50:00+00:00 | 21.68 | 21.72 | 21.68 | 21.72 | 0 |
| 2025-08-05 19:55:00+00:00 | 21.70 | 21.70 | 21.67 | 21.67 | 159392 |
| 2025-08-05 20:00:00+00:00 | 21.73 | 21.73 | 21.69 | 21.69 | 0 |
| 2025-08-05 20:05:00+00:00 | 21.72 | 21.73 | 21.72 | 21.73 | 0 |
| 2025-08-05 20:10:00+00:00 | 21.73 | 21.73 | 21.72 | 21.72 | 0 |
| 2025-08-05 20:15:00+00:00 | 21.75 | 21.75 | 21.73 | 21.73 | 0 |
| 2025-08-05 20:20:00+00:00 | 21.78 | 21.78 | 21.75 | 21.75 | 448448 |
| 2025-08-05 20:25:00+00:00 | 21.81 | 21.81 | 21.80 | 21.80 | 7755616 |
| 2025-08-05 20:30:00+00:00 | 21.84 | 21.84 | 21.81 | 21.81 | 0 |
| 2025-08-05 20:35:00+00:00 | 21.82 | 21.83 | 21.82 | 21.83 | 0 |
| 2025-08-05 20:40:00+00:00 | 21.74 | 21.77 | 21.74 | 21.77 | 0 |
| 2025-08-05 20:45:00+00:00 | 21.71 | 21.74 | 21.71 | 21.74 | 0 |
| 2025-08-05 20:50:00+00:00 | 21.70 | 21.71 | 21.69 | 21.71 | 0 |
| 2025-08-05 20:55:00+00:00 | 21.67 | 21.70 | 21.67 | 21.70 | 7188608 |
| 2025-08-05 21:00:00+00:00 | 21.69 | 21.69 | 21.66 | 21.67 | 0 |
| 2025-08-05 21:05:00+00:00 | 21.73 | 21.73 | 21.69 | 21.69 | 0 |
| 2025-08-05 21:10:00+00:00 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| 2025-08-05 21:15:00+00:00 | 21.71 | 21.72 | 21.70 | 21.72 | 0 |
| 2025-08-05 21:20:00+00:00 | 21.72 | 21.73 | 21.71 | 21.71 | 0 |
| 2025-08-05 21:25:00+00:00 | 21.72 | 21.72 | 21.71 | 21.71 | 0 |
| 2025-08-05 21:30:00+00:00 | 21.74 | 21.74 | 21.73 | 21.73 | 0 |
| 2025-08-05 21:35:00+00:00 | 21.74 | 21.75 | 21.74 | 21.74 | 0 |
| 2025-08-05 21:40:00+00:00 | 21.72 | 21.73 | 21.72 | 21.73 | 0 |
| 2025-08-05 21:45:00+00:00 | 21.69 | 21.71 | 21.69 | 21.71 | 3077184 |
| 2025-08-05 21:50:00+00:00 | 21.62 | 21.67 | 21.62 | 21.67 | 0 |
| 2025-08-05 21:55:00+00:00 | 21.59 | 21.60 | 21.59 | 21.60 | 0 |
| 2025-08-05 22:00:00+00:00 | 21.52 | 21.59 | 21.52 | 21.59 | 0 |
| 2025-08-05 22:05:00+00:00 | 21.49 | 21.52 | 21.48 | 21.52 | 0 |
| 2025-08-05 22:10:00+00:00 | 21.58 | 21.58 | 21.52 | 21.52 | 0 |
| 2025-08-05 22:15:00+00:00 | 21.69 | 21.69 | 21.59 | 21.59 | 32160 |
| 2025-08-05 22:20:00+00:00 | 21.68 | 21.69 | 21.68 | 21.69 | 0 |
| 2025-08-05 22:25:00+00:00 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| 2025-08-05 22:30:00+00:00 | 21.67 | 21.68 | 21.67 | 21.67 | 0 |
| 2025-08-05 22:35:00+00:00 | 21.69 | 21.69 | 21.67 | 21.67 | 0 |
| 2025-08-05 22:40:00+00:00 | 21.71 | 21.71 | 21.70 | 21.70 | 0 |
| 2025-08-05 22:45:00+00:00 | 21.76 | 21.76 | 21.71 | 21.71 | 2975904 |
| 2025-08-05 22:50:00+00:00 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| 2025-08-05 22:55:00+00:00 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| 2025-08-05 23:00:00+00:00 | 21.77 | 21.77 | 21.77 | 21.77 | 4238208 |
| 2025-08-05 23:05:00+00:00 | 21.81 | 21.81 | 21.78 | 21.78 | 1966432 |
| 2025-08-05 23:10:00+00:00 | 21.83 | 21.83 | 21.81 | 21.81 | 97920 |
| 2025-08-05 23:15:00+00:00 | 21.85 | 21.85 | 21.83 | 21.83 | 0 |
| 2025-08-05 23:20:00+00:00 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 2025-08-05 23:25:00+00:00 | 21.86 | 21.86 | 21.86 | 21.86 | 242112 |
| 2025-08-05 23:30:00+00:00 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| 2025-08-05 23:35:00+00:00 | 21.87 | 21.87 | 21.86 | 21.86 | 0 |
| 2025-08-05 23:40:00+00:00 | 21.90 | 21.90 | 21.88 | 21.88 | 0 |
| 2025-08-05 23:45:00+00:00 | 21.90 | 21.91 | 21.90 | 21.90 | 201120 |
| 2025-08-05 23:50:00+00:00 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 2025-08-05 23:55:00+00:00 | 21.90 | 21.91 | 21.90 | 21.91 | 0 |
| 2025-08-06 00:00:00+00:00 | 21.88 | 21.90 | 21.88 | 21.90 | 0 |
| 2025-08-06 00:05:00+00:00 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| 2025-08-06 00:10:00+00:00 | 21.86 | 21.87 | 21.86 | 21.87 | 7465696 |
| 2025-08-06 00:15:00+00:00 | 21.87 | 21.87 | 21.86 | 21.86 | 435744 |
| 2025-08-06 00:20:00+00:00 | 21.89 | 21.89 | 21.87 | 21.87 | 0 |
| 2025-08-06 00:25:00+00:00 | 21.90 | 21.90 | 21.89 | 21.89 | 1588992 |
| 2025-08-06 00:30:00+00:00 | 21.92 | 21.92 | 21.91 | 21.91 | 1250848 |
| 2025-08-06 00:35:00+00:00 | 21.92 | 21.92 | 21.91 | 21.91 | 0 |
| 2025-08-06 00:40:00+00:00 | 21.90 | 21.92 | 21.90 | 21.92 | 0 |
| 2025-08-06 00:45:00+00:00 | 21.80 | 21.90 | 21.80 | 21.90 | 0 |
| 2025-08-06 00:50:00+00:00 | 21.74 | 21.78 | 21.72 | 21.78 | 0 |
| 2025-08-06 00:55:00+00:00 | 21.75 | 21.77 | 21.75 | 21.77 | 5904160 |
| 2025-08-06 01:00:00+00:00 | 21.73 | 21.76 | 21.73 | 21.76 | 0 |
| 2025-08-06 01:05:00+00:00 | 21.73 | 21.74 | 21.73 | 21.74 | 0 |
| 2025-08-06 01:10:00+00:00 | 21.71 | 21.71 | 21.71 | 21.71 | 5979424 |
| 2025-08-06 01:15:00+00:00 | 21.67 | 21.70 | 21.67 | 21.70 | 815968 |
| 2025-08-06 01:20:00+00:00 | 21.66 | 21.67 | 21.64 | 21.67 | 873728 |
| 2025-08-06 01:25:00+00:00 | 21.65 | 21.67 | 21.65 | 21.67 | 1920032 |
| 2025-08-06 01:30:00+00:00 | 21.65 | 21.65 | 21.64 | 21.64 | 331072 |
| 2025-08-06 01:35:00+00:00 | 21.65 | 21.65 | 21.64 | 21.64 | 116704 |
| 2025-08-06 01:40:00+00:00 | 21.73 | 21.73 | 21.68 | 21.68 | 854368 |
| 2025-08-06 01:45:00+00:00 | 21.75 | 21.75 | 21.74 | 21.74 | 280544 |
| 2025-08-06 01:50:00+00:00 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| 2025-08-06 01:55:00+00:00 | 21.76 | 21.76 | 21.75 | 21.75 | 157248 |
| 2025-08-06 02:00:00+00:00 | 21.78 | 21.78 | 21.76 | 21.76 | 0 |
| 2025-08-06 02:05:00+00:00 | 21.77 | 21.78 | 21.77 | 21.78 | 0 |
| 2025-08-06 02:10:00+00:00 | 21.72 | 21.75 | 21.72 | 21.75 | 0 |
| 2025-08-06 02:15:00+00:00 | 21.74 | 21.74 | 21.72 | 21.72 | 0 |
| 2025-08-06 02:20:00+00:00 | 21.76 | 21.76 | 21.74 | 21.74 | 0 |
| 2025-08-06 02:25:00+00:00 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 2025-08-06 02:30:00+00:00 | 21.79 | 21.79 | 21.78 | 21.78 | 0 |
| 2025-08-06 02:35:00+00:00 | 21.77 | 21.79 | 21.77 | 21.79 | 0 |
| 2025-08-06 02:40:00+00:00 | 21.77 | 21.77 | 21.75 | 21.75 | 0 |
| 2025-08-06 02:45:00+00:00 | 21.77 | 21.79 | 21.77 | 21.77 | 0 |
| 2025-08-06 02:50:00+00:00 | 21.78 | 21.78 | 21.77 | 21.77 | 0 |
| 2025-08-06 02:55:00+00:00 | 21.77 | 21.78 | 21.77 | 21.78 | 0 |
| 2025-08-06 03:00:00+00:00 | 21.74 | 21.76 | 21.74 | 21.76 | 0 |
| 2025-08-06 03:05:00+00:00 | 21.73 | 21.74 | 21.72 | 21.74 | 0 |
| 2025-08-06 03:10:00+00:00 | 21.74 | 21.76 | 21.74 | 21.76 | 0 |
| 2025-08-06 03:15:00+00:00 | 21.69 | 21.74 | 21.69 | 21.74 | 0 |
| 2025-08-06 03:20:00+00:00 | 21.67 | 21.69 | 21.67 | 21.69 | 0 |
| 2025-08-06 03:25:00+00:00 | 21.66 | 21.66 | 21.65 | 21.65 | 0 |
| 2025-08-06 03:30:00+00:00 | 21.69 | 21.69 | 21.66 | 21.66 | 0 |
| 2025-08-06 03:35:00+00:00 | 21.71 | 21.72 | 21.69 | 21.69 | 0 |
| 2025-08-06 03:40:00+00:00 | 21.69 | 21.70 | 21.69 | 21.70 | 0 |
| 2025-08-06 03:45:00+00:00 | 21.70 | 21.70 | 21.68 | 21.69 | 0 |
| 2025-08-06 03:50:00+00:00 | 21.69 | 21.70 | 21.69 | 21.70 | 0 |
| 2025-08-06 03:55:00+00:00 | 21.68 | 21.69 | 21.68 | 21.69 | 6009728 |
| 2025-08-06 04:00:00+00:00 | 21.66 | 21.67 | 21.66 | 21.67 | 0 |
| 2025-08-06 04:05:00+00:00 | 21.62 | 21.66 | 21.61 | 21.66 | 0 |
| 2025-08-06 04:10:00+00:00 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| 2025-08-06 04:15:00+00:00 | 21.60 | 21.61 | 21.60 | 21.61 | 0 |
| 2025-08-06 04:20:00+00:00 | 21.62 | 21.63 | 21.60 | 21.60 | 0 |
| 2025-08-06 04:25:00+00:00 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| 2025-08-06 04:30:00+00:00 | 21.66 | 21.66 | 21.65 | 21.65 | 0 |
| 2025-08-06 04:35:00+00:00 | 21.65 | 21.66 | 21.65 | 21.66 | 0 |
| 2025-08-06 04:40:00+00:00 | 21.66 | 21.66 | 21.64 | 21.64 | 0 |
| 2025-08-06 04:45:00+00:00 | 21.68 | 21.68 | 21.66 | 21.66 | 0 |
| 2025-08-06 04:50:00+00:00 | 21.71 | 21.71 | 21.67 | 21.67 | 284672 |
| 2025-08-06 04:55:00+00:00 | 21.72 | 21.73 | 21.72 | 21.73 | 0 |
| 2025-08-06 05:00:00+00:00 | 21.70 | 21.72 | 21.70 | 21.72 | 0 |
| 2025-08-06 05:05:00+00:00 | 21.79 | 21.79 | 21.71 | 21.71 | 0 |
| 2025-08-06 05:10:00+00:00 | 21.88 | 21.88 | 21.83 | 21.83 | 31360 |
| 2025-08-06 05:15:00+00:00 | 22.02 | 22.02 | 21.88 | 21.88 | 1361216 |
| 2025-08-06 05:20:00+00:00 | 22.02 | 22.03 | 22.02 | 22.02 | 1494688 |
| 2025-08-06 05:25:00+00:00 | 22.02 | 22.02 | 22.00 | 22.00 | 0 |
| 2025-08-06 05:30:00+00:00 | 22.01 | 22.01 | 22.01 | 22.01 | 7130720 |
| 2025-08-06 05:35:00+00:00 | 22.08 | 22.08 | 22.01 | 22.01 | 2148160 |
| 2025-08-06 05:40:00+00:00 | 22.22 | 22.22 | 22.20 | 22.20 | 7024224 |
| 2025-08-06 05:45:00+00:00 | 22.24 | 22.27 | 22.24 | 22.27 | 3254304 |
| 2025-08-06 05:50:00+00:00 | 22.13 | 22.22 | 22.13 | 22.22 | 2613184 |
| 2025-08-06 05:55:00+00:00 | 22.10 | 22.10 | 22.08 | 22.08 | 1430432 |
| 2025-08-06 06:00:00+00:00 | 22.10 | 22.12 | 22.10 | 22.10 | 0 |
| 2025-08-06 06:05:00+00:00 | 22.07 | 22.10 | 22.07 | 22.10 | 0 |
| 2025-08-06 06:10:00+00:00 | 22.03 | 22.04 | 22.03 | 22.04 | 920640 |
| 2025-08-06 06:15:00+00:00 | 22.02 | 22.03 | 22.02 | 22.03 | 7242464 |
| 2025-08-06 06:20:00+00:00 | 22.03 | 22.03 | 22.02 | 22.03 | 1109024 |
| 2025-08-06 06:25:00+00:00 | 22.04 | 22.04 | 22.04 | 22.04 | 984320 |
| 2025-08-06 06:30:00+00:00 | 22.04 | 22.04 | 22.03 | 22.03 | 0 |
| 2025-08-06 06:35:00+00:00 | 22.06 | 22.06 | 22.04 | 22.04 | 0 |
| 2025-08-06 06:40:00+00:00 | 22.13 | 22.13 | 22.09 | 22.09 | 0 |
| 2025-08-06 06:45:00+00:00 | 22.18 | 22.18 | 22.13 | 22.13 | 0 |
| 2025-08-06 06:50:00+00:00 | 22.19 | 22.19 | 22.18 | 22.18 | 0 |
| 2025-08-06 06:55:00+00:00 | 22.16 | 22.18 | 22.16 | 22.18 | 0 |
| 2025-08-06 07:00:00+00:00 | 22.14 | 22.16 | 22.14 | 22.16 | 0 |
| 2025-08-06 07:05:00+00:00 | 22.13 | 22.14 | 22.13 | 22.13 | 0 |
| 2025-08-06 07:10:00+00:00 | 22.21 | 22.21 | 22.16 | 22.16 | 0 |
| 2025-08-06 07:15:00+00:00 | 22.22 | 22.22 | 22.21 | 22.21 | 137920 |
| 2025-08-06 07:20:00+00:00 | 22.21 | 22.22 | 22.21 | 22.22 | 0 |
| 2025-08-06 07:25:00+00:00 | 22.23 | 22.23 | 22.21 | 22.21 | 0 |
| 2025-08-06 07:30:00+00:00 | 22.24 | 22.25 | 22.23 | 22.23 | 0 |
| 2025-08-06 07:35:00+00:00 | 22.22 | 22.23 | 22.22 | 22.23 | 0 |
| 2025-08-06 07:40:00+00:00 | 22.18 | 22.21 | 22.18 | 22.21 | 0 |
| 2025-08-06 07:45:00+00:00 | 22.20 | 22.20 | 22.19 | 22.19 | 0 |
| 2025-08-06 07:50:00+00:00 | 22.20 | 22.21 | 22.20 | 22.21 | 5103040 |
| 2025-08-06 07:55:00+00:00 | 22.22 | 22.22 | 22.21 | 22.21 | 0 |
| 2025-08-06 08:00:00+00:00 | 22.26 | 22.26 | 22.24 | 22.24 | 0 |
| 2025-08-06 08:05:00+00:00 | 22.25 | 22.26 | 22.25 | 22.26 | 0 |
| 2025-08-06 08:10:00+00:00 | 22.20 | 22.22 | 22.20 | 22.22 | 0 |
| 2025-08-06 08:15:00+00:00 | 22.12 | 22.20 | 22.12 | 22.20 | 0 |
| 2025-08-06 08:20:00+00:00 | 22.13 | 22.13 | 22.12 | 22.12 | 0 |
| 2025-08-06 08:25:00+00:00 | 22.16 | 22.16 | 22.14 | 22.14 | 0 |
| 2025-08-06 08:30:00+00:00 | 22.13 | 22.13 | 22.12 | 22.13 | 0 |
| 2025-08-06 08:35:00+00:00 | 22.07 | 22.10 | 22.07 | 22.10 | 5765280 |
| 2025-08-06 08:40:00+00:00 | 22.04 | 22.06 | 22.04 | 22.06 | 0 |
| 2025-08-06 08:45:00+00:00 | 22.02 | 22.04 | 22.02 | 22.04 | 39968 |
| 2025-08-06 08:50:00+00:00 | 22.02 | 22.02 | 22.01 | 22.01 | 6964576 |
| 2025-08-06 08:55:00+00:00 | 22.05 | 22.05 | 22.02 | 22.02 | 439360 |
| 2025-08-06 09:00:00+00:00 | 22.03 | 22.05 | 22.03 | 22.05 | 0 |
| 2025-08-06 09:05:00+00:00 | 22.03 | 22.03 | 22.03 | 22.03 | 264736 |
| 2025-08-06 09:10:00+00:00 | 22.04 | 22.04 | 22.03 | 22.03 | 0 |
| 2025-08-06 09:15:00+00:00 | 22.14 | 22.14 | 22.05 | 22.05 | 9044000 |
| 2025-08-06 09:20:00+00:00 | 22.13 | 22.14 | 22.13 | 22.14 | 0 |
| 2025-08-06 09:25:00+00:00 | 22.12 | 22.12 | 22.12 | 22.12 | 6286240 |
| 2025-08-06 09:30:00+00:00 | 22.11 | 22.11 | 22.10 | 22.11 | 0 |
| 2025-08-06 09:35:00+00:00 | 22.09 | 22.10 | 22.09 | 22.10 | 6479904 |
| 2025-08-06 09:40:00+00:00 | 22.02 | 22.05 | 22.02 | 22.05 | 0 |
| 2025-08-06 09:45:00+00:00 | 22.02 | 22.02 | 22.02 | 22.02 | 5818528 |
| 2025-08-06 09:50:00+00:00 | 22.02 | 22.02 | 22.02 | 22.02 | 252256 |
| 2025-08-06 09:55:00+00:00 | 22.04 | 22.04 | 22.03 | 22.03 | 0 |
| 2025-08-06 10:00:00+00:00 | 22.03 | 22.05 | 22.03 | 22.04 | 0 |
| 2025-08-06 10:05:00+00:00 | 22.02 | 22.03 | 22.02 | 22.03 | 0 |
| 2025-08-06 10:10:00+00:00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2025-08-06 10:15:00+00:00 | 22.05 | 22.05 | 22.00 | 22.00 | 490496 |
| 2025-08-06 10:20:00+00:00 | 21.98 | 22.02 | 21.98 | 22.02 | 1890272 |
| 2025-08-06 10:25:00+00:00 | 21.98 | 21.98 | 21.96 | 21.96 | 0 |
| 2025-08-06 10:30:00+00:00 | 22.01 | 22.01 | 21.99 | 21.99 | 0 |
| 2025-08-06 10:35:00+00:00 | 22.03 | 22.03 | 22.01 | 22.01 | 0 |
| 2025-08-06 10:40:00+00:00 | 22.03 | 22.04 | 22.03 | 22.03 | 0 |
| 2025-08-06 10:45:00+00:00 | 22.01 | 22.03 | 22.01 | 22.03 | 0 |
| 2025-08-06 10:50:00+00:00 | 21.98 | 22.00 | 21.98 | 22.00 | 0 |
| 2025-08-06 10:55:00+00:00 | 21.94 | 21.96 | 21.94 | 21.96 | 6705504 |
| 2025-08-06 11:00:00+00:00 | 21.96 | 21.96 | 21.94 | 21.94 | 0 |
| 2025-08-06 11:05:00+00:00 | 21.95 | 21.96 | 21.95 | 21.96 | 5282144 |
| 2025-08-06 11:10:00+00:00 | 21.97 | 21.97 | 21.93 | 21.93 | 704768 |
| 2025-08-06 11:15:00+00:00 | 22.05 | 22.05 | 21.97 | 21.97 | 1797632 |
| 2025-08-06 11:20:00+00:00 | 22.08 | 22.08 | 22.06 | 22.06 | 413632 |
| 2025-08-06 11:25:00+00:00 | 22.05 | 22.05 | 22.05 | 22.05 | 14080 |
| 2025-08-06 11:30:00+00:00 | 22.03 | 22.05 | 22.03 | 22.05 | 248608 |
| 2025-08-06 11:35:00+00:00 | 22.01 | 22.03 | 22.01 | 22.03 | 294336 |
| 2025-08-06 11:40:00+00:00 | 21.97 | 21.99 | 21.97 | 21.99 | 0 |
| 2025-08-06 11:45:00+00:00 | 21.97 | 21.97 | 21.97 | 21.97 | 2752 |
| 2025-08-06 11:50:00+00:00 | 21.96 | 21.97 | 21.96 | 21.97 | 0 |
| 2025-08-06 11:55:00+00:00 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| 2025-08-06 12:00:00+00:00 | 21.96 | 21.96 | 21.95 | 21.95 | 0 |
| 2025-08-06 12:05:00+00:00 | 21.98 | 21.99 | 21.98 | 21.98 | 559744 |
| 2025-08-06 12:10:00+00:00 | 21.92 | 21.97 | 21.92 | 21.97 | 0 |
| 2025-08-06 12:15:00+00:00 | 21.82 | 21.91 | 21.82 | 21.91 | 164384 |
| 2025-08-06 12:20:00+00:00 | 21.91 | 21.92 | 21.84 | 21.84 | 0 |
| 2025-08-06 12:25:00+00:00 | 21.90 | 21.91 | 21.90 | 21.91 | 0 |
| 2025-08-06 12:30:00+00:00 | 21.91 | 21.91 | 21.89 | 21.90 | 5307520 |
| 2025-08-06 12:35:00+00:00 | 21.95 | 21.95 | 21.91 | 21.91 | 0 |
| 2025-08-06 12:40:00+00:00 | 21.93 | 21.94 | 21.92 | 21.94 | 0 |
| 2025-08-06 12:45:00+00:00 | 21.89 | 21.92 | 21.89 | 21.92 | 0 |
| 2025-08-06 12:50:00+00:00 | 21.85 | 21.89 | 21.85 | 21.89 | 4065152 |
| 2025-08-06 12:55:00+00:00 | 21.82 | 21.84 | 21.82 | 21.84 | 0 |
| 2025-08-06 13:00:00+00:00 | 21.85 | 21.85 | 21.82 | 21.82 | 0 |
| 2025-08-06 13:05:00+00:00 | 21.84 | 21.85 | 21.84 | 21.85 | 0 |
| 2025-08-06 13:10:00+00:00 | 21.84 | 21.84 | 21.82 | 21.82 | 0 |
| 2025-08-06 13:15:00+00:00 | 21.86 | 21.86 | 21.84 | 21.84 | 0 |
| 2025-08-06 13:20:00+00:00 | 21.89 | 21.89 | 21.86 | 21.86 | 0 |
| 2025-08-06 13:25:00+00:00 | 21.88 | 21.91 | 21.88 | 21.91 | 0 |
| 2025-08-06 13:30:00+00:00 | 21.89 | 21.89 | 21.88 | 21.88 | 144224 |
| 2025-08-06 13:35:00+00:00 | 21.87 | 21.90 | 21.87 | 21.90 | 0 |
| 2025-08-06 13:40:00+00:00 | 21.89 | 21.90 | 21.88 | 21.88 | 777408 |
| 2025-08-06 13:45:00+00:00 | 21.91 | 21.91 | 21.89 | 21.89 | 854080 |
| 2025-08-06 13:50:00+00:00 | 21.89 | 21.92 | 21.88 | 21.92 | 278016 |
| 2025-08-06 13:55:00+00:00 | 21.92 | 21.92 | 21.89 | 21.90 | 1490272 |
| 2025-08-06 14:00:00+00:00 | 21.98 | 21.98 | 21.92 | 21.92 | 0 |
| 2025-08-06 14:05:00+00:00 | 22.04 | 22.04 | 21.98 | 21.98 | 0 |
| 2025-08-06 14:10:00+00:00 | 22.08 | 22.09 | 22.06 | 22.06 | 0 |
| 2025-08-06 14:15:00+00:00 | 21.97 | 22.06 | 21.97 | 22.06 | 954720 |
| 2025-08-06 14:20:00+00:00 | 21.98 | 21.98 | 21.96 | 21.96 | 0 |
| 2025-08-06 14:25:00+00:00 | 21.85 | 21.90 | 21.84 | 21.90 | 0 |
| 2025-08-06 14:30:00+00:00 | 21.91 | 21.91 | 21.85 | 21.85 | 0 |
| 2025-08-06 14:35:00+00:00 | 21.96 | 21.96 | 21.91 | 21.91 | 0 |
| 2025-08-06 14:40:00+00:00 | 22.01 | 22.01 | 21.96 | 21.96 | 0 |
| 2025-08-06 14:45:00+00:00 | 22.01 | 22.04 | 22.01 | 22.02 | 0 |
| 2025-08-06 14:50:00+00:00 | 21.98 | 22.01 | 21.98 | 22.01 | 147680 |
| 2025-08-06 14:55:00+00:00 | 22.12 | 22.12 | 22.01 | 22.01 | 2065184 |
| 2025-08-06 15:00:00+00:00 | 22.19 | 22.23 | 22.13 | 22.13 | 1476576 |
| 2025-08-06 15:05:00+00:00 | 22.13 | 22.19 | 22.13 | 22.19 | 0 |
| 2025-08-06 15:10:00+00:00 | 22.10 | 22.12 | 22.10 | 22.12 | 0 |
| 2025-08-06 15:15:00+00:00 | 22.15 | 22.15 | 22.11 | 22.11 | 0 |
| 2025-08-06 15:20:00+00:00 | 22.17 | 22.17 | 22.15 | 22.15 | 0 |
| 2025-08-06 15:25:00+00:00 | 22.14 | 22.17 | 22.14 | 22.17 | 0 |
| 2025-08-06 15:30:00+00:00 | 22.16 | 22.16 | 22.14 | 22.14 | 0 |
| 2025-08-06 15:35:00+00:00 | 22.20 | 22.20 | 22.17 | 22.17 | 0 |
| 2025-08-06 15:40:00+00:00 | 22.19 | 22.20 | 22.19 | 22.20 | 0 |
| 2025-08-06 15:45:00+00:00 | 22.17 | 22.19 | 22.17 | 22.19 | 0 |
| 2025-08-06 15:50:00+00:00 | 22.19 | 22.19 | 22.17 | 22.17 | 0 |
| 2025-08-06 15:55:00+00:00 | 22.33 | 22.33 | 22.24 | 22.24 | 2812192 |
| 2025-08-06 16:00:00+00:00 | 22.35 | 22.35 | 22.33 | 22.33 | 3403072 |
| 2025-08-06 16:05:00+00:00 | 22.35 | 22.35 | 22.35 | 22.35 | 527680 |
| 2025-08-06 16:10:00+00:00 | 22.29 | 22.32 | 22.29 | 22.32 | 612384 |
| 2025-08-06 16:15:00+00:00 | 22.24 | 22.29 | 22.24 | 22.29 | 2861696 |
| 2025-08-06 16:20:00+00:00 | 22.22 | 22.25 | 22.22 | 22.25 | 419680 |
| 2025-08-06 16:25:00+00:00 | 22.15 | 22.18 | 22.15 | 22.18 | 1598912 |
| 2025-08-06 16:30:00+00:00 | 22.12 | 22.14 | 22.12 | 22.14 | 194208 |
| 2025-08-06 16:35:00+00:00 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 2025-08-06 16:40:00+00:00 | 22.09 | 22.12 | 22.09 | 22.12 | 0 |
| 2025-08-06 16:45:00+00:00 | 22.07 | 22.09 | 22.07 | 22.09 | 5360224 |
| 2025-08-06 16:50:00+00:00 | 22.09 | 22.09 | 22.08 | 22.08 | 0 |
| 2025-08-06 16:55:00+00:00 | 22.09 | 22.11 | 22.09 | 22.11 | 173248 |
| 2025-08-06 17:00:00+00:00 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| 2025-08-06 17:05:00+00:00 | 22.07 | 22.09 | 22.07 | 22.09 | 82976 |
| 2025-08-06 17:10:00+00:00 | 22.05 | 22.06 | 22.05 | 22.06 | 0 |
| 2025-08-06 17:15:00+00:00 | 22.06 | 22.06 | 22.05 | 22.05 | 6197920 |
| 2025-08-06 17:20:00+00:00 | 22.07 | 22.08 | 22.06 | 22.06 | 429920 |
| 2025-08-06 17:25:00+00:00 | 22.08 | 22.08 | 22.07 | 22.07 | 0 |
| 2025-08-06 17:30:00+00:00 | 22.09 | 22.10 | 22.08 | 22.08 | 6506592 |
| 2025-08-06 17:35:00+00:00 | 22.12 | 22.12 | 22.09 | 22.09 | 187168 |
| 2025-08-06 17:40:00+00:00 | 22.18 | 22.18 | 22.14 | 22.14 | 1092896 |
| 2025-08-06 17:45:00+00:00 | 22.20 | 22.20 | 22.18 | 22.18 | 0 |
| 2025-08-06 17:50:00+00:00 | 22.22 | 22.22 | 22.20 | 22.20 | 1302784 |
| 2025-08-06 17:55:00+00:00 | 22.21 | 22.21 | 22.20 | 22.20 | 6033568 |
| 2025-08-06 18:00:00+00:00 | 22.31 | 22.31 | 22.21 | 22.21 | 2063488 |
| 2025-08-06 18:05:00+00:00 | 22.34 | 22.34 | 22.32 | 22.32 | 2048224 |
| 2025-08-06 18:10:00+00:00 | 22.36 | 22.36 | 22.35 | 22.36 | 1823072 |
| 2025-08-06 18:15:00+00:00 | 22.36 | 22.37 | 22.36 | 22.36 | 0 |
| 2025-08-06 18:20:00+00:00 | 22.33 | 22.36 | 22.33 | 22.36 | 298464 |
| 2025-08-06 18:25:00+00:00 | 22.29 | 22.31 | 22.29 | 22.31 | 1210912 |
| 2025-08-06 18:30:00+00:00 | 22.26 | 22.29 | 22.26 | 22.29 | 169088 |
| 2025-08-06 18:35:00+00:00 | 22.28 | 22.29 | 22.27 | 22.28 | 5960416 |
| 2025-08-06 18:40:00+00:00 | 22.25 | 22.28 | 22.25 | 22.28 | 0 |
| 2025-08-06 18:45:00+00:00 | 22.23 | 22.25 | 22.23 | 22.25 | 0 |
| 2025-08-06 18:50:00+00:00 | 22.23 | 22.23 | 22.22 | 22.22 | 0 |
| 2025-08-06 18:55:00+00:00 | 22.23 | 22.23 | 22.23 | 22.23 | 59488 |
| 2025-08-06 19:00:00+00:00 | 22.25 | 22.25 | 22.22 | 22.23 | 0 |
| 2025-08-06 19:05:00+00:00 | 22.27 | 22.27 | 22.26 | 22.26 | 246912 |
| 2025-08-06 19:10:00+00:00 | 22.24 | 22.25 | 22.24 | 22.25 | 280608 |
| 2025-08-06 19:15:00+00:00 | 22.21 | 22.23 | 22.21 | 22.23 | 1559808 |
| 2025-08-06 19:20:00+00:00 | 22.22 | 22.22 | 22.21 | 22.21 | 522464 |
| 2025-08-06 19:25:00+00:00 | 22.24 | 22.24 | 22.22 | 22.23 | 1350560 |
| 2025-08-06 19:30:00+00:00 | 22.22 | 22.24 | 22.22 | 22.24 | 0 |
| 2025-08-06 19:35:00+00:00 | 22.22 | 22.22 | 22.21 | 22.21 | 86240 |
| 2025-08-06 19:40:00+00:00 | 22.21 | 22.24 | 22.21 | 22.24 | 0 |
| 2025-08-06 19:45:00+00:00 | 22.18 | 22.21 | 22.18 | 22.21 | 0 |
| 2025-08-06 19:50:00+00:00 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| 2025-08-06 19:55:00+00:00 | 22.19 | 22.19 | 22.18 | 22.18 | 196896 |
| 2025-08-06 20:00:00+00:00 | 22.23 | 22.23 | 22.20 | 22.20 | 0 |
| 2025-08-06 20:05:00+00:00 | 22.23 | 22.23 | 22.22 | 22.23 | 0 |
| 2025-08-06 20:10:00+00:00 | 22.21 | 22.24 | 22.21 | 22.24 | 0 |
| 2025-08-06 20:15:00+00:00 | 22.20 | 22.21 | 22.19 | 22.21 | 0 |
| 2025-08-06 20:20:00+00:00 | 22.20 | 22.20 | 22.19 | 22.20 | 0 |
| 2025-08-06 20:25:00+00:00 | 22.21 | 22.21 | 22.19 | 22.19 | 0 |
| 2025-08-06 20:30:00+00:00 | 22.20 | 22.21 | 22.20 | 22.21 | 0 |
| 2025-08-06 20:35:00+00:00 | 22.19 | 22.20 | 22.19 | 22.20 | 471456 |
| 2025-08-06 20:40:00+00:00 | 22.16 | 22.16 | 22.16 | 22.16 | 120800 |
| 2025-08-06 20:45:00+00:00 | 22.16 | 22.17 | 22.16 | 22.16 | 0 |
| 2025-08-06 20:50:00+00:00 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| 2025-08-06 20:55:00+00:00 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| 2025-08-06 21:00:00+00:00 | 22.19 | 22.19 | 22.16 | 22.16 | 0 |
| 2025-08-06 21:05:00+00:00 | 22.21 | 22.21 | 22.19 | 22.19 | 206304 |
| 2025-08-06 21:10:00+00:00 | 22.26 | 22.26 | 22.24 | 22.24 | 932736 |
| 2025-08-06 21:15:00+00:00 | 22.24 | 22.26 | 22.24 | 22.26 | 568800 |
| 2025-08-06 21:20:00+00:00 | 22.24 | 22.24 | 22.24 | 22.24 | 105856 |
| 2025-08-06 21:25:00+00:00 | 22.24 | 22.25 | 22.24 | 22.25 | 0 |
| 2025-08-06 21:30:00+00:00 | 22.19 | 22.24 | 22.19 | 22.24 | 5171040 |
| 2025-08-06 21:35:00+00:00 | 22.17 | 22.19 | 22.17 | 22.19 | 286016 |
| 2025-08-06 21:40:00+00:00 | 22.13 | 22.15 | 22.13 | 22.15 | 461504 |
| 2025-08-06 21:45:00+00:00 | 22.14 | 22.14 | 22.13 | 22.13 | 0 |
| 2025-08-06 21:50:00+00:00 | 22.16 | 22.16 | 22.14 | 22.14 | 0 |
| 2025-08-06 21:55:00+00:00 | 22.18 | 22.18 | 22.17 | 22.17 | 0 |
| 2025-08-06 22:00:00+00:00 | 22.20 | 22.20 | 22.18 | 22.18 | 1835424 |
| 2025-08-06 22:05:00+00:00 | 22.21 | 22.21 | 22.20 | 22.20 | 0 |
| 2025-08-06 22:10:00+00:00 | 22.26 | 22.26 | 22.24 | 22.24 | 0 |
| 2025-08-06 22:15:00+00:00 | 22.26 | 22.27 | 22.26 | 22.26 | 0 |
| 2025-08-06 22:20:00+00:00 | 22.24 | 22.26 | 22.24 | 22.26 | 0 |
| 2025-08-06 22:25:00+00:00 | 22.24 | 22.24 | 22.23 | 22.23 | 0 |
| 2025-08-06 22:30:00+00:00 | 22.27 | 22.27 | 22.25 | 22.25 | 4824320 |
| 2025-08-06 22:35:00+00:00 | 22.25 | 22.27 | 22.25 | 22.27 | 0 |
| 2025-08-06 22:40:00+00:00 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 2025-08-06 22:45:00+00:00 | 22.26 | 22.26 | 22.24 | 22.24 | 0 |
| 2025-08-06 22:50:00+00:00 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 2025-08-06 22:55:00+00:00 | 22.27 | 22.27 | 22.25 | 22.25 | 0 |
| 2025-08-06 23:00:00+00:00 | 22.28 | 22.28 | 22.27 | 22.27 | 0 |
| 2025-08-06 23:05:00+00:00 | 22.28 | 22.28 | 22.27 | 22.27 | 0 |
| 2025-08-06 23:10:00+00:00 | 22.28 | 22.29 | 22.28 | 22.29 | 0 |
| 2025-08-06 23:15:00+00:00 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 2025-08-06 23:20:00+00:00 | 22.26 | 22.28 | 22.26 | 22.28 | 4728480 |
| 2025-08-06 23:25:00+00:00 | 22.25 | 22.26 | 22.25 | 22.26 | 0 |
| 2025-08-06 23:30:00+00:00 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 2025-08-06 23:35:00+00:00 | 22.24 | 22.25 | 22.24 | 22.25 | 0 |
| 2025-08-06 23:40:00+00:00 | 22.24 | 22.24 | 22.23 | 22.23 | 0 |
| 2025-08-06 23:45:00+00:00 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 2025-08-06 23:50:00+00:00 | 22.25 | 22.25 | 22.24 | 22.24 | 0 |
| 2025-08-06 23:55:00+00:00 | 22.23 | 22.24 | 22.23 | 22.24 | 0 |
| 2025-08-07 00:00:00+00:00 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| 2025-08-07 00:05:00+00:00 | 22.21 | 22.23 | 22.21 | 22.23 | 0 |
| 2025-08-07 00:10:00+00:00 | 22.18 | 22.19 | 22.18 | 22.19 | 0 |
| 2025-08-07 00:15:00+00:00 | 22.19 | 22.19 | 22.18 | 22.18 | 0 |
| 2025-08-07 00:20:00+00:00 | 22.18 | 22.19 | 22.18 | 22.19 | 0 |
| 2025-08-07 00:25:00+00:00 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| 2025-08-07 00:30:00+00:00 | 22.26 | 22.26 | 22.19 | 22.19 | 0 |
| 2025-08-07 00:35:00+00:00 | 22.25 | 22.26 | 22.25 | 22.26 | 0 |
| 2025-08-07 00:40:00+00:00 | 22.25 | 22.25 | 22.24 | 22.25 | 0 |
| 2025-08-07 00:45:00+00:00 | 22.22 | 22.24 | 22.22 | 22.24 | 0 |
| 2025-08-07 00:50:00+00:00 | 22.21 | 22.22 | 22.21 | 22.22 | 0 |
| 2025-08-07 00:55:00+00:00 | 22.19 | 22.20 | 22.19 | 22.20 | 2997728 |
| 2025-08-07 01:00:00+00:00 | 22.19 | 22.19 | 22.18 | 22.19 | 0 |
| 2025-08-07 01:05:00+00:00 | 22.18 | 22.19 | 22.18 | 22.19 | 0 |
| 2025-08-07 01:10:00+00:00 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| 2025-08-07 01:15:00+00:00 | 22.17 | 22.18 | 22.17 | 22.18 | 0 |
| 2025-08-07 01:20:00+00:00 | 22.19 | 22.19 | 22.17 | 22.17 | 0 |
| 2025-08-07 01:25:00+00:00 | 22.27 | 22.27 | 22.22 | 22.22 | 0 |
| 2025-08-07 01:30:00+00:00 | 22.31 | 22.31 | 22.28 | 22.28 | 335264 |
| 2025-08-07 01:35:00+00:00 | 22.28 | 22.31 | 22.28 | 22.31 | 4448736 |
| 2025-08-07 01:40:00+00:00 | 22.27 | 22.28 | 22.27 | 22.28 | 0 |
| 2025-08-07 01:45:00+00:00 | 22.24 | 22.27 | 22.24 | 22.27 | 0 |
| 2025-08-07 01:50:00+00:00 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 2025-08-07 01:55:00+00:00 | 22.13 | 22.21 | 22.13 | 22.21 | 31616 |
| 2025-08-07 02:00:00+00:00 | 22.11 | 22.13 | 22.11 | 22.13 | 0 |
| 2025-08-07 02:05:00+00:00 | 22.11 | 22.11 | 22.10 | 22.11 | 0 |
| 2025-08-07 02:10:00+00:00 | 22.13 | 22.13 | 22.12 | 22.12 | 244640 |
| 2025-08-07 02:15:00+00:00 | 22.14 | 22.14 | 22.13 | 22.13 | 226720 |
| 2025-08-07 02:20:00+00:00 | 22.13 | 22.14 | 22.13 | 22.14 | 140704 |
| 2025-08-07 02:25:00+00:00 | 22.12 | 22.13 | 22.12 | 22.13 | 144512 |
| 2025-08-07 02:30:00+00:00 | 22.10 | 22.12 | 22.10 | 22.12 | 80800 |
| 2025-08-07 02:35:00+00:00 | 22.11 | 22.12 | 22.10 | 22.10 | 4412608 |
| 2025-08-07 02:40:00+00:00 | 22.09 | 22.11 | 22.09 | 22.11 | 0 |
| 2025-08-07 02:45:00+00:00 | 22.06 | 22.08 | 22.06 | 22.08 | 403520 |
| 2025-08-07 02:50:00+00:00 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| 2025-08-07 02:55:00+00:00 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| 2025-08-07 03:00:00+00:00 | 22.06 | 22.06 | 22.05 | 22.05 | 4199776 |
| 2025-08-07 03:05:00+00:00 | 22.07 | 22.07 | 22.06 | 22.06 | 96256 |
| 2025-08-07 03:10:00+00:00 | 22.06 | 22.07 | 22.06 | 22.06 | 0 |
| 2025-08-07 03:15:00+00:00 | 22.04 | 22.06 | 22.04 | 22.06 | 0 |
| 2025-08-07 03:20:00+00:00 | 22.01 | 22.04 | 22.01 | 22.04 | 145952 |
| 2025-08-07 03:25:00+00:00 | 22.01 | 22.01 | 22.00 | 22.00 | 92736 |
| 2025-08-07 03:30:00+00:00 | 22.02 | 22.02 | 22.01 | 22.01 | 43840 |
| 2025-08-07 03:35:00+00:00 | 22.02 | 22.02 | 22.02 | 22.02 | 12128 |
| 2025-08-07 03:40:00+00:00 | 22.04 | 22.04 | 22.04 | 22.04 | 111520 |
| 2025-08-07 03:45:00+00:00 | 22.05 | 22.05 | 22.04 | 22.04 | 0 |
| 2025-08-07 03:50:00+00:00 | 22.04 | 22.05 | 22.04 | 22.05 | 0 |
| 2025-08-07 03:55:00+00:00 | 22.03 | 22.04 | 22.03 | 22.04 | 0 |
| 2025-08-07 04:00:00+00:00 | 22.01 | 22.03 | 22.01 | 22.03 | 0 |
| 2025-08-07 04:05:00+00:00 | 22.03 | 22.03 | 22.01 | 22.01 | 0 |
| 2025-08-07 04:10:00+00:00 | 22.04 | 22.04 | 22.03 | 22.03 | 0 |
| 2025-08-07 04:15:00+00:00 | 22.04 | 22.04 | 22.03 | 22.04 | 0 |
| 2025-08-07 04:20:00+00:00 | 22.06 | 22.06 | 22.04 | 22.04 | 4495616 |
| 2025-08-07 04:25:00+00:00 | 22.10 | 22.10 | 22.07 | 22.07 | 591776 |
| 2025-08-07 04:30:00+00:00 | 22.07 | 22.10 | 22.07 | 22.10 | 421024 |
| 2025-08-07 04:35:00+00:00 | 22.03 | 22.07 | 22.03 | 22.07 | 0 |
| 2025-08-07 04:40:00+00:00 | 22.03 | 22.03 | 22.02 | 22.03 | 0 |
| 2025-08-07 04:45:00+00:00 | 22.01 | 22.02 | 22.01 | 22.02 | 4269952 |
| 2025-08-07 04:50:00+00:00 | 22.01 | 22.01 | 22.01 | 22.01 | 67584 |
| 2025-08-07 04:55:00+00:00 | 21.99 | 22.00 | 21.99 | 22.00 | 216672 |
| 2025-08-07 05:00:00+00:00 | 21.99 | 22.01 | 21.99 | 22.00 | 0 |
| 2025-08-07 05:05:00+00:00 | 21.99 | 22.00 | 21.99 | 21.99 | 0 |
| 2025-08-07 05:10:00+00:00 | 21.98 | 21.98 | 21.97 | 21.97 | 0 |
| 2025-08-07 05:15:00+00:00 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 2025-08-07 05:20:00+00:00 | 22.02 | 22.02 | 21.98 | 21.98 | 0 |
| 2025-08-07 05:25:00+00:00 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| 2025-08-07 05:30:00+00:00 | 22.08 | 22.08 | 22.04 | 22.04 | 3584128 |
| 2025-08-07 05:35:00+00:00 | 22.07 | 22.08 | 22.06 | 22.07 | 0 |
| 2025-08-07 05:40:00+00:00 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| 2025-08-07 05:45:00+00:00 | 22.11 | 22.11 | 22.06 | 22.06 | 0 |
| 2025-08-07 05:50:00+00:00 | 22.12 | 22.13 | 22.11 | 22.11 | 576416 |
| 2025-08-07 05:55:00+00:00 | 22.17 | 22.17 | 22.14 | 22.14 | 0 |
| 2025-08-07 06:00:00+00:00 | 22.21 | 22.21 | 22.17 | 22.17 | 0 |
| 2025-08-07 06:05:00+00:00 | 22.22 | 22.22 | 22.21 | 22.21 | 2262944 |
| 2025-08-07 06:10:00+00:00 | 22.28 | 22.28 | 22.26 | 22.26 | 2997568 |
| 2025-08-07 06:15:00+00:00 | 22.28 | 22.28 | 22.27 | 22.28 | 0 |
| 2025-08-07 06:20:00+00:00 | 22.26 | 22.28 | 22.26 | 22.28 | 378016 |
| 2025-08-07 06:25:00+00:00 | 22.24 | 22.25 | 22.24 | 22.25 | 1448160 |
| 2025-08-07 06:30:00+00:00 | 22.22 | 22.23 | 22.22 | 22.23 | 1471392 |
| 2025-08-07 06:35:00+00:00 | 22.23 | 22.23 | 22.23 | 22.23 | 4550720 |
| 2025-08-07 06:40:00+00:00 | 22.23 | 22.23 | 22.23 | 22.23 | 905184 |
| 2025-08-07 06:45:00+00:00 | 22.27 | 22.27 | 22.24 | 22.24 | 3569632 |
| 2025-08-07 06:50:00+00:00 | 22.26 | 22.27 | 22.26 | 22.27 | 1056288 |
| 2025-08-07 06:55:00+00:00 | 22.22 | 22.25 | 22.22 | 22.25 | 0 |
| 2025-08-07 07:00:00+00:00 | 22.23 | 22.23 | 22.22 | 22.22 | 201568 |
| 2025-08-07 07:05:00+00:00 | 22.22 | 22.23 | 22.22 | 22.23 | 14464 |
| 2025-08-07 07:10:00+00:00 | 22.21 | 22.22 | 22.21 | 22.22 | 2954464 |
| 2025-08-07 07:15:00+00:00 | 22.21 | 22.22 | 22.21 | 22.21 | 1197664 |
| 2025-08-07 07:20:00+00:00 | 22.24 | 22.24 | 22.22 | 22.22 | 1675456 |
| 2025-08-07 07:25:00+00:00 | 22.23 | 22.26 | 22.23 | 22.26 | 1513888 |
| 2025-08-07 07:30:00+00:00 | 22.23 | 22.23 | 22.21 | 22.23 | 1375776 |
| 2025-08-07 07:35:00+00:00 | 22.23 | 22.24 | 22.23 | 22.24 | 254656 |
| 2025-08-07 07:40:00+00:00 | 22.22 | 22.22 | 22.22 | 22.22 | 2300256 |
| 2025-08-07 07:45:00+00:00 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| 2025-08-07 07:50:00+00:00 | 22.22 | 22.22 | 22.22 | 22.22 | 1687552 |
| 2025-08-07 07:55:00+00:00 | 22.22 | 22.22 | 22.22 | 22.22 | 157472 |
| 2025-08-07 08:00:00+00:00 | 22.27 | 22.27 | 22.22 | 22.22 | 0 |
| 2025-08-07 08:05:00+00:00 | 22.27 | 22.27 | 22.27 | 22.27 | 76480 |
| 2025-08-07 08:10:00+00:00 | 22.27 | 22.28 | 22.27 | 22.28 | 0 |
| 2025-08-07 08:15:00+00:00 | 22.28 | 22.29 | 22.28 | 22.28 | 964192 |
| 2025-08-07 08:20:00+00:00 | 22.29 | 22.29 | 22.28 | 22.28 | 473696 |
| 2025-08-07 08:25:00+00:00 | 22.33 | 22.34 | 22.31 | 22.31 | 5290528 |
| 2025-08-07 08:30:00+00:00 | 22.34 | 22.36 | 22.34 | 22.34 | 1075232 |
| 2025-08-07 08:35:00+00:00 | 22.34 | 22.34 | 22.34 | 22.34 | 134496 |
| 2025-08-07 08:40:00+00:00 | 22.31 | 22.34 | 22.31 | 22.34 | 0 |
| 2025-08-07 08:45:00+00:00 | 22.28 | 22.31 | 22.28 | 22.31 | 0 |
| 2025-08-07 08:50:00+00:00 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 2025-08-07 08:55:00+00:00 | 22.27 | 22.29 | 22.27 | 22.29 | 0 |
| 2025-08-07 09:00:00+00:00 | 22.27 | 22.28 | 22.27 | 22.28 | 0 |
| 2025-08-07 09:05:00+00:00 | 22.28 | 22.28 | 22.27 | 22.27 | 0 |
| 2025-08-07 09:10:00+00:00 | 22.24 | 22.27 | 22.24 | 22.27 | 0 |
| 2025-08-07 09:15:00+00:00 | 22.23 | 22.24 | 22.23 | 22.24 | 0 |
| 2025-08-07 09:20:00+00:00 | 22.27 | 22.27 | 22.24 | 22.24 | 1078432 |
| 2025-08-07 09:25:00+00:00 | 22.33 | 22.33 | 22.31 | 22.31 | 4767840 |
| 2025-08-07 09:30:00+00:00 | 22.30 | 22.33 | 22.30 | 22.33 | 0 |
| 2025-08-07 09:35:00+00:00 | 22.28 | 22.30 | 22.28 | 22.30 | 0 |
| 2025-08-07 09:40:00+00:00 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 2025-08-07 09:45:00+00:00 | 22.29 | 22.29 | 22.28 | 22.28 | 81664 |
| 2025-08-07 09:50:00+00:00 | 22.29 | 22.29 | 22.29 | 22.29 | 3442816 |
| 2025-08-07 09:55:00+00:00 | 22.30 | 22.30 | 22.29 | 22.29 | 107360 |
| 2025-08-07 10:00:00+00:00 | 22.38 | 22.38 | 22.30 | 22.30 | 1156288 |
| 2025-08-07 10:05:00+00:00 | 22.48 | 22.48 | 22.39 | 22.40 | 6500992 |
| 2025-08-07 10:10:00+00:00 | 22.54 | 22.54 | 22.49 | 22.49 | 4370368 |
| 2025-08-07 10:15:00+00:00 | 22.63 | 22.63 | 22.56 | 22.56 | 3885248 |
| 2025-08-07 10:20:00+00:00 | 22.67 | 22.67 | 22.63 | 22.63 | 282272 |
| 2025-08-07 10:25:00+00:00 | 22.68 | 22.68 | 22.67 | 22.68 | 3901376 |
| 2025-08-07 10:30:00+00:00 | 22.73 | 22.73 | 22.68 | 22.68 | 8052032 |
| 2025-08-07 10:35:00+00:00 | 22.71 | 22.73 | 22.71 | 22.73 | 1410688 |
| 2025-08-07 10:40:00+00:00 | 22.76 | 22.76 | 22.73 | 22.73 | 4296640 |
| 2025-08-07 10:45:00+00:00 | 22.77 | 22.77 | 22.76 | 22.76 | 0 |
| 2025-08-07 10:50:00+00:00 | 22.77 | 22.77 | 22.77 | 22.77 | 1623264 |
| 2025-08-07 10:55:00+00:00 | 22.78 | 22.78 | 22.78 | 22.78 | 8634848 |
| 2025-08-07 11:00:00+00:00 | 22.83 | 22.83 | 22.78 | 22.78 | 5544960 |
| 2025-08-07 11:05:00+00:00 | 22.79 | 22.83 | 22.78 | 22.83 | 6371648 |
| 2025-08-07 11:10:00+00:00 | 22.81 | 22.81 | 22.80 | 22.80 | 6092416 |
| 2025-08-07 11:15:00+00:00 | 22.86 | 22.86 | 22.82 | 22.82 | 1597408 |
| 2025-08-07 11:20:00+00:00 | 22.84 | 22.86 | 22.84 | 22.86 | 3029408 |
| 2025-08-07 11:25:00+00:00 | 22.86 | 22.86 | 22.86 | 22.86 | 1607488 |
| 2025-08-07 11:30:00+00:00 | 22.82 | 22.86 | 22.82 | 22.86 | 1040384 |
| 2025-08-07 11:35:00+00:00 | 22.80 | 22.82 | 22.80 | 22.82 | 1037152 |
| 2025-08-07 11:40:00+00:00 | 22.77 | 22.77 | 22.77 | 22.77 | 1605856 |
| 2025-08-07 11:45:00+00:00 | 22.81 | 22.81 | 22.78 | 22.78 | 1939680 |
| 2025-08-07 11:50:00+00:00 | 22.80 | 22.81 | 22.80 | 22.81 | 1725920 |
| 2025-08-07 11:55:00+00:00 | 22.78 | 22.79 | 22.78 | 22.79 | 2095936 |
| 2025-08-07 12:00:00+00:00 | 22.80 | 22.80 | 22.78 | 22.78 | 2001344 |
| 2025-08-07 12:05:00+00:00 | 22.78 | 22.81 | 22.78 | 22.81 | 790272 |
| 2025-08-07 12:10:00+00:00 | 22.75 | 22.76 | 22.75 | 22.76 | 1052704 |
| 2025-08-07 12:15:00+00:00 | 22.74 | 22.75 | 22.74 | 22.75 | 39936 |
| 2025-08-07 12:20:00+00:00 | 22.73 | 22.74 | 22.73 | 22.73 | 226144 |
| 2025-08-07 12:25:00+00:00 | 22.73 | 22.73 | 22.73 | 22.73 | 723296 |
| 2025-08-07 12:30:00+00:00 | 22.71 | 22.73 | 22.71 | 22.73 | 628096 |
| 2025-08-07 12:35:00+00:00 | 22.70 | 22.71 | 22.70 | 22.71 | 73792 |
| 2025-08-07 12:40:00+00:00 | 22.72 | 22.72 | 22.71 | 22.71 | 529344 |
| 2025-08-07 12:45:00+00:00 | 22.68 | 22.71 | 22.68 | 22.71 | 1046656 |
| 2025-08-07 12:50:00+00:00 | 22.68 | 22.68 | 22.67 | 22.67 | 1921280 |
| 2025-08-07 12:55:00+00:00 | 22.72 | 22.72 | 22.70 | 22.70 | 1234240 |
| 2025-08-07 13:00:00+00:00 | 22.75 | 22.75 | 22.72 | 22.72 | 1528192 |
| 2025-08-07 13:05:00+00:00 | 22.75 | 22.75 | 22.75 | 22.75 | 515328 |
| 2025-08-07 13:10:00+00:00 | 22.76 | 22.76 | 22.75 | 22.75 | 1188384 |
| 2025-08-07 13:15:00+00:00 | 22.75 | 22.76 | 22.75 | 22.76 | 459104 |
| 2025-08-07 13:20:00+00:00 | 22.74 | 22.75 | 22.74 | 22.75 | 560000 |
| 2025-08-07 13:25:00+00:00 | 22.76 | 22.76 | 22.74 | 22.74 | 0 |
| 2025-08-07 13:30:00+00:00 | 22.74 | 22.75 | 22.74 | 22.75 | 6211584 |
| 2025-08-07 13:35:00+00:00 | 22.74 | 22.74 | 22.74 | 22.74 | 3379936 |
| 2025-08-07 13:40:00+00:00 | 22.78 | 22.78 | 22.76 | 22.76 | 2925984 |
| 2025-08-07 13:45:00+00:00 | 22.75 | 22.79 | 22.75 | 22.78 | 2246592 |
| 2025-08-07 13:50:00+00:00 | 22.79 | 22.79 | 22.76 | 22.76 | 376672 |
| 2025-08-07 13:55:00+00:00 | 22.78 | 22.79 | 22.78 | 22.79 | 960448 |
| 2025-08-07 14:00:00+00:00 | 22.76 | 22.78 | 22.76 | 22.78 | 0 |
| 2025-08-07 14:05:00+00:00 | 22.72 | 22.75 | 22.72 | 22.75 | 0 |
| 2025-08-07 14:10:00+00:00 | 22.67 | 22.70 | 22.67 | 22.70 | 0 |
| 2025-08-07 14:15:00+00:00 | 22.68 | 22.68 | 22.65 | 22.67 | 0 |
| 2025-08-07 14:20:00+00:00 | 22.67 | 22.68 | 22.67 | 22.68 | 0 |
| 2025-08-07 14:25:00+00:00 | 22.64 | 22.65 | 22.64 | 22.64 | 0 |
| 2025-08-07 14:30:00+00:00 | 22.60 | 22.64 | 22.60 | 22.64 | 0 |
| 2025-08-07 14:35:00+00:00 | 22.63 | 22.63 | 22.61 | 22.61 | 571808 |
| 2025-08-07 14:40:00+00:00 | 22.62 | 22.64 | 22.62 | 22.64 | 24320 |
| 2025-08-07 14:45:00+00:00 | 22.58 | 22.62 | 22.58 | 22.62 | 0 |
| 2025-08-07 14:50:00+00:00 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 2025-08-07 14:55:00+00:00 | 22.59 | 22.60 | 22.59 | 22.60 | 0 |
| 2025-08-07 15:00:00+00:00 | 22.58 | 22.59 | 22.58 | 22.59 | 0 |
| 2025-08-07 15:05:00+00:00 | 22.54 | 22.56 | 22.54 | 22.56 | 0 |
| 2025-08-07 15:10:00+00:00 | 22.54 | 22.54 | 22.53 | 22.53 | 281600 |
| 2025-08-07 15:15:00+00:00 | 22.55 | 22.55 | 22.53 | 22.54 | 0 |
| 2025-08-07 15:20:00+00:00 | 22.58 | 22.58 | 22.55 | 22.55 | 30016 |
| 2025-08-07 15:25:00+00:00 | 22.60 | 22.60 | 22.60 | 22.60 | 15584 |
| 2025-08-07 15:30:00+00:00 | 22.62 | 22.62 | 22.60 | 22.60 | 317248 |
| 2025-08-07 15:35:00+00:00 | 22.62 | 22.63 | 22.62 | 22.62 | 268224 |
| 2025-08-07 15:40:00+00:00 | 22.66 | 22.66 | 22.65 | 22.65 | 0 |
| 2025-08-07 15:45:00+00:00 | 22.66 | 22.67 | 22.66 | 22.66 | 455104 |
| 2025-08-07 15:50:00+00:00 | 22.64 | 22.65 | 22.64 | 22.65 | 30080 |
| 2025-08-07 15:55:00+00:00 | 22.67 | 22.67 | 22.65 | 22.65 | 0 |
| 2025-08-07 16:00:00+00:00 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| 2025-08-07 16:05:00+00:00 | 22.69 | 22.69 | 22.67 | 22.67 | 0 |
| 2025-08-07 16:10:00+00:00 | 22.65 | 22.70 | 22.65 | 22.70 | 0 |
| 2025-08-07 16:15:00+00:00 | 22.64 | 22.66 | 22.64 | 22.66 | 1729280 |
| 2025-08-07 16:20:00+00:00 | 22.63 | 22.64 | 22.63 | 22.64 | 0 |
| 2025-08-07 16:25:00+00:00 | 22.66 | 22.66 | 22.64 | 22.64 | 0 |
| 2025-08-07 16:30:00+00:00 | 22.66 | 22.67 | 22.66 | 22.67 | 0 |
| 2025-08-07 16:35:00+00:00 | 22.65 | 22.66 | 22.65 | 22.66 | 0 |
| 2025-08-07 16:40:00+00:00 | 22.57 | 22.64 | 22.57 | 22.64 | 0 |
| 2025-08-07 16:45:00+00:00 | 22.42 | 22.56 | 22.42 | 22.56 | 436064 |
| 2025-08-07 16:50:00+00:00 | 22.42 | 22.42 | 22.33 | 22.33 | 1108128 |
| 2025-08-07 16:55:00+00:00 | 22.49 | 22.49 | 22.44 | 22.44 | 8239328 |
| 2025-08-07 17:00:00+00:00 | 22.47 | 22.48 | 22.47 | 22.48 | 1762080 |
| 2025-08-07 17:05:00+00:00 | 22.45 | 22.47 | 22.44 | 22.47 | 0 |
| 2025-08-07 17:10:00+00:00 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 2025-08-07 17:15:00+00:00 | 22.48 | 22.48 | 22.45 | 22.45 | 0 |
| 2025-08-07 17:20:00+00:00 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 2025-08-07 17:25:00+00:00 | 22.50 | 22.50 | 22.49 | 22.49 | 346848 |
| 2025-08-07 17:30:00+00:00 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| 2025-08-07 17:35:00+00:00 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| 2025-08-07 17:40:00+00:00 | 22.50 | 22.50 | 22.47 | 22.47 | 534848 |
| 2025-08-07 17:45:00+00:00 | 22.52 | 22.52 | 22.50 | 22.50 | 6167168 |
| 2025-08-07 17:50:00+00:00 | 22.52 | 22.52 | 22.51 | 22.52 | 0 |
| 2025-08-07 17:55:00+00:00 | 22.52 | 22.53 | 22.52 | 22.52 | 0 |
| 2025-08-07 18:00:00+00:00 | 22.53 | 22.53 | 22.52 | 22.52 | 0 |
| 2025-08-07 18:05:00+00:00 | 22.54 | 22.54 | 22.53 | 22.53 | 0 |
| 2025-08-07 18:10:00+00:00 | 22.51 | 22.53 | 22.51 | 22.53 | 0 |
| 2025-08-07 18:15:00+00:00 | 22.47 | 22.51 | 22.47 | 22.51 | 927488 |
| 2025-08-07 18:20:00+00:00 | 22.48 | 22.48 | 22.47 | 22.47 | 0 |
| 2025-08-07 18:25:00+00:00 | 22.50 | 22.50 | 22.47 | 22.47 | 0 |
| 2025-08-07 18:30:00+00:00 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2025-08-07 18:35:00+00:00 | 22.48 | 22.50 | 22.48 | 22.50 | 0 |
| 2025-08-07 18:40:00+00:00 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 2025-08-07 18:45:00+00:00 | 22.46 | 22.47 | 22.45 | 22.47 | 4749184 |
| 2025-08-07 18:50:00+00:00 | 22.47 | 22.47 | 22.46 | 22.46 | 141920 |
| 2025-08-07 18:55:00+00:00 | 22.53 | 22.53 | 22.48 | 22.48 | 0 |
| 2025-08-07 19:00:00+00:00 | 22.54 | 22.55 | 22.53 | 22.53 | 5032512 |
| 2025-08-07 19:05:00+00:00 | 22.56 | 22.56 | 22.54 | 22.54 | 182880 |
| 2025-08-07 19:10:00+00:00 | 22.57 | 22.57 | 22.56 | 22.57 | 0 |
| 2025-08-07 19:15:00+00:00 | 22.57 | 22.57 | 22.56 | 22.57 | 0 |
| 2025-08-07 19:20:00+00:00 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| 2025-08-07 19:25:00+00:00 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| 2025-08-07 19:30:00+00:00 | 22.61 | 22.61 | 22.56 | 22.56 | 357504 |
| 2025-08-07 19:35:00+00:00 | 22.63 | 22.63 | 22.61 | 22.61 | 823168 |
| 2025-08-07 19:40:00+00:00 | 22.68 | 22.68 | 22.65 | 22.65 | 843360 |
| 2025-08-07 19:45:00+00:00 | 22.81 | 22.81 | 22.68 | 22.68 | 3766624 |
| 2025-08-07 19:50:00+00:00 | 22.85 | 22.86 | 22.82 | 22.82 | 3522528 |
| 2025-08-07 19:55:00+00:00 | 22.82 | 22.82 | 22.81 | 22.81 | 2556672 |
| 2025-08-07 20:00:00+00:00 | 22.91 | 22.91 | 22.82 | 22.82 | 3128992 |
| 2025-08-07 20:05:00+00:00 | 22.89 | 22.91 | 22.88 | 22.91 | 1025312 |
| 2025-08-07 20:10:00+00:00 | 22.88 | 22.90 | 22.88 | 22.90 | 1936448 |
| 2025-08-07 20:15:00+00:00 | 22.89 | 22.89 | 22.87 | 22.88 | 2616416 |
| 2025-08-07 20:20:00+00:00 | 22.90 | 22.90 | 22.89 | 22.89 | 1903456 |
| 2025-08-07 20:25:00+00:00 | 22.92 | 22.92 | 22.91 | 22.91 | 1099936 |
| 2025-08-07 20:30:00+00:00 | 22.94 | 22.94 | 22.92 | 22.92 | 0 |
| 2025-08-07 20:35:00+00:00 | 22.95 | 22.95 | 22.94 | 22.94 | 391232 |
| 2025-08-07 20:40:00+00:00 | 22.95 | 22.96 | 22.95 | 22.96 | 14665344 |
| 2025-08-07 20:45:00+00:00 | 22.94 | 22.95 | 22.94 | 22.95 | 2063488 |
| 2025-08-07 20:50:00+00:00 | 22.98 | 22.98 | 22.95 | 22.95 | 7595008 |
| 2025-08-07 20:55:00+00:00 | 22.99 | 22.99 | 22.98 | 22.98 | 5434208 |
| 2025-08-07 21:00:00+00:00 | 23.02 | 23.02 | 22.99 | 22.99 | 2944544 |
| 2025-08-07 21:05:00+00:00 | 23.00 | 23.02 | 23.00 | 23.02 | 1567712 |
| 2025-08-07 21:10:00+00:00 | 22.96 | 22.99 | 22.96 | 22.99 | 7161632 |
| 2025-08-07 21:15:00+00:00 | 22.96 | 22.96 | 22.94 | 22.96 | 5258304 |
| 2025-08-07 21:20:00+00:00 | 22.99 | 22.99 | 22.99 | 22.99 | 1064768 |
| 2025-08-07 21:25:00+00:00 | 23.05 | 23.05 | 23.00 | 23.00 | 2217952 |
| 2025-08-07 21:30:00+00:00 | 23.09 | 23.09 | 23.05 | 23.05 | 3694432 |
| 2025-08-07 21:35:00+00:00 | 23.08 | 23.09 | 23.07 | 23.09 | 1826656 |
| 2025-08-07 21:40:00+00:00 | 23.04 | 23.07 | 23.04 | 23.07 | 969952 |
| 2025-08-07 21:45:00+00:00 | 23.08 | 23.08 | 23.01 | 23.04 | 2776768 |
| 2025-08-07 21:50:00+00:00 | 23.08 | 23.08 | 23.08 | 23.08 | 2380960 |
| 2025-08-07 21:55:00+00:00 | 23.07 | 23.09 | 23.07 | 23.09 | 2435136 |
| 2025-08-07 22:00:00+00:00 | 23.11 | 23.11 | 23.07 | 23.07 | 2635136 |
| 2025-08-07 22:05:00+00:00 | 23.10 | 23.11 | 23.10 | 23.11 | 908192 |
| 2025-08-07 22:10:00+00:00 | 23.12 | 23.12 | 23.10 | 23.10 | 2057536 |
| 2025-08-07 22:15:00+00:00 | 23.11 | 23.12 | 23.11 | 23.12 | 0 |
| 2025-08-07 22:20:00+00:00 | 23.16 | 23.16 | 23.11 | 23.11 | 8061504 |
| 2025-08-07 22:25:00+00:00 | 23.20 | 23.20 | 23.19 | 23.19 | 2248736 |
| 2025-08-07 22:30:00+00:00 | 23.20 | 23.21 | 23.20 | 23.20 | 1951008 |
| 2025-08-07 22:35:00+00:00 | 23.22 | 23.22 | 23.20 | 23.20 | 1808832 |
| 2025-08-07 22:40:00+00:00 | 23.21 | 23.21 | 23.21 | 23.21 | 2392320 |
| 2025-08-07 22:45:00+00:00 | 23.30 | 23.30 | 23.21 | 23.21 | 4595328 |
| 2025-08-07 22:50:00+00:00 | 23.30 | 23.30 | 23.29 | 23.30 | 1325312 |
| 2025-08-07 22:55:00+00:00 | 23.34 | 23.35 | 23.32 | 23.32 | 2717152 |
| 2025-08-07 23:00:00+00:00 | 23.31 | 23.35 | 23.31 | 23.35 | 2008128 |
| 2025-08-07 23:05:00+00:00 | 23.29 | 23.31 | 23.29 | 23.31 | 1032896 |
| 2025-08-07 23:10:00+00:00 | 23.28 | 23.28 | 23.28 | 23.28 | 1020736 |
| 2025-08-07 23:15:00+00:00 | 23.28 | 23.28 | 23.27 | 23.27 | 544576 |
| 2025-08-07 23:20:00+00:00 | 23.28 | 23.29 | 23.28 | 23.28 | 0 |
| 2025-08-07 23:25:00+00:00 | 23.27 | 23.28 | 23.27 | 23.27 | 1070624 |
| 2025-08-07 23:30:00+00:00 | 23.28 | 23.28 | 23.26 | 23.27 | 6934080 |
| 2025-08-07 23:35:00+00:00 | 23.28 | 23.28 | 23.28 | 23.28 | 646592 |
| 2025-08-07 23:40:00+00:00 | 23.28 | 23.28 | 23.27 | 23.27 | 1092224 |
| 2025-08-07 23:45:00+00:00 | 23.33 | 23.33 | 23.28 | 23.28 | 1898560 |
| 2025-08-07 23:50:00+00:00 | 23.34 | 23.34 | 23.33 | 23.33 | 985600 |
| 2025-08-07 23:55:00+00:00 | 23.34 | 23.34 | 23.34 | 23.34 | 675840 |
| 2025-08-08 00:00:00+00:00 | 23.36 | 23.36 | 23.35 | 23.35 | 782912 |
| 2025-08-08 00:05:00+00:00 | 23.27 | 23.33 | 23.27 | 23.33 | 8597440 |
| 2025-08-08 00:10:00+00:00 | 23.28 | 23.28 | 23.25 | 23.25 | 3216128 |
| 2025-08-08 00:15:00+00:00 | 23.29 | 23.31 | 23.28 | 23.28 | 2585152 |
| 2025-08-08 00:20:00+00:00 | 23.17 | 23.22 | 23.14 | 23.22 | 12475776 |
| 2025-08-08 00:25:00+00:00 | 23.26 | 23.26 | 23.17 | 23.17 | 16368512 |
| 2025-08-08 00:30:00+00:00 | 23.19 | 23.26 | 23.19 | 23.26 | 646144 |
| 2025-08-08 00:35:00+00:00 | 23.31 | 23.31 | 23.18 | 23.19 | 6229504 |
| 2025-08-08 00:40:00+00:00 | 23.44 | 23.59 | 23.44 | 23.59 | 27247936 |
| 2025-08-08 00:45:00+00:00 | 23.41 | 23.45 | 23.41 | 23.45 | 8636992 |
| 2025-08-08 00:50:00+00:00 | 23.37 | 23.41 | 23.37 | 23.41 | 6150976 |
| 2025-08-08 00:55:00+00:00 | 23.34 | 23.36 | 23.34 | 23.36 | 1757696 |
| 2025-08-08 01:00:00+00:00 | 23.30 | 23.34 | 23.30 | 23.34 | 4766080 |
| 2025-08-08 01:05:00+00:00 | 23.13 | 23.27 | 23.06 | 23.27 | 8848064 |
| 2025-08-08 01:10:00+00:00 | 23.34 | 23.34 | 23.20 | 23.20 | 22692288 |
| 2025-08-08 01:15:00+00:00 | 23.27 | 23.33 | 23.27 | 23.33 | 17393280 |
| 2025-08-08 01:20:00+00:00 | 23.28 | 23.28 | 23.26 | 23.27 | 0 |
| 2025-08-08 01:25:00+00:00 | 23.26 | 23.29 | 23.26 | 23.29 | 22098048 |
| 2025-08-08 01:30:00+00:00 | 23.22 | 23.25 | 23.22 | 23.25 | 2847808 |
| 2025-08-08 01:35:00+00:00 | 23.17 | 23.21 | 23.17 | 23.21 | 716736 |
| 2025-08-08 01:40:00+00:00 | 23.20 | 23.20 | 23.18 | 23.18 | 902976 |
| 2025-08-08 01:45:00+00:00 | 23.20 | 23.20 | 23.19 | 23.19 | 0 |
| 2025-08-08 01:50:00+00:00 | 23.19 | 23.19 | 23.19 | 23.19 | 419904 |
| 2025-08-08 01:55:00+00:00 | 23.20 | 23.20 | 23.20 | 23.20 | 8697856 |
| 2025-08-08 02:00:00+00:00 | 23.19 | 23.21 | 23.19 | 23.20 | 0 |
| 2025-08-08 02:05:00+00:00 | 23.20 | 23.20 | 23.19 | 23.19 | 9993216 |
| 2025-08-08 02:10:00+00:00 | 23.20 | 23.21 | 23.20 | 23.20 | 397248 |
| 2025-08-08 02:15:00+00:00 | 23.16 | 23.20 | 23.16 | 23.20 | 0 |
| 2025-08-08 02:20:00+00:00 | 23.14 | 23.16 | 23.14 | 23.16 | 570176 |
| 2025-08-08 02:25:00+00:00 | 23.16 | 23.17 | 23.15 | 23.15 | 0 |
| 2025-08-08 02:30:00+00:00 | 23.18 | 23.18 | 23.15 | 23.16 | 9651904 |
| 2025-08-08 02:35:00+00:00 | 23.19 | 23.19 | 23.18 | 23.18 | 455040 |
| 2025-08-08 02:40:00+00:00 | 23.20 | 23.20 | 23.19 | 23.19 | 441536 |
| 2025-08-08 02:45:00+00:00 | 23.30 | 23.30 | 23.21 | 23.21 | 1831616 |
| 2025-08-08 02:50:00+00:00 | 23.33 | 23.33 | 23.30 | 23.30 | 1032128 |
| 2025-08-08 02:55:00+00:00 | 23.27 | 23.31 | 23.27 | 23.31 | 435904 |
| 2025-08-08 03:00:00+00:00 | 23.22 | 23.26 | 23.22 | 23.26 | 0 |
| 2025-08-08 03:05:00+00:00 | 23.22 | 23.22 | 23.22 | 23.22 | 47296 |
| 2025-08-08 03:10:00+00:00 | 23.24 | 23.24 | 23.23 | 23.23 | 10138368 |
| 2025-08-08 03:15:00+00:00 | 23.24 | 23.24 | 23.24 | 23.24 | 993024 |
| 2025-08-08 03:20:00+00:00 | 23.26 | 23.26 | 23.24 | 23.24 | 1890112 |
| 2025-08-08 03:25:00+00:00 | 23.36 | 23.36 | 23.30 | 23.30 | 5049280 |
| 2025-08-08 03:30:00+00:00 | 23.37 | 23.38 | 23.36 | 23.36 | 3154496 |
| 2025-08-08 03:35:00+00:00 | 23.34 | 23.36 | 23.34 | 23.36 | 1041600 |
| 2025-08-08 03:40:00+00:00 | 23.32 | 23.34 | 23.32 | 23.34 | 1488832 |
| 2025-08-08 03:45:00+00:00 | 23.28 | 23.31 | 23.28 | 23.31 | 176576 |
| 2025-08-08 03:50:00+00:00 | 23.26 | 23.28 | 23.26 | 23.28 | 166016 |
| 2025-08-08 03:55:00+00:00 | 23.27 | 23.27 | 23.26 | 23.26 | 409472 |
| 2025-08-08 04:00:00+00:00 | 23.27 | 23.28 | 23.27 | 23.27 | 707968 |
| 2025-08-08 04:05:00+00:00 | 23.21 | 23.26 | 23.21 | 23.26 | 785152 |
| 2025-08-08 04:10:00+00:00 | 23.21 | 23.21 | 23.19 | 23.19 | 741120 |
| 2025-08-08 04:15:00+00:00 | 23.21 | 23.23 | 23.21 | 23.21 | 750336 |
| 2025-08-08 04:20:00+00:00 | 23.20 | 23.21 | 23.20 | 23.21 | 0 |
| 2025-08-08 04:25:00+00:00 | 23.21 | 23.21 | 23.20 | 23.20 | 97664 |
| 2025-08-08 04:30:00+00:00 | 23.29 | 23.29 | 23.21 | 23.21 | 887104 |
| 2025-08-08 04:35:00+00:00 | 23.27 | 23.28 | 23.27 | 23.28 | 0 |
| 2025-08-08 04:40:00+00:00 | 23.25 | 23.27 | 23.25 | 23.27 | 215232 |
| 2025-08-08 04:45:00+00:00 | 23.22 | 23.25 | 23.22 | 23.25 | 380800 |
| 2025-08-08 04:50:00+00:00 | 23.19 | 23.21 | 23.19 | 23.21 | 224640 |
| 2025-08-08 04:55:00+00:00 | 23.15 | 23.17 | 23.15 | 23.17 | 445952 |
| 2025-08-08 05:00:00+00:00 | 23.13 | 23.15 | 23.13 | 23.15 | 0 |
| 2025-08-08 05:05:00+00:00 | 23.12 | 23.13 | 23.12 | 23.13 | 0 |
| 2025-08-08 05:10:00+00:00 | 23.15 | 23.15 | 23.12 | 23.12 | 482176 |
| 2025-08-08 05:15:00+00:00 | 23.18 | 23.18 | 23.15 | 23.15 | 9956544 |
| 2025-08-08 05:20:00+00:00 | 23.20 | 23.20 | 23.18 | 23.18 | 0 |
| 2025-08-08 05:25:00+00:00 | 23.13 | 23.18 | 23.13 | 23.18 | 0 |
| 2025-08-08 05:30:00+00:00 | 23.12 | 23.13 | 23.12 | 23.13 | 217792 |
| 2025-08-08 05:35:00+00:00 | 23.09 | 23.11 | 23.09 | 23.11 | 1646656 |
| 2025-08-08 05:40:00+00:00 | 23.11 | 23.11 | 23.09 | 23.09 | 2326784 |
| 2025-08-08 05:45:00+00:00 | 23.11 | 23.12 | 23.11 | 23.11 | 0 |
| 2025-08-08 05:50:00+00:00 | 23.10 | 23.11 | 23.10 | 23.10 | 0 |
| 2025-08-08 05:55:00+00:00 | 23.08 | 23.09 | 23.08 | 23.09 | 0 |
| 2025-08-08 06:00:00+00:00 | 23.10 | 23.10 | 23.07 | 23.08 | 0 |
| 2025-08-08 06:05:00+00:00 | 23.11 | 23.12 | 23.10 | 23.10 | 0 |
| 2025-08-08 06:10:00+00:00 | 23.09 | 23.10 | 23.09 | 23.10 | 0 |
| 2025-08-08 06:15:00+00:00 | 23.13 | 23.13 | 23.10 | 23.10 | 0 |
| 2025-08-08 06:20:00+00:00 | 23.15 | 23.15 | 23.13 | 23.13 | 0 |
| 2025-08-08 06:25:00+00:00 | 23.20 | 23.20 | 23.15 | 23.15 | 0 |
| 2025-08-08 06:30:00+00:00 | 23.24 | 23.24 | 23.20 | 23.20 | 0 |
| 2025-08-08 06:35:00+00:00 | 23.23 | 23.24 | 23.23 | 23.24 | 287808 |
| 2025-08-08 06:40:00+00:00 | 23.23 | 23.24 | 23.23 | 23.24 | 0 |
| 2025-08-08 06:45:00+00:00 | 23.22 | 23.23 | 23.22 | 23.23 | 0 |
| 2025-08-08 06:50:00+00:00 | 23.26 | 23.26 | 23.21 | 23.21 | 8238464 |
| 2025-08-08 06:55:00+00:00 | 23.36 | 23.36 | 23.28 | 23.28 | 3629568 |
| 2025-08-08 07:00:00+00:00 | 23.32 | 23.39 | 23.32 | 23.36 | 1640704 |
| 2025-08-08 07:05:00+00:00 | 23.28 | 23.31 | 23.28 | 23.31 | 0 |
| 2025-08-08 07:10:00+00:00 | 23.29 | 23.29 | 23.25 | 23.25 | 0 |
| 2025-08-08 07:15:00+00:00 | 23.49 | 23.49 | 23.29 | 23.29 | 12500160 |
| 2025-08-08 07:20:00+00:00 | 23.46 | 23.49 | 23.46 | 23.49 | 815552 |
| 2025-08-08 07:25:00+00:00 | 23.35 | 23.40 | 23.35 | 23.40 | 0 |
| 2025-08-08 07:30:00+00:00 | 23.43 | 23.43 | 23.37 | 23.37 | 279680 |
| 2025-08-08 07:35:00+00:00 | 23.43 | 23.43 | 23.43 | 23.43 | 342144 |
| 2025-08-08 07:40:00+00:00 | 23.45 | 23.46 | 23.42 | 23.42 | 0 |
| 2025-08-08 07:45:00+00:00 | 23.44 | 23.45 | 23.44 | 23.45 | 907200 |
| 2025-08-08 07:50:00+00:00 | 23.46 | 23.46 | 23.44 | 23.44 | 0 |
| 2025-08-08 07:55:00+00:00 | 23.49 | 23.49 | 23.46 | 23.47 | 2008960 |
| 2025-08-08 08:00:00+00:00 | 23.49 | 23.49 | 23.49 | 23.49 | 24739072 |
| 2025-08-08 08:05:00+00:00 | 23.51 | 23.51 | 23.49 | 23.49 | 582784 |
| 2025-08-08 08:10:00+00:00 | 23.56 | 23.56 | 23.53 | 23.53 | 0 |
| 2025-08-08 08:15:00+00:00 | 23.59 | 23.59 | 23.56 | 23.56 | 1195968 |
| 2025-08-08 08:20:00+00:00 | 23.55 | 23.58 | 23.55 | 23.58 | 732224 |
| 2025-08-08 08:25:00+00:00 | 23.47 | 23.53 | 23.46 | 23.53 | 11073280 |
| 2025-08-08 08:30:00+00:00 | 23.40 | 23.46 | 23.39 | 23.46 | 0 |
| 2025-08-08 08:35:00+00:00 | 23.41 | 23.41 | 23.40 | 23.40 | 11556928 |
| 2025-08-08 08:40:00+00:00 | 23.41 | 23.41 | 23.40 | 23.40 | 901888 |
| 2025-08-08 08:45:00+00:00 | 23.42 | 23.42 | 23.40 | 23.40 | 7012480 |
| 2025-08-08 08:50:00+00:00 | 23.37 | 23.41 | 23.37 | 23.41 | 2716480 |
| 2025-08-08 08:55:00+00:00 | 23.40 | 23.40 | 23.38 | 23.38 | 3440384 |
| 2025-08-08 09:00:00+00:00 | 23.42 | 23.43 | 23.41 | 23.41 | 993024 |
| 2025-08-08 09:05:00+00:00 | 23.42 | 23.42 | 23.41 | 23.42 | 442752 |
| 2025-08-08 09:10:00+00:00 | 23.49 | 23.49 | 23.44 | 23.44 | 2170176 |
| 2025-08-08 09:15:00+00:00 | 23.50 | 23.50 | 23.48 | 23.49 | 0 |
| 2025-08-08 09:20:00+00:00 | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 2025-08-08 09:25:00+00:00 | 23.40 | 23.44 | 23.40 | 23.44 | 8191360 |
| 2025-08-08 09:30:00+00:00 | 23.44 | 23.44 | 23.41 | 23.41 | 0 |
| 2025-08-08 09:35:00+00:00 | 23.47 | 23.47 | 23.44 | 23.44 | 348928 |
| 2025-08-08 09:40:00+00:00 | 23.47 | 23.49 | 23.47 | 23.49 | 0 |
| 2025-08-08 09:45:00+00:00 | 23.50 | 23.50 | 23.47 | 23.47 | 11103936 |
| 2025-08-08 09:50:00+00:00 | 23.53 | 23.53 | 23.51 | 23.51 | 679104 |
| 2025-08-08 09:55:00+00:00 | 23.57 | 23.57 | 23.55 | 23.55 | 0 |
| 2025-08-08 10:00:00+00:00 | 23.54 | 23.57 | 23.54 | 23.57 | 7010944 |
| 2025-08-08 10:05:00+00:00 | 23.58 | 23.59 | 23.55 | 23.55 | 0 |
| 2025-08-08 10:10:00+00:00 | 23.54 | 23.56 | 23.54 | 23.56 | 0 |
| 2025-08-08 10:15:00+00:00 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 2025-08-08 10:20:00+00:00 | 23.53 | 23.54 | 23.53 | 23.54 | 0 |
| 2025-08-08 10:25:00+00:00 | 23.50 | 23.50 | 23.49 | 23.49 | 0 |
| 2025-08-08 10:30:00+00:00 | 23.50 | 23.50 | 23.49 | 23.50 | 0 |
| 2025-08-08 10:35:00+00:00 | 23.54 | 23.54 | 23.50 | 23.50 | 0 |
| 2025-08-08 10:40:00+00:00 | 23.54 | 23.56 | 23.54 | 23.56 | 0 |
| 2025-08-08 10:45:00+00:00 | 23.50 | 23.54 | 23.50 | 23.54 | 0 |
| 2025-08-08 10:50:00+00:00 | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 2025-08-08 10:55:00+00:00 | 23.52 | 23.52 | 23.50 | 23.50 | 0 |
| 2025-08-08 11:00:00+00:00 | 23.54 | 23.54 | 23.52 | 23.52 | 0 |
| 2025-08-08 11:05:00+00:00 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 2025-08-08 11:10:00+00:00 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 2025-08-08 11:15:00+00:00 | 23.55 | 23.55 | 23.54 | 23.55 | 0 |
| 2025-08-08 11:20:00+00:00 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 2025-08-08 11:25:00+00:00 | 23.52 | 23.54 | 23.52 | 23.54 | 0 |
| 2025-08-08 11:30:00+00:00 | 23.50 | 23.51 | 23.49 | 23.51 | 0 |
| 2025-08-08 11:35:00+00:00 | 23.51 | 23.51 | 23.50 | 23.50 | 0 |
| 2025-08-08 11:40:00+00:00 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2025-08-08 11:45:00+00:00 | 23.50 | 23.50 | 23.49 | 23.50 | 0 |
| 2025-08-08 11:50:00+00:00 | 23.49 | 23.50 | 23.49 | 23.50 | 0 |
| 2025-08-08 11:55:00+00:00 | 23.51 | 23.51 | 23.50 | 23.50 | 0 |
| 2025-08-08 12:00:00+00:00 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| 2025-08-08 12:05:00+00:00 | 23.48 | 23.52 | 23.48 | 23.52 | 6208 |
| 2025-08-08 12:10:00+00:00 | 23.39 | 23.42 | 23.39 | 23.42 | 0 |
| 2025-08-08 12:15:00+00:00 | 23.40 | 23.40 | 23.39 | 23.39 | 0 |
| 2025-08-08 12:20:00+00:00 | 23.37 | 23.40 | 23.36 | 23.40 | 379392 |
| 2025-08-08 12:25:00+00:00 | 23.35 | 23.36 | 23.35 | 23.36 | 9644480 |
| 2025-08-08 12:30:00+00:00 | 23.35 | 23.36 | 23.35 | 23.35 | 0 |
| 2025-08-08 12:35:00+00:00 | 23.34 | 23.35 | 23.34 | 23.35 | 0 |
| 2025-08-08 12:40:00+00:00 | 23.29 | 23.31 | 23.29 | 23.31 | 431168 |
| 2025-08-08 12:45:00+00:00 | 23.30 | 23.30 | 23.30 | 23.30 | 8725312 |
| 2025-08-08 12:50:00+00:00 | 23.29 | 23.30 | 23.29 | 23.30 | 0 |
| 2025-08-08 12:55:00+00:00 | 23.27 | 23.28 | 23.27 | 23.28 | 0 |
| 2025-08-08 13:00:00+00:00 | 23.28 | 23.28 | 23.27 | 23.27 | 0 |
| 2025-08-08 13:05:00+00:00 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| 2025-08-08 13:10:00+00:00 | 23.29 | 23.29 | 23.28 | 23.28 | 269056 |
| 2025-08-08 13:15:00+00:00 | 23.30 | 23.30 | 23.27 | 23.27 | 0 |
| 2025-08-08 13:20:00+00:00 | 23.31 | 23.31 | 23.30 | 23.30 | 0 |
| 2025-08-08 13:25:00+00:00 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| 2025-08-08 13:30:00+00:00 | 23.31 | 23.34 | 23.31 | 23.33 | 8681728 |
| 2025-08-08 13:35:00+00:00 | 23.36 | 23.36 | 23.31 | 23.31 | 0 |
| 2025-08-08 13:40:00+00:00 | 23.44 | 23.44 | 23.37 | 23.37 | 0 |
| 2025-08-08 13:45:00+00:00 | 23.58 | 23.58 | 23.48 | 23.48 | 3630016 |
| 2025-08-08 13:50:00+00:00 | 23.62 | 23.62 | 23.60 | 23.60 | 2825600 |
| 2025-08-08 13:55:00+00:00 | 23.65 | 23.65 | 23.64 | 23.65 | 3014720 |
| 2025-08-08 14:00:00+00:00 | 23.73 | 23.73 | 23.65 | 23.65 | 4003456 |
| 2025-08-08 14:05:00+00:00 | 23.74 | 23.75 | 23.73 | 23.73 | 2474304 |
| 2025-08-08 14:10:00+00:00 | 23.64 | 23.71 | 23.64 | 23.71 | 5237376 |
| 2025-08-08 14:15:00+00:00 | 23.52 | 23.57 | 23.52 | 23.57 | 3315136 |
| 2025-08-08 14:20:00+00:00 | 23.57 | 23.57 | 23.53 | 23.53 | 687168 |
| 2025-08-08 14:25:00+00:00 | 23.55 | 23.57 | 23.55 | 23.57 | 0 |
| 2025-08-08 14:30:00+00:00 | 23.52 | 23.56 | 23.52 | 23.56 | 771776 |
| 2025-08-08 14:35:00+00:00 | 23.43 | 23.52 | 23.43 | 23.52 | 2434048 |
| 2025-08-08 14:40:00+00:00 | 23.28 | 23.34 | 23.28 | 23.34 | 18760064 |
| 2025-08-08 14:45:00+00:00 | 23.41 | 23.41 | 23.34 | 23.34 | 7100096 |
| 2025-08-08 14:50:00+00:00 | 23.39 | 23.41 | 23.39 | 23.41 | 1730368 |
| 2025-08-08 14:55:00+00:00 | 23.38 | 23.38 | 23.38 | 23.38 | 663936 |
| 2025-08-08 15:00:00+00:00 | 23.39 | 23.39 | 23.38 | 23.38 | 571328 |
| 2025-08-08 15:05:00+00:00 | 23.29 | 23.37 | 23.29 | 23.37 | 907840 |
| 2025-08-08 15:10:00+00:00 | 23.21 | 23.24 | 23.20 | 23.24 | 1835968 |
| 2025-08-08 15:15:00+00:00 | 23.20 | 23.22 | 23.20 | 23.21 | 5432192 |
| 2025-08-08 15:20:00+00:00 | 23.23 | 23.23 | 23.20 | 23.20 | 741568 |
| 2025-08-08 15:25:00+00:00 | 23.29 | 23.29 | 23.25 | 23.25 | 0 |
| 2025-08-08 15:30:00+00:00 | 23.19 | 23.29 | 23.19 | 23.29 | 10250112 |
| 2025-08-08 15:35:00+00:00 | 23.22 | 23.23 | 23.20 | 23.20 | 534528 |
| 2025-08-08 15:40:00+00:00 | 23.10 | 23.20 | 23.10 | 23.20 | 1282560 |
| 2025-08-08 15:45:00+00:00 | 23.12 | 23.12 | 23.08 | 23.08 | 1640192 |
| 2025-08-08 15:50:00+00:00 | 23.16 | 23.16 | 23.14 | 23.14 | 1156736 |
| 2025-08-08 15:55:00+00:00 | 23.18 | 23.18 | 23.17 | 23.17 | 1293888 |
| 2025-08-08 16:00:00+00:00 | 23.25 | 23.25 | 23.18 | 23.18 | 938304 |
| 2025-08-08 16:05:00+00:00 | 23.23 | 23.23 | 23.23 | 23.23 | 3966848 |
| 2025-08-08 16:10:00+00:00 | 23.21 | 23.22 | 23.21 | 23.22 | 0 |
| 2025-08-08 16:15:00+00:00 | 23.21 | 23.21 | 23.20 | 23.21 | 10513984 |
| 2025-08-08 16:20:00+00:00 | 23.25 | 23.25 | 23.22 | 23.22 | 192256 |
| 2025-08-08 16:25:00+00:00 | 23.26 | 23.26 | 23.24 | 23.24 | 854720 |
| 2025-08-08 16:30:00+00:00 | 23.21 | 23.25 | 23.21 | 23.25 | 66688 |
| 2025-08-08 16:35:00+00:00 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| 2025-08-08 16:40:00+00:00 | 23.19 | 23.21 | 23.19 | 23.21 | 170048 |
| 2025-08-08 16:45:00+00:00 | 23.21 | 23.21 | 23.18 | 23.18 | 0 |
| 2025-08-08 16:50:00+00:00 | 23.23 | 23.23 | 23.21 | 23.21 | 0 |
| 2025-08-08 16:55:00+00:00 | 23.26 | 23.26 | 23.25 | 23.25 | 0 |
| 2025-08-08 17:00:00+00:00 | 23.29 | 23.29 | 23.26 | 23.26 | 0 |
| 2025-08-08 17:05:00+00:00 | 23.34 | 23.34 | 23.30 | 23.30 | 135168 |
| 2025-08-08 17:10:00+00:00 | 23.39 | 23.39 | 23.36 | 23.36 | 868736 |
| 2025-08-08 17:15:00+00:00 | 23.43 | 23.43 | 23.39 | 23.39 | 964288 |
| 2025-08-08 17:20:00+00:00 | 23.46 | 23.46 | 23.43 | 23.43 | 591232 |
| 2025-08-08 17:25:00+00:00 | 23.43 | 23.49 | 23.42 | 23.49 | 643264 |
| 2025-08-08 17:30:00+00:00 | 23.53 | 23.53 | 23.43 | 23.43 | 0 |
| 2025-08-08 17:35:00+00:00 | 23.61 | 23.61 | 23.55 | 23.55 | 2683776 |
| 2025-08-08 17:40:00+00:00 | 23.65 | 23.65 | 23.64 | 23.64 | 2587904 |
| 2025-08-08 17:45:00+00:00 | 23.65 | 23.68 | 23.65 | 23.66 | 12352064 |
| 2025-08-08 17:50:00+00:00 | 23.63 | 23.66 | 23.63 | 23.66 | 1008640 |
| 2025-08-08 17:55:00+00:00 | 23.68 | 23.68 | 23.63 | 23.63 | 2081664 |
| 2025-08-08 18:00:00+00:00 | 23.79 | 23.79 | 23.69 | 23.69 | 4990272 |
| 2025-08-08 18:05:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 4186432 |
| 2025-08-08 18:10:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 1564800 |
| 2025-08-08 18:15:00+00:00 | 23.78 | 23.79 | 23.77 | 23.79 | 707904 |
| 2025-08-08 18:20:00+00:00 | 23.81 | 23.81 | 23.78 | 23.78 | 1169792 |
| 2025-08-08 18:25:00+00:00 | 23.78 | 23.81 | 23.78 | 23.81 | 1052800 |
| 2025-08-08 18:30:00+00:00 | 23.77 | 23.77 | 23.73 | 23.77 | 4412736 |
| 2025-08-08 18:35:00+00:00 | 23.75 | 23.77 | 23.75 | 23.77 | 487680 |
| 2025-08-08 18:40:00+00:00 | 23.67 | 23.70 | 23.67 | 23.70 | 1014080 |
| 2025-08-08 18:45:00+00:00 | 23.67 | 23.68 | 23.67 | 23.67 | 1349632 |
| 2025-08-08 18:50:00+00:00 | 23.69 | 23.69 | 23.68 | 23.68 | 648448 |
| 2025-08-08 18:55:00+00:00 | 23.69 | 23.70 | 23.69 | 23.70 | 93248 |
| 2025-08-08 19:00:00+00:00 | 23.71 | 23.71 | 23.69 | 23.69 | 0 |
| 2025-08-08 19:05:00+00:00 | 23.69 | 23.71 | 23.69 | 23.71 | 449856 |
| 2025-08-08 19:10:00+00:00 | 23.67 | 23.69 | 23.67 | 23.69 | 1135360 |
| 2025-08-08 19:15:00+00:00 | 23.70 | 23.70 | 23.67 | 23.67 | 1280768 |
| 2025-08-08 19:20:00+00:00 | 23.71 | 23.71 | 23.70 | 23.70 | 731584 |
| 2025-08-08 19:25:00+00:00 | 23.72 | 23.72 | 23.71 | 23.71 | 403904 |
| 2025-08-08 19:30:00+00:00 | 23.74 | 23.74 | 23.72 | 23.72 | 632896 |
| 2025-08-08 19:35:00+00:00 | 23.71 | 23.73 | 23.71 | 23.73 | 0 |
| 2025-08-08 19:40:00+00:00 | 23.73 | 23.73 | 23.70 | 23.70 | 1002688 |
| 2025-08-08 19:45:00+00:00 | 23.74 | 23.74 | 23.72 | 23.72 | 0 |
| 2025-08-08 19:50:00+00:00 | 23.72 | 23.73 | 23.72 | 23.73 | 0 |
| 2025-08-08 19:55:00+00:00 | 23.72 | 23.74 | 23.72 | 23.73 | 0 |
| 2025-08-08 20:00:00+00:00 | 23.76 | 23.78 | 23.73 | 23.73 | 0 |
| 2025-08-08 20:05:00+00:00 | 23.76 | 23.76 | 23.75 | 23.76 | 0 |
| 2025-08-08 20:10:00+00:00 | 23.74 | 23.76 | 23.74 | 23.76 | 0 |
| 2025-08-08 20:15:00+00:00 | 23.73 | 23.74 | 23.73 | 23.74 | 0 |
| 2025-08-08 20:20:00+00:00 | 23.73 | 23.73 | 23.73 | 23.73 | 10141696 |
| 2025-08-08 20:25:00+00:00 | 23.75 | 23.75 | 23.74 | 23.74 | 100864 |
| 2025-08-08 20:30:00+00:00 | 23.76 | 23.76 | 23.74 | 23.75 | 0 |
| 2025-08-08 20:35:00+00:00 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 2025-08-08 20:40:00+00:00 | 23.75 | 23.76 | 23.75 | 23.76 | 6122944 |
| 2025-08-08 20:45:00+00:00 | 23.78 | 23.78 | 23.76 | 23.76 | 0 |
| 2025-08-08 20:50:00+00:00 | 23.75 | 23.78 | 23.75 | 23.78 | 0 |
| 2025-08-08 20:55:00+00:00 | 23.72 | 23.74 | 23.72 | 23.74 | 0 |
| 2025-08-08 21:00:00+00:00 | 23.78 | 23.78 | 23.73 | 23.73 | 7016320 |
| 2025-08-08 21:05:00+00:00 | 23.77 | 23.78 | 23.77 | 23.78 | 0 |
| 2025-08-08 21:10:00+00:00 | 23.77 | 23.77 | 23.76 | 23.76 | 0 |
| 2025-08-08 21:15:00+00:00 | 23.74 | 23.77 | 23.74 | 23.77 | 0 |
| 2025-08-08 21:20:00+00:00 | 23.73 | 23.74 | 23.73 | 23.74 | 0 |
| 2025-08-08 21:25:00+00:00 | 23.71 | 23.72 | 23.71 | 23.72 | 0 |
| 2025-08-08 21:30:00+00:00 | 23.72 | 23.72 | 23.70 | 23.71 | 0 |
| 2025-08-08 21:35:00+00:00 | 23.74 | 23.74 | 23.72 | 23.72 | 0 |
| 2025-08-08 21:40:00+00:00 | 23.76 | 23.76 | 23.75 | 23.75 | 0 |
| 2025-08-08 21:45:00+00:00 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 2025-08-08 21:50:00+00:00 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 2025-08-08 21:55:00+00:00 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 2025-08-08 22:00:00+00:00 | 23.74 | 23.76 | 23.74 | 23.76 | 0 |
| 2025-08-08 22:05:00+00:00 | 23.73 | 23.73 | 23.72 | 23.73 | 0 |
| 2025-08-08 22:10:00+00:00 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 2025-08-08 22:15:00+00:00 | 23.76 | 23.76 | 23.73 | 23.73 | 0 |
| 2025-08-08 22:20:00+00:00 | 23.77 | 23.77 | 23.76 | 23.76 | 0 |
| 2025-08-08 22:25:00+00:00 | 23.81 | 23.81 | 23.78 | 23.78 | 0 |
| 2025-08-08 22:30:00+00:00 | 23.80 | 23.82 | 23.80 | 23.81 | 0 |
| 2025-08-08 22:35:00+00:00 | 23.83 | 23.85 | 23.81 | 23.81 | 767808 |
| 2025-08-08 22:40:00+00:00 | 23.80 | 23.81 | 23.80 | 23.81 | 0 |
| 2025-08-08 22:45:00+00:00 | 23.82 | 23.82 | 23.79 | 23.80 | 0 |
| 2025-08-08 22:50:00+00:00 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 2025-08-08 22:55:00+00:00 | 23.80 | 23.82 | 23.80 | 23.82 | 0 |
| 2025-08-08 23:00:00+00:00 | 23.83 | 23.83 | 23.80 | 23.80 | 0 |
| 2025-08-08 23:05:00+00:00 | 23.85 | 23.85 | 23.84 | 23.84 | 0 |
| 2025-08-08 23:10:00+00:00 | 23.85 | 23.86 | 23.85 | 23.86 | 0 |
| 2025-08-08 23:15:00+00:00 | 23.85 | 23.85 | 23.84 | 23.85 | 0 |
| 2025-08-08 23:20:00+00:00 | 23.83 | 23.85 | 23.83 | 23.85 | 0 |
| 2025-08-08 23:25:00+00:00 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| 2025-08-08 23:30:00+00:00 | 23.80 | 23.82 | 23.80 | 23.82 | 0 |
| 2025-08-08 23:35:00+00:00 | 23.78 | 23.80 | 23.78 | 23.80 | 380160 |
| 2025-08-08 23:40:00+00:00 | 23.79 | 23.79 | 23.77 | 23.77 | 184960 |
| 2025-08-08 23:45:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2025-08-08 23:50:00+00:00 | 23.80 | 23.80 | 23.79 | 23.79 | 0 |
| 2025-08-08 23:55:00+00:00 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2025-08-09 00:00:00+00:00 | 23.81 | 23.81 | 23.80 | 23.80 | 0 |
| 2025-08-09 00:05:00+00:00 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 2025-08-09 00:10:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2025-08-09 00:15:00+00:00 | 23.79 | 23.81 | 23.79 | 23.80 | 0 |
| 2025-08-09 00:20:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2025-08-09 00:25:00+00:00 | 23.80 | 23.80 | 23.78 | 23.78 | 0 |
| 2025-08-09 00:30:00+00:00 | 23.76 | 23.80 | 23.76 | 23.80 | 0 |
| 2025-08-09 00:35:00+00:00 | 23.78 | 23.78 | 23.76 | 23.76 | 0 |
| 2025-08-09 00:40:00+00:00 | 23.79 | 23.79 | 23.78 | 23.78 | 0 |
| 2025-08-09 00:45:00+00:00 | 23.78 | 23.79 | 23.78 | 23.79 | 0 |
| 2025-08-09 00:50:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2025-08-09 00:55:00+00:00 | 23.80 | 23.80 | 23.79 | 23.79 | 0 |
| 2025-08-09 01:00:00+00:00 | 23.79 | 23.81 | 23.79 | 23.80 | 0 |
| 2025-08-09 01:05:00+00:00 | 23.81 | 23.81 | 23.80 | 23.80 | 0 |
| 2025-08-09 01:10:00+00:00 | 23.89 | 23.89 | 23.86 | 23.86 | 0 |
| 2025-08-09 01:15:00+00:00 | 23.86 | 23.89 | 23.86 | 23.89 | 0 |
| 2025-08-09 01:20:00+00:00 | 23.85 | 23.86 | 23.85 | 23.85 | 0 |
| 2025-08-09 01:25:00+00:00 | 23.88 | 23.88 | 23.85 | 23.85 | 0 |
| 2025-08-09 01:30:00+00:00 | 23.91 | 23.91 | 23.88 | 23.88 | 0 |
| 2025-08-09 01:35:00+00:00 | 23.95 | 23.95 | 23.92 | 23.92 | 0 |
| 2025-08-09 01:40:00+00:00 | 23.99 | 24.00 | 23.96 | 23.96 | 1425600 |
| 2025-08-09 01:45:00+00:00 | 24.00 | 24.00 | 23.99 | 23.99 | 0 |
| 2025-08-09 01:50:00+00:00 | 24.02 | 24.02 | 24.00 | 24.00 | 431296 |
| 2025-08-09 01:55:00+00:00 | 24.03 | 24.03 | 24.03 | 24.03 | 693248 |
| 2025-08-09 02:00:00+00:00 | 24.04 | 24.04 | 24.03 | 24.03 | 0 |
| 2025-08-09 02:05:00+00:00 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 2025-08-09 02:10:00+00:00 | 24.06 | 24.06 | 24.04 | 24.04 | 0 |
| 2025-08-09 02:15:00+00:00 | 24.11 | 24.11 | 24.06 | 24.06 | 2316160 |
| 2025-08-09 02:20:00+00:00 | 24.14 | 24.14 | 24.11 | 24.11 | 2111936 |
| 2025-08-09 02:25:00+00:00 | 24.14 | 24.14 | 24.14 | 24.14 | 696256 |
| 2025-08-09 02:30:00+00:00 | 24.13 | 24.14 | 24.13 | 24.14 | 0 |
| 2025-08-09 02:35:00+00:00 | 24.14 | 24.14 | 24.13 | 24.13 | 296640 |
| 2025-08-09 02:40:00+00:00 | 24.15 | 24.15 | 24.13 | 24.13 | 795904 |
| 2025-08-09 02:45:00+00:00 | 24.09 | 24.15 | 24.09 | 24.15 | 584832 |
| 2025-08-09 02:50:00+00:00 | 24.07 | 24.09 | 24.07 | 24.09 | 0 |
| 2025-08-09 02:55:00+00:00 | 24.07 | 24.08 | 24.07 | 24.08 | 547328 |
| 2025-08-09 03:00:00+00:00 | 24.06 | 24.08 | 24.06 | 24.08 | 0 |
| 2025-08-09 03:05:00+00:00 | 24.04 | 24.06 | 24.04 | 24.06 | 262912 |
| 2025-08-09 03:10:00+00:00 | 24.07 | 24.07 | 24.04 | 24.04 | 557184 |
| 2025-08-09 03:15:00+00:00 | 24.11 | 24.12 | 24.08 | 24.08 | 3116416 |
| 2025-08-09 03:20:00+00:00 | 24.10 | 24.12 | 24.10 | 24.12 | 0 |
| 2025-08-09 03:25:00+00:00 | 24.06 | 24.08 | 24.06 | 24.08 | 0 |
| 2025-08-09 03:30:00+00:00 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 2025-08-09 03:35:00+00:00 | 24.05 | 24.07 | 24.05 | 24.06 | 0 |
| 2025-08-09 03:40:00+00:00 | 24.03 | 24.04 | 24.03 | 24.04 | 0 |
| 2025-08-09 03:45:00+00:00 | 23.99 | 24.03 | 23.99 | 24.03 | 8790400 |
| 2025-08-09 03:50:00+00:00 | 23.97 | 23.99 | 23.97 | 23.99 | 62272 |
| 2025-08-09 03:55:00+00:00 | 23.96 | 23.96 | 23.96 | 23.96 | 269504 |
| 2025-08-09 04:00:00+00:00 | 23.98 | 23.98 | 23.97 | 23.97 | 0 |
| 2025-08-09 04:05:00+00:00 | 23.97 | 23.98 | 23.97 | 23.98 | 0 |
| 2025-08-09 04:10:00+00:00 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 2025-08-09 04:15:00+00:00 | 24.02 | 24.02 | 23.96 | 23.96 | 120256 |
| 2025-08-09 04:20:00+00:00 | 24.05 | 24.05 | 24.02 | 24.02 | 772288 |
| 2025-08-09 04:25:00+00:00 | 24.03 | 24.04 | 24.03 | 24.04 | 197056 |
| 2025-08-09 04:30:00+00:00 | 24.05 | 24.05 | 24.02 | 24.03 | 139072 |
| 2025-08-09 04:35:00+00:00 | 24.09 | 24.09 | 24.05 | 24.05 | 1541056 |
| 2025-08-09 04:40:00+00:00 | 24.11 | 24.13 | 24.11 | 24.13 | 2095424 |
| 2025-08-09 04:45:00+00:00 | 24.06 | 24.11 | 24.06 | 24.11 | 74240 |
| 2025-08-09 04:50:00+00:00 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 2025-08-09 04:55:00+00:00 | 24.14 | 24.14 | 24.08 | 24.08 | 697024 |
| 2025-08-09 05:00:00+00:00 | 24.14 | 24.16 | 24.14 | 24.14 | 119680 |
| 2025-08-09 05:05:00+00:00 | 24.23 | 24.23 | 24.15 | 24.15 | 4195200 |
| 2025-08-09 05:10:00+00:00 | 24.28 | 24.28 | 24.27 | 24.28 | 3403904 |
| 2025-08-09 05:15:00+00:00 | 24.35 | 24.35 | 24.31 | 24.31 | 7839232 |
| 2025-08-09 05:20:00+00:00 | 24.45 | 24.45 | 24.41 | 24.41 | 8532800 |
| 2025-08-09 05:25:00+00:00 | 24.53 | 24.53 | 24.49 | 24.49 | 7041920 |
| 2025-08-09 05:30:00+00:00 | 24.61 | 24.61 | 24.55 | 24.55 | 6839488 |
| 2025-08-09 05:35:00+00:00 | 24.61 | 24.65 | 24.61 | 24.62 | 2128320 |
| 2025-08-09 05:40:00+00:00 | 24.52 | 24.58 | 24.52 | 24.58 | 3534912 |
| 2025-08-09 05:45:00+00:00 | 24.49 | 24.52 | 24.47 | 24.52 | 5021120 |
| 2025-08-09 05:50:00+00:00 | 24.53 | 24.53 | 24.50 | 24.50 | 2645824 |
| 2025-08-09 05:55:00+00:00 | 24.50 | 24.56 | 24.50 | 24.56 | 3550720 |
| 2025-08-09 06:00:00+00:00 | 24.50 | 24.50 | 24.48 | 24.50 | 11827072 |
| 2025-08-09 06:05:00+00:00 | 24.46 | 24.50 | 24.46 | 24.50 | 2747072 |
| 2025-08-09 06:10:00+00:00 | 24.44 | 24.46 | 24.44 | 24.46 | 2109312 |
| 2025-08-09 06:15:00+00:00 | 24.39 | 24.44 | 24.39 | 24.44 | 1682560 |
| 2025-08-09 06:20:00+00:00 | 24.40 | 24.41 | 24.39 | 24.39 | 1328000 |
| 2025-08-09 06:25:00+00:00 | 24.40 | 24.40 | 24.39 | 24.39 | 1488448 |
| 2025-08-09 06:30:00+00:00 | 24.28 | 24.39 | 24.28 | 24.39 | 1320896 |
| 2025-08-09 06:35:00+00:00 | 24.26 | 24.28 | 24.26 | 24.28 | 378176 |
| 2025-08-09 06:40:00+00:00 | 24.25 | 24.27 | 24.25 | 24.27 | 726272 |
| 2025-08-09 06:45:00+00:00 | 24.21 | 24.24 | 24.21 | 24.24 | 1685248 |
| 2025-08-09 06:50:00+00:00 | 24.20 | 24.21 | 24.20 | 24.21 | 0 |
| 2025-08-09 06:55:00+00:00 | 24.20 | 24.20 | 24.19 | 24.19 | 0 |
| 2025-08-09 07:00:00+00:00 | 24.21 | 24.22 | 24.21 | 24.22 | 0 |
| 2025-08-09 07:05:00+00:00 | 24.24 | 24.24 | 24.21 | 24.21 | 0 |
| 2025-08-09 07:10:00+00:00 | 24.29 | 24.29 | 24.27 | 24.27 | 377472 |
| 2025-08-09 07:15:00+00:00 | 24.33 | 24.33 | 24.29 | 24.29 | 0 |
| 2025-08-09 07:20:00+00:00 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 2025-08-09 07:25:00+00:00 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 2025-08-09 07:30:00+00:00 | 24.34 | 24.35 | 24.33 | 24.33 | 0 |
| 2025-08-09 07:35:00+00:00 | 24.32 | 24.34 | 24.32 | 24.34 | 0 |
| 2025-08-09 07:40:00+00:00 | 24.32 | 24.33 | 24.32 | 24.32 | 0 |
| 2025-08-09 07:45:00+00:00 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 2025-08-09 07:50:00+00:00 | 24.35 | 24.35 | 24.32 | 24.32 | 8165440 |
| 2025-08-09 07:55:00+00:00 | 24.39 | 24.39 | 24.37 | 24.37 | 0 |
| 2025-08-09 08:00:00+00:00 | 24.41 | 24.41 | 24.39 | 24.39 | 0 |
| 2025-08-09 08:05:00+00:00 | 24.43 | 24.43 | 24.41 | 24.41 | 91264 |
| 2025-08-09 08:10:00+00:00 | 24.45 | 24.45 | 24.44 | 24.44 | 0 |
| 2025-08-09 08:15:00+00:00 | 24.46 | 24.46 | 24.45 | 24.45 | 0 |
| 2025-08-09 08:20:00+00:00 | 24.47 | 24.47 | 24.46 | 24.46 | 0 |
| 2025-08-09 08:25:00+00:00 | 24.47 | 24.48 | 24.47 | 24.48 | 0 |
| 2025-08-09 08:30:00+00:00 | 24.48 | 24.49 | 24.48 | 24.48 | 0 |
| 2025-08-09 08:35:00+00:00 | 24.50 | 24.50 | 24.48 | 24.48 | 0 |
| 2025-08-09 08:40:00+00:00 | 24.49 | 24.51 | 24.49 | 24.51 | 0 |
| 2025-08-09 08:45:00+00:00 | 24.47 | 24.49 | 24.47 | 24.49 | 0 |
| 2025-08-09 08:50:00+00:00 | 24.42 | 24.47 | 24.42 | 24.47 | 90752 |
| 2025-08-09 08:55:00+00:00 | 24.44 | 24.45 | 24.44 | 24.45 | 0 |
| 2025-08-09 09:00:00+00:00 | 24.45 | 24.45 | 24.44 | 24.44 | 0 |
| 2025-08-09 09:05:00+00:00 | 24.43 | 24.45 | 24.43 | 24.45 | 8392064 |
| 2025-08-09 09:10:00+00:00 | 24.48 | 24.48 | 24.46 | 24.46 | 0 |
| 2025-08-09 09:15:00+00:00 | 24.52 | 24.52 | 24.49 | 24.49 | 0 |
| 2025-08-09 09:20:00+00:00 | 24.51 | 24.52 | 24.51 | 24.52 | 180992 |
| 2025-08-09 09:25:00+00:00 | 24.57 | 24.57 | 24.52 | 24.52 | 3022016 |
| 2025-08-09 09:30:00+00:00 | 24.58 | 24.58 | 24.57 | 24.57 | 760704 |
| 2025-08-09 09:35:00+00:00 | 24.57 | 24.58 | 24.57 | 24.58 | 226880 |
| 2025-08-09 09:40:00+00:00 | 24.58 | 24.58 | 24.57 | 24.57 | 0 |
| 2025-08-09 09:45:00+00:00 | 24.61 | 24.61 | 24.57 | 24.58 | 1444736 |
| 2025-08-09 09:50:00+00:00 | 24.62 | 24.62 | 24.61 | 24.61 | 465984 |
| 2025-08-09 09:55:00+00:00 | 24.66 | 24.66 | 24.64 | 24.64 | 0 |
| 2025-08-09 10:00:00+00:00 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 2025-08-09 10:05:00+00:00 | 24.68 | 24.68 | 24.66 | 24.66 | 433856 |
| 2025-08-09 10:10:00+00:00 | 24.71 | 24.71 | 24.70 | 24.70 | 9789696 |
| 2025-08-09 10:15:00+00:00 | 24.72 | 24.72 | 24.71 | 24.71 | 810688 |
| 2025-08-09 10:20:00+00:00 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 2025-08-09 10:25:00+00:00 | 24.67 | 24.71 | 24.67 | 24.70 | 667200 |
| 2025-08-09 10:30:00+00:00 | 24.68 | 24.68 | 24.67 | 24.67 | 1375168 |
| 2025-08-09 10:35:00+00:00 | 24.71 | 24.71 | 24.68 | 24.69 | 0 |
| 2025-08-09 10:40:00+00:00 | 24.70 | 24.71 | 24.70 | 24.71 | 0 |
| 2025-08-09 10:45:00+00:00 | 24.73 | 24.73 | 24.70 | 24.70 | 582464 |
| 2025-08-09 10:50:00+00:00 | 24.72 | 24.73 | 24.72 | 24.73 | 1015104 |
| 2025-08-09 10:55:00+00:00 | 24.68 | 24.70 | 24.68 | 24.70 | 0 |
| 2025-08-09 11:00:00+00:00 | 24.64 | 24.68 | 24.64 | 24.68 | 0 |
| 2025-08-09 11:05:00+00:00 | 24.64 | 24.64 | 24.63 | 24.64 | 1195008 |
| 2025-08-09 11:10:00+00:00 | 24.65 | 24.65 | 24.65 | 24.65 | 3171264 |
| 2025-08-09 11:15:00+00:00 | 24.68 | 24.68 | 24.64 | 24.65 | 1862272 |
| 2025-08-09 11:20:00+00:00 | 24.68 | 24.69 | 24.68 | 24.68 | 363648 |
| 2025-08-09 11:25:00+00:00 | 24.65 | 24.66 | 24.65 | 24.66 | 0 |
| 2025-08-09 11:30:00+00:00 | 24.65 | 24.66 | 24.65 | 24.65 | 320320 |
| 2025-08-09 11:35:00+00:00 | 24.64 | 24.65 | 24.64 | 24.65 | 66624 |
| 2025-08-09 11:40:00+00:00 | 24.61 | 24.63 | 24.61 | 24.63 | 24768 |
| 2025-08-09 11:45:00+00:00 | 24.57 | 24.61 | 24.57 | 24.61 | 0 |
| 2025-08-09 11:50:00+00:00 | 24.59 | 24.60 | 24.57 | 24.57 | 133888 |
| 2025-08-09 11:55:00+00:00 | 24.60 | 24.60 | 24.60 | 24.60 | 373568 |
| 2025-08-09 12:00:00+00:00 | 24.56 | 24.60 | 24.56 | 24.60 | 0 |
| 2025-08-09 12:05:00+00:00 | 24.58 | 24.58 | 24.56 | 24.56 | 598848 |
| 2025-08-09 12:10:00+00:00 | 24.63 | 24.63 | 24.60 | 24.60 | 249792 |
| 2025-08-09 12:15:00+00:00 | 24.65 | 24.65 | 24.63 | 24.63 | 1086272 |
| 2025-08-09 12:20:00+00:00 | 24.68 | 24.68 | 24.65 | 24.65 | 402688 |
| 2025-08-09 12:25:00+00:00 | 24.76 | 24.76 | 24.71 | 24.71 | 0 |
| 2025-08-09 12:30:00+00:00 | 24.75 | 24.77 | 24.75 | 24.76 | 9945472 |
| 2025-08-09 12:35:00+00:00 | 24.75 | 24.76 | 24.75 | 24.75 | 0 |
| 2025-08-09 12:40:00+00:00 | 24.73 | 24.75 | 24.73 | 24.75 | 0 |
| 2025-08-09 12:45:00+00:00 | 24.74 | 24.74 | 24.73 | 24.73 | 9297536 |
| 2025-08-09 12:50:00+00:00 | 24.76 | 24.76 | 24.74 | 24.74 | 829184 |
| 2025-08-09 12:55:00+00:00 | 24.77 | 24.77 | 24.77 | 24.77 | 827840 |
| 2025-08-09 13:00:00+00:00 | 24.75 | 24.78 | 24.75 | 24.78 | 0 |
| 2025-08-09 13:05:00+00:00 | 24.74 | 24.75 | 24.74 | 24.75 | 8949312 |
| 2025-08-09 13:10:00+00:00 | 24.60 | 24.70 | 24.60 | 24.70 | 787648 |
| 2025-08-09 13:15:00+00:00 | 24.57 | 24.60 | 24.55 | 24.60 | 3630912 |
| 2025-08-09 13:20:00+00:00 | 24.58 | 24.58 | 24.57 | 24.57 | 676736 |
| 2025-08-09 13:25:00+00:00 | 24.60 | 24.61 | 24.60 | 24.61 | 881472 |
| 2025-08-09 13:30:00+00:00 | 24.54 | 24.60 | 24.54 | 24.60 | 1013120 |
| 2025-08-09 13:35:00+00:00 | 24.48 | 24.54 | 24.48 | 24.54 | 739136 |
| 2025-08-09 13:40:00+00:00 | 24.46 | 24.47 | 24.45 | 24.47 | 2694272 |
| 2025-08-09 13:45:00+00:00 | 24.39 | 24.45 | 24.39 | 24.45 | 4284608 |
| 2025-08-09 13:50:00+00:00 | 24.34 | 24.37 | 24.34 | 24.37 | 0 |
| 2025-08-09 13:55:00+00:00 | 24.31 | 24.32 | 24.31 | 24.32 | 13480256 |
| 2025-08-09 14:00:00+00:00 | 24.24 | 24.31 | 24.24 | 24.31 | 674432 |
| 2025-08-09 14:05:00+00:00 | 24.24 | 24.25 | 24.24 | 24.24 | 0 |
| 2025-08-09 14:10:00+00:00 | 24.27 | 24.27 | 24.22 | 24.22 | 0 |
| 2025-08-09 14:15:00+00:00 | 24.27 | 24.30 | 24.27 | 24.27 | 795648 |
| 2025-08-09 14:20:00+00:00 | 24.27 | 24.28 | 24.27 | 24.27 | 1921920 |
| 2025-08-09 14:25:00+00:00 | 24.28 | 24.28 | 24.26 | 24.26 | 3614144 |
| 2025-08-09 14:30:00+00:00 | 24.19 | 24.28 | 24.19 | 24.28 | 4575168 |
| 2025-08-09 14:35:00+00:00 | 24.16 | 24.19 | 24.16 | 24.19 | 0 |
| 2025-08-09 14:40:00+00:00 | 24.18 | 24.18 | 24.17 | 24.17 | 0 |
| 2025-08-09 14:45:00+00:00 | 24.17 | 24.18 | 24.17 | 24.18 | 0 |
| 2025-08-09 14:50:00+00:00 | 24.18 | 24.18 | 24.17 | 24.17 | 536512 |
| 2025-08-09 14:55:00+00:00 | 24.25 | 24.25 | 24.20 | 24.20 | 10104768 |
| 2025-08-09 15:00:00+00:00 | 24.34 | 24.34 | 24.25 | 24.25 | 0 |
| 2025-08-09 15:05:00+00:00 | 24.19 | 24.32 | 24.19 | 24.32 | 7899776 |
| 2025-08-09 15:10:00+00:00 | 24.12 | 24.14 | 24.12 | 24.14 | 4036800 |
| 2025-08-09 15:15:00+00:00 | 24.21 | 24.21 | 24.13 | 24.13 | 822592 |
| 2025-08-09 15:20:00+00:00 | 24.18 | 24.20 | 24.17 | 24.20 | 1372416 |
| 2025-08-09 15:25:00+00:00 | 24.13 | 24.14 | 24.11 | 24.11 | 4212672 |
| 2025-08-09 15:30:00+00:00 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| 2025-08-09 15:35:00+00:00 | 24.13 | 24.14 | 24.13 | 24.14 | 0 |
| 2025-08-09 15:40:00+00:00 | 24.14 | 24.14 | 24.12 | 24.12 | 0 |
| 2025-08-09 15:45:00+00:00 | 24.17 | 24.17 | 24.14 | 24.14 | 0 |
| 2025-08-09 15:50:00+00:00 | 24.18 | 24.19 | 24.18 | 24.18 | 0 |
| 2025-08-09 15:55:00+00:00 | 24.18 | 24.18 | 24.17 | 24.17 | 0 |
| 2025-08-09 16:00:00+00:00 | 24.19 | 24.19 | 24.17 | 24.17 | 0 |
| 2025-08-09 16:05:00+00:00 | 24.23 | 24.23 | 24.19 | 24.19 | 0 |
| 2025-08-09 16:10:00+00:00 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 2025-08-09 16:15:00+00:00 | 24.28 | 24.28 | 24.26 | 24.26 | 0 |
| 2025-08-09 16:20:00+00:00 | 24.30 | 24.30 | 24.28 | 24.28 | 230592 |
| 2025-08-09 16:25:00+00:00 | 24.31 | 24.32 | 24.31 | 24.31 | 733056 |
| 2025-08-09 16:30:00+00:00 | 24.25 | 24.30 | 24.25 | 24.30 | 0 |
| 2025-08-09 16:35:00+00:00 | 24.23 | 24.25 | 24.23 | 24.25 | 111360 |
| 2025-08-09 16:40:00+00:00 | 24.26 | 24.26 | 24.24 | 24.24 | 574464 |
| 2025-08-09 16:45:00+00:00 | 24.25 | 24.26 | 24.24 | 24.26 | 948480 |
| 2025-08-09 16:50:00+00:00 | 24.22 | 24.25 | 24.22 | 24.25 | 310144 |
| 2025-08-09 16:55:00+00:00 | 24.21 | 24.22 | 24.21 | 24.22 | 569280 |
| 2025-08-09 17:00:00+00:00 | 24.20 | 24.21 | 24.20 | 24.21 | 0 |
| 2025-08-09 17:05:00+00:00 | 24.24 | 24.24 | 24.20 | 24.20 | 771136 |
| 2025-08-09 17:10:00+00:00 | 24.33 | 24.33 | 24.32 | 24.32 | 2811392 |
| 2025-08-09 17:15:00+00:00 | 24.33 | 24.33 | 24.33 | 24.33 | 210176 |
| 2025-08-09 17:20:00+00:00 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 2025-08-09 17:25:00+00:00 | 24.33 | 24.34 | 24.33 | 24.34 | 0 |
| 2025-08-09 17:30:00+00:00 | 24.33 | 24.34 | 24.33 | 24.33 | 0 |
| 2025-08-09 17:35:00+00:00 | 24.35 | 24.36 | 24.33 | 24.33 | 0 |
| 2025-08-09 17:40:00+00:00 | 24.32 | 24.32 | 24.31 | 24.32 | 0 |
| 2025-08-09 17:45:00+00:00 | 24.32 | 24.32 | 24.31 | 24.32 | 0 |
| 2025-08-09 17:50:00+00:00 | 24.29 | 24.31 | 24.29 | 24.31 | 0 |
| 2025-08-09 17:55:00+00:00 | 24.32 | 24.32 | 24.29 | 24.29 | 0 |
| 2025-08-09 18:00:00+00:00 | 24.32 | 24.33 | 24.31 | 24.31 | 0 |
| 2025-08-09 18:05:00+00:00 | 24.29 | 24.31 | 24.29 | 24.31 | 0 |
| 2025-08-09 18:10:00+00:00 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 2025-08-09 18:15:00+00:00 | 24.29 | 24.29 | 24.28 | 24.29 | 0 |
| 2025-08-09 18:20:00+00:00 | 24.33 | 24.33 | 24.29 | 24.29 | 0 |
| 2025-08-09 18:25:00+00:00 | 24.38 | 24.38 | 24.35 | 24.35 | 0 |
| 2025-08-09 18:30:00+00:00 | 24.41 | 24.42 | 24.38 | 24.38 | 0 |
| 2025-08-09 18:35:00+00:00 | 24.43 | 24.43 | 24.41 | 24.41 | 0 |
| 2025-08-09 18:40:00+00:00 | 24.43 | 24.44 | 24.43 | 24.43 | 0 |
| 2025-08-09 18:45:00+00:00 | 24.41 | 24.43 | 24.41 | 24.43 | 0 |
| 2025-08-09 18:50:00+00:00 | 24.40 | 24.41 | 24.40 | 24.41 | 0 |
| 2025-08-09 18:55:00+00:00 | 24.45 | 24.45 | 24.44 | 24.44 | 9542784 |
| 2025-08-09 19:00:00+00:00 | 24.46 | 24.46 | 24.45 | 24.45 | 0 |
| 2025-08-09 19:05:00+00:00 | 24.48 | 24.48 | 24.47 | 24.47 | 0 |
| 2025-08-09 19:10:00+00:00 | 24.53 | 24.53 | 24.51 | 24.51 | 0 |
| 2025-08-09 19:15:00+00:00 | 24.56 | 24.56 | 24.53 | 24.53 | 0 |
| 2025-08-09 19:20:00+00:00 | 24.54 | 24.56 | 24.54 | 24.56 | 0 |
| 2025-08-09 19:25:00+00:00 | 24.51 | 24.52 | 24.51 | 24.52 | 0 |
| 2025-08-09 19:30:00+00:00 | 24.55 | 24.55 | 24.51 | 24.51 | 0 |
| 2025-08-09 19:35:00+00:00 | 24.52 | 24.55 | 24.52 | 24.55 | 0 |
| 2025-08-09 19:40:00+00:00 | 24.49 | 24.50 | 24.49 | 24.50 | 29312 |
| 2025-08-09 19:45:00+00:00 | 24.50 | 24.51 | 24.49 | 24.49 | 0 |
| 2025-08-09 19:50:00+00:00 | 24.50 | 24.51 | 24.50 | 24.51 | 0 |
| 2025-08-09 19:55:00+00:00 | 24.47 | 24.48 | 24.46 | 24.48 | 0 |
| 2025-08-09 20:00:00+00:00 | 24.48 | 24.48 | 24.47 | 24.47 | 0 |
| 2025-08-09 20:05:00+00:00 | 24.50 | 24.50 | 24.48 | 24.48 | 0 |
| 2025-08-09 20:10:00+00:00 | 24.51 | 24.51 | 24.50 | 24.50 | 198208 |
| 2025-08-09 20:15:00+00:00 | 24.53 | 24.56 | 24.53 | 24.53 | 2776832 |
| 2025-08-09 20:20:00+00:00 | 24.55 | 24.55 | 24.53 | 24.53 | 429056 |
| 2025-08-09 20:25:00+00:00 | 24.61 | 24.61 | 24.56 | 24.56 | 3076032 |
| 2025-08-09 20:30:00+00:00 | 24.62 | 24.64 | 24.61 | 24.61 | 0 |
| 2025-08-09 20:35:00+00:00 | 24.63 | 24.63 | 24.62 | 24.62 | 0 |
| 2025-08-09 20:40:00+00:00 | 24.74 | 24.74 | 24.66 | 24.66 | 14430976 |
| 2025-08-09 20:45:00+00:00 | 24.77 | 24.78 | 24.74 | 24.74 | 2293376 |
| 2025-08-09 20:50:00+00:00 | 24.69 | 24.74 | 24.69 | 24.74 | 1581248 |
| 2025-08-09 20:55:00+00:00 | 24.70 | 24.70 | 24.68 | 24.68 | 138048 |
| 2025-08-09 21:00:00+00:00 | 24.71 | 24.73 | 24.70 | 24.70 | 0 |
| 2025-08-09 21:05:00+00:00 | 24.71 | 24.71 | 24.71 | 24.71 | 396864 |
| 2025-08-09 21:10:00+00:00 | 24.74 | 24.74 | 24.71 | 24.71 | 1965184 |
| 2025-08-09 21:15:00+00:00 | 24.59 | 24.74 | 24.59 | 24.74 | 3628096 |
| 2025-08-09 21:20:00+00:00 | 24.60 | 24.60 | 24.59 | 24.60 | 1324672 |
| 2025-08-09 21:25:00+00:00 | 24.56 | 24.59 | 24.56 | 24.59 | 2269824 |
| 2025-08-09 21:30:00+00:00 | 24.51 | 24.55 | 24.51 | 24.55 | 2810688 |
| 2025-08-09 21:35:00+00:00 | 24.54 | 24.54 | 24.52 | 24.52 | 1386496 |
| 2025-08-09 21:40:00+00:00 | 24.52 | 24.53 | 24.52 | 24.53 | 702400 |
| 2025-08-09 21:45:00+00:00 | 24.53 | 24.53 | 24.50 | 24.51 | 992832 |
| 2025-08-09 21:50:00+00:00 | 24.59 | 24.59 | 24.54 | 24.54 | 401600 |
| 2025-08-09 21:55:00+00:00 | 24.62 | 24.63 | 24.61 | 24.61 | 810944 |
| 2025-08-09 22:00:00+00:00 | 24.60 | 24.61 | 24.60 | 24.61 | 0 |
| 2025-08-09 22:05:00+00:00 | 24.62 | 24.62 | 24.60 | 24.60 | 382464 |
| 2025-08-09 22:10:00+00:00 | 24.61 | 24.63 | 24.61 | 24.63 | 0 |
| 2025-08-09 22:15:00+00:00 | 24.61 | 24.62 | 24.61 | 24.61 | 0 |
| 2025-08-09 22:20:00+00:00 | 24.63 | 24.63 | 24.61 | 24.61 | 200448 |
| 2025-08-09 22:25:00+00:00 | 24.73 | 24.73 | 24.71 | 24.71 | 4084480 |
| 2025-08-09 22:30:00+00:00 | 24.71 | 24.74 | 24.71 | 24.73 | 11179008 |
| 2025-08-09 22:35:00+00:00 | 24.68 | 24.71 | 24.68 | 24.71 | 0 |
| 2025-08-09 22:40:00+00:00 | 24.60 | 24.64 | 24.60 | 24.64 | 0 |
| 2025-08-09 22:45:00+00:00 | 24.51 | 24.60 | 24.51 | 24.60 | 734144 |
| 2025-08-09 22:50:00+00:00 | 24.56 | 24.56 | 24.53 | 24.53 | 10443904 |
| 2025-08-09 22:55:00+00:00 | 24.49 | 24.55 | 24.49 | 24.55 | 6014144 |
| 2025-08-09 23:00:00+00:00 | 24.30 | 24.47 | 24.30 | 24.47 | 14251328 |
| 2025-08-09 23:05:00+00:00 | 24.39 | 24.39 | 24.33 | 24.33 | 6833536 |
| 2025-08-09 23:10:00+00:00 | 24.38 | 24.38 | 24.37 | 24.37 | 3821504 |
| 2025-08-09 23:15:00+00:00 | 24.31 | 24.39 | 24.31 | 24.38 | 7564352 |
| 2025-08-09 23:20:00+00:00 | 24.30 | 24.31 | 24.30 | 24.31 | 8292544 |
| 2025-08-09 23:25:00+00:00 | 24.25 | 24.31 | 24.25 | 24.31 | 7894784 |
| 2025-08-09 23:30:00+00:00 | 24.25 | 24.25 | 24.19 | 24.24 | 6755008 |
| 2025-08-09 23:35:00+00:00 | 24.23 | 24.25 | 24.23 | 24.25 | 5486080 |
| 2025-08-09 23:40:00+00:00 | 24.22 | 24.24 | 24.22 | 24.24 | 5071232 |
| 2025-08-09 23:45:00+00:00 | 24.25 | 24.25 | 24.23 | 24.23 | 2238400 |
| 2025-08-09 23:50:00+00:00 | 24.25 | 24.25 | 24.25 | 24.25 | 1529856 |
| 2025-08-09 23:55:00+00:00 | 24.25 | 24.26 | 24.25 | 24.26 | 999936 |
| 2025-08-10 00:00:00+00:00 | 24.29 | 24.29 | 24.25 | 24.25 | 756672 |
| 2025-08-10 00:05:00+00:00 | 24.28 | 24.29 | 24.28 | 24.29 | 1001600 |
| 2025-08-10 00:10:00+00:00 | 24.30 | 24.30 | 24.26 | 24.26 | 1485824 |
| 2025-08-10 00:15:00+00:00 | 24.34 | 24.34 | 24.30 | 24.30 | 1155520 |
| 2025-08-10 00:20:00+00:00 | 24.35 | 24.35 | 24.35 | 24.35 | 90496 |
| 2025-08-10 00:25:00+00:00 | 24.32 | 24.34 | 24.32 | 24.34 | 0 |
| 2025-08-10 00:30:00+00:00 | 24.25 | 24.31 | 24.25 | 24.31 | 10036544 |
| 2025-08-10 00:35:00+00:00 | 24.25 | 24.25 | 24.24 | 24.24 | 1025216 |
| 2025-08-10 00:40:00+00:00 | 24.28 | 24.28 | 24.26 | 24.26 | 912576 |
| 2025-08-10 00:45:00+00:00 | 24.30 | 24.30 | 24.29 | 24.29 | 1459712 |
| 2025-08-10 00:50:00+00:00 | 24.38 | 24.38 | 24.31 | 24.31 | 1593792 |
| 2025-08-10 00:55:00+00:00 | 24.44 | 24.44 | 24.43 | 24.44 | 4316160 |
| 2025-08-10 01:00:00+00:00 | 24.46 | 24.46 | 24.44 | 24.44 | 2282304 |
| 2025-08-10 01:05:00+00:00 | 24.39 | 24.45 | 24.38 | 24.45 | 1591360 |
| 2025-08-10 01:10:00+00:00 | 24.32 | 24.36 | 24.32 | 24.36 | 1012032 |
| 2025-08-10 01:15:00+00:00 | 24.31 | 24.32 | 24.30 | 24.32 | 833600 |
| 2025-08-10 01:20:00+00:00 | 24.31 | 24.32 | 24.31 | 24.31 | 659200 |
| 2025-08-10 01:25:00+00:00 | 24.29 | 24.29 | 24.29 | 24.29 | 1646976 |
| 2025-08-10 01:30:00+00:00 | 24.35 | 24.35 | 24.29 | 24.29 | 38656 |
| 2025-08-10 01:35:00+00:00 | 24.38 | 24.38 | 24.35 | 24.35 | 0 |
| 2025-08-10 01:40:00+00:00 | 24.39 | 24.40 | 24.39 | 24.39 | 0 |
| 2025-08-10 01:45:00+00:00 | 24.35 | 24.39 | 24.35 | 24.39 | 0 |
| 2025-08-10 01:50:00+00:00 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 2025-08-10 01:55:00+00:00 | 24.33 | 24.35 | 24.33 | 24.35 | 9690688 |
| 2025-08-10 02:00:00+00:00 | 24.34 | 24.35 | 24.33 | 24.33 | 0 |
| 2025-08-10 02:05:00+00:00 | 24.35 | 24.35 | 24.34 | 24.34 | 236352 |
| 2025-08-10 02:10:00+00:00 | 24.33 | 24.35 | 24.33 | 24.35 | 0 |
| 2025-08-10 02:15:00+00:00 | 24.32 | 24.33 | 24.32 | 24.33 | 0 |
| 2025-08-10 02:20:00+00:00 | 24.32 | 24.33 | 24.32 | 24.32 | 0 |
| 2025-08-10 02:25:00+00:00 | 24.28 | 24.29 | 24.28 | 24.29 | 1218880 |
| 2025-08-10 02:30:00+00:00 | 24.27 | 24.29 | 24.27 | 24.28 | 1649024 |
| 2025-08-10 02:35:00+00:00 | 24.26 | 24.28 | 24.26 | 24.27 | 607872 |
| 2025-08-10 02:40:00+00:00 | 24.17 | 24.18 | 24.17 | 24.18 | 5888 |
| 2025-08-10 02:45:00+00:00 | 24.16 | 24.17 | 24.16 | 24.17 | 0 |
| 2025-08-10 02:50:00+00:00 | 24.15 | 24.16 | 24.15 | 24.16 | 10302720 |
| 2025-08-10 02:55:00+00:00 | 24.13 | 24.14 | 24.13 | 24.14 | 678144 |
| 2025-08-10 03:00:00+00:00 | 24.12 | 24.13 | 24.12 | 24.13 | 0 |
| 2025-08-10 03:05:00+00:00 | 24.15 | 24.15 | 24.13 | 24.13 | 526656 |
| 2025-08-10 03:10:00+00:00 | 24.10 | 24.14 | 24.08 | 24.14 | 0 |
| 2025-08-10 03:15:00+00:00 | 24.17 | 24.17 | 24.10 | 24.10 | 258944 |
| 2025-08-10 03:20:00+00:00 | 24.23 | 24.23 | 24.18 | 24.18 | 1249152 |
| 2025-08-10 03:25:00+00:00 | 24.27 | 24.31 | 24.27 | 24.30 | 3606976 |
| 2025-08-10 03:30:00+00:00 | 24.28 | 24.30 | 24.28 | 24.28 | 3564032 |
| 2025-08-10 03:35:00+00:00 | 24.25 | 24.27 | 24.24 | 24.27 | 1275776 |
| 2025-08-10 03:40:00+00:00 | 24.32 | 24.32 | 24.26 | 24.26 | 1337792 |
| 2025-08-10 03:45:00+00:00 | 24.40 | 24.40 | 24.33 | 24.33 | 1383168 |
| 2025-08-10 03:50:00+00:00 | 24.42 | 24.42 | 24.40 | 24.40 | 168320 |
| 2025-08-10 03:55:00+00:00 | 24.37 | 24.42 | 24.37 | 24.42 | 0 |
| 2025-08-10 04:00:00+00:00 | 24.36 | 24.39 | 24.36 | 24.38 | 10332672 |
| 2025-08-10 04:05:00+00:00 | 24.33 | 24.36 | 24.33 | 24.36 | 155584 |
| 2025-08-10 04:10:00+00:00 | 24.34 | 24.34 | 24.31 | 24.31 | 651136 |
| 2025-08-10 04:15:00+00:00 | 24.40 | 24.40 | 24.34 | 24.34 | 1957568 |
| 2025-08-10 04:20:00+00:00 | 24.43 | 24.43 | 24.41 | 24.41 | 0 |
| 2025-08-10 04:25:00+00:00 | 24.49 | 24.49 | 24.46 | 24.47 | 1774592 |
| 2025-08-10 04:30:00+00:00 | 24.51 | 24.51 | 24.49 | 24.49 | 42368 |
| 2025-08-10 04:35:00+00:00 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 2025-08-10 04:40:00+00:00 | 24.49 | 24.51 | 24.49 | 24.51 | 0 |
| 2025-08-10 04:45:00+00:00 | 24.52 | 24.52 | 24.49 | 24.50 | 0 |
| 2025-08-10 04:50:00+00:00 | 24.51 | 24.52 | 24.51 | 24.52 | 396096 |
| 2025-08-10 04:55:00+00:00 | 24.49 | 24.51 | 24.49 | 24.51 | 0 |
| 2025-08-10 05:00:00+00:00 | 24.43 | 24.49 | 24.43 | 24.49 | 0 |
| 2025-08-10 05:05:00+00:00 | 24.43 | 24.44 | 24.43 | 24.44 | 0 |
| 2025-08-10 05:10:00+00:00 | 24.38 | 24.41 | 24.38 | 24.41 | 0 |
| 2025-08-10 05:15:00+00:00 | 24.35 | 24.38 | 24.35 | 24.38 | 0 |
| 2025-08-10 05:20:00+00:00 | 24.31 | 24.35 | 24.31 | 24.35 | 6125696 |
| 2025-08-10 05:25:00+00:00 | 24.26 | 24.29 | 24.26 | 24.29 | 0 |
| 2025-08-10 05:30:00+00:00 | 24.16 | 24.23 | 24.16 | 24.23 | 0 |
| 2025-08-10 05:35:00+00:00 | 24.19 | 24.19 | 24.17 | 24.17 | 0 |
| 2025-08-10 05:40:00+00:00 | 24.19 | 24.19 | 24.18 | 24.18 | 0 |
| 2025-08-10 05:45:00+00:00 | 24.17 | 24.21 | 24.17 | 24.19 | 0 |
| 2025-08-10 05:50:00+00:00 | 24.12 | 24.17 | 24.12 | 24.17 | 0 |
| 2025-08-10 05:55:00+00:00 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 2025-08-10 06:00:00+00:00 | 24.06 | 24.09 | 24.06 | 24.09 | 0 |
| 2025-08-10 06:05:00+00:00 | 24.08 | 24.08 | 24.06 | 24.06 | 8026240 |
| 2025-08-10 06:10:00+00:00 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 2025-08-10 06:15:00+00:00 | 23.97 | 24.08 | 23.97 | 24.08 | 0 |
| 2025-08-10 06:20:00+00:00 | 23.94 | 23.96 | 23.94 | 23.96 | 875904 |
| 2025-08-10 06:25:00+00:00 | 23.89 | 23.91 | 23.89 | 23.91 | 1384384 |
| 2025-08-10 06:30:00+00:00 | 23.93 | 23.93 | 23.88 | 23.89 | 0 |
| 2025-08-10 06:35:00+00:00 | 23.94 | 23.94 | 23.93 | 23.93 | 0 |
| 2025-08-10 06:40:00+00:00 | 23.97 | 23.97 | 23.95 | 23.95 | 81536 |
| 2025-08-10 06:45:00+00:00 | 23.96 | 23.97 | 23.95 | 23.97 | 0 |
| 2025-08-10 06:50:00+00:00 | 23.94 | 23.95 | 23.94 | 23.95 | 0 |
| 2025-08-10 06:55:00+00:00 | 23.94 | 23.95 | 23.94 | 23.95 | 0 |
| 2025-08-10 07:00:00+00:00 | 23.95 | 23.95 | 23.94 | 23.94 | 0 |
| 2025-08-10 07:05:00+00:00 | 23.96 | 23.96 | 23.95 | 23.95 | 0 |
| 2025-08-10 07:10:00+00:00 | 23.97 | 23.97 | 23.95 | 23.95 | 0 |
| 2025-08-10 07:15:00+00:00 | 23.96 | 23.97 | 23.96 | 23.97 | 9663808 |
| 2025-08-10 07:20:00+00:00 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 2025-08-10 07:25:00+00:00 | 23.95 | 23.98 | 23.95 | 23.98 | 0 |
| 2025-08-10 07:30:00+00:00 | 23.90 | 23.94 | 23.90 | 23.94 | 0 |
| 2025-08-10 07:35:00+00:00 | 23.79 | 23.88 | 23.79 | 23.88 | 3700800 |
| 2025-08-10 07:40:00+00:00 | 23.65 | 23.70 | 23.65 | 23.70 | 6882624 |
| 2025-08-10 07:45:00+00:00 | 23.63 | 23.63 | 23.57 | 23.63 | 5070336 |
| 2025-08-10 07:50:00+00:00 | 23.56 | 23.63 | 23.56 | 23.63 | 8286400 |
| 2025-08-10 07:55:00+00:00 | 23.51 | 23.51 | 23.49 | 23.49 | 8495872 |
| 2025-08-10 08:00:00+00:00 | 23.39 | 23.50 | 23.39 | 23.50 | 2937920 |
| 2025-08-10 08:05:00+00:00 | 23.32 | 23.38 | 23.32 | 23.37 | 2629824 |
| 2025-08-10 08:10:00+00:00 | 23.36 | 23.36 | 23.31 | 23.31 | 3886528 |
| 2025-08-10 08:15:00+00:00 | 23.45 | 23.45 | 23.36 | 23.36 | 5222208 |
| 2025-08-10 08:20:00+00:00 | 23.48 | 23.48 | 23.45 | 23.45 | 896128 |
| 2025-08-10 08:25:00+00:00 | 23.51 | 23.51 | 23.49 | 23.49 | 2322816 |
| 2025-08-10 08:30:00+00:00 | 23.57 | 23.57 | 23.51 | 23.51 | 2742848 |
| 2025-08-10 08:35:00+00:00 | 23.58 | 23.59 | 23.57 | 23.57 | 2142848 |
| 2025-08-10 08:40:00+00:00 | 23.60 | 23.60 | 23.58 | 23.58 | 2118208 |
| 2025-08-10 08:45:00+00:00 | 23.64 | 23.64 | 23.60 | 23.60 | 1380288 |
| 2025-08-10 08:50:00+00:00 | 23.66 | 23.66 | 23.64 | 23.64 | 0 |
| 2025-08-10 08:55:00+00:00 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 2025-08-10 09:00:00+00:00 | 23.67 | 23.67 | 23.66 | 23.66 | 0 |
| 2025-08-10 09:05:00+00:00 | 23.65 | 23.67 | 23.64 | 23.67 | 0 |
| 2025-08-10 09:10:00+00:00 | 23.62 | 23.63 | 23.62 | 23.63 | 0 |
| 2025-08-10 09:15:00+00:00 | 23.61 | 23.62 | 23.59 | 23.62 | 9809088 |
| 2025-08-10 09:20:00+00:00 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| 2025-08-10 09:25:00+00:00 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| 2025-08-10 09:30:00+00:00 | 23.64 | 23.64 | 23.61 | 23.61 | 0 |
| 2025-08-10 09:35:00+00:00 | 23.66 | 23.66 | 23.64 | 23.64 | 550912 |
| 2025-08-10 09:40:00+00:00 | 23.65 | 23.67 | 23.65 | 23.67 | 0 |
| 2025-08-10 09:45:00+00:00 | 23.68 | 23.68 | 23.65 | 23.65 | 0 |
| 2025-08-10 09:50:00+00:00 | 23.68 | 23.69 | 23.68 | 23.68 | 0 |
| 2025-08-10 09:55:00+00:00 | 23.63 | 23.66 | 23.62 | 23.66 | 0 |
| 2025-08-10 10:00:00+00:00 | 23.63 | 23.64 | 23.63 | 23.63 | 0 |
| 2025-08-10 10:05:00+00:00 | 23.64 | 23.65 | 23.64 | 23.64 | 0 |
| 2025-08-10 10:10:00+00:00 | 23.63 | 23.63 | 23.62 | 23.62 | 0 |
| 2025-08-10 10:15:00+00:00 | 23.58 | 23.63 | 23.58 | 23.63 | 0 |
| 2025-08-10 10:20:00+00:00 | 23.60 | 23.60 | 23.58 | 23.58 | 0 |
| 2025-08-10 10:25:00+00:00 | 23.56 | 23.58 | 23.56 | 23.58 | 0 |
| 2025-08-10 10:30:00+00:00 | 23.52 | 23.55 | 23.52 | 23.55 | 0 |
| 2025-08-10 10:35:00+00:00 | 23.45 | 23.51 | 23.44 | 23.51 | 219392 |
| 2025-08-10 10:40:00+00:00 | 23.51 | 23.51 | 23.48 | 23.48 | 0 |
| 2025-08-10 10:45:00+00:00 | 23.59 | 23.59 | 23.51 | 23.51 | 0 |
| 2025-08-10 10:50:00+00:00 | 23.54 | 23.57 | 23.54 | 23.57 | 0 |
| 2025-08-10 10:55:00+00:00 | 23.51 | 23.52 | 23.51 | 23.52 | 10671424 |
| 2025-08-10 11:00:00+00:00 | 23.49 | 23.51 | 23.49 | 23.51 | 0 |
| 2025-08-10 11:05:00+00:00 | 23.48 | 23.49 | 23.48 | 23.49 | 0 |
| 2025-08-10 11:10:00+00:00 | 23.49 | 23.49 | 23.47 | 23.47 | 0 |
| 2025-08-10 11:15:00+00:00 | 23.50 | 23.51 | 23.49 | 23.49 | 0 |
| 2025-08-10 11:20:00+00:00 | 23.54 | 23.54 | 23.50 | 23.50 | 0 |
| 2025-08-10 11:25:00+00:00 | 23.58 | 23.58 | 23.56 | 23.56 | 169472 |
| 2025-08-10 11:30:00+00:00 | 23.58 | 23.59 | 23.58 | 23.58 | 124928 |
| 2025-08-10 11:35:00+00:00 | 23.59 | 23.59 | 23.58 | 23.58 | 35456 |
| 2025-08-10 11:40:00+00:00 | 23.62 | 23.62 | 23.58 | 23.58 | 2388800 |
| 2025-08-10 11:45:00+00:00 | 23.63 | 23.63 | 23.62 | 23.62 | 702400 |
| 2025-08-10 11:50:00+00:00 | 23.61 | 23.63 | 23.60 | 23.63 | 0 |
| 2025-08-10 11:55:00+00:00 | 23.57 | 23.60 | 23.57 | 23.60 | 0 |
| 2025-08-10 12:00:00+00:00 | 23.54 | 23.57 | 23.54 | 23.57 | 0 |
| 2025-08-10 12:05:00+00:00 | 23.55 | 23.55 | 23.53 | 23.53 | 0 |
| 2025-08-10 12:10:00+00:00 | 23.54 | 23.56 | 23.54 | 23.56 | 0 |
| 2025-08-10 12:15:00+00:00 | 23.53 | 23.54 | 23.52 | 23.54 | 0 |
| 2025-08-10 12:20:00+00:00 | 23.53 | 23.53 | 23.53 | 23.53 | 9257472 |
| 2025-08-10 12:25:00+00:00 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 2025-08-10 12:30:00+00:00 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 2025-08-10 12:35:00+00:00 | 23.58 | 23.58 | 23.55 | 23.55 | 0 |
| 2025-08-10 12:40:00+00:00 | 23.61 | 23.61 | 23.60 | 23.60 | 0 |
| 2025-08-10 12:45:00+00:00 | 23.65 | 23.65 | 23.61 | 23.61 | 0 |
| 2025-08-10 12:50:00+00:00 | 23.66 | 23.66 | 23.65 | 23.65 | 457920 |
| 2025-08-10 12:55:00+00:00 | 23.66 | 23.66 | 23.65 | 23.65 | 264128 |
| 2025-08-10 13:00:00+00:00 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 2025-08-10 13:05:00+00:00 | 23.67 | 23.67 | 23.66 | 23.66 | 0 |
| 2025-08-10 13:10:00+00:00 | 23.70 | 23.70 | 23.69 | 23.69 | 0 |
| 2025-08-10 13:15:00+00:00 | 23.65 | 23.70 | 23.65 | 23.70 | 0 |
| 2025-08-10 13:20:00+00:00 | 23.65 | 23.65 | 23.64 | 23.64 | 0 |
| 2025-08-10 13:25:00+00:00 | 23.67 | 23.67 | 23.66 | 23.66 | 0 |
| 2025-08-10 13:30:00+00:00 | 23.66 | 23.67 | 23.66 | 23.67 | 0 |
| 2025-08-10 13:35:00+00:00 | 23.62 | 23.64 | 23.62 | 23.64 | 0 |
| 2025-08-10 13:40:00+00:00 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| 2025-08-10 13:45:00+00:00 | 23.57 | 23.59 | 23.57 | 23.59 | 0 |
| 2025-08-10 13:50:00+00:00 | 23.59 | 23.59 | 23.57 | 23.57 | 0 |
| 2025-08-10 13:55:00+00:00 | 23.55 | 23.59 | 23.55 | 23.59 | 0 |
| 2025-08-10 14:00:00+00:00 | 23.50 | 23.55 | 23.50 | 23.55 | 0 |
| 2025-08-10 14:05:00+00:00 | 23.55 | 23.55 | 23.50 | 23.50 | 0 |
| 2025-08-10 14:10:00+00:00 | 23.59 | 23.59 | 23.56 | 23.56 | 0 |
| 2025-08-10 14:15:00+00:00 | 23.65 | 23.65 | 23.59 | 23.59 | 0 |
| 2025-08-10 14:20:00+00:00 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 2025-08-10 14:25:00+00:00 | 23.73 | 23.73 | 23.69 | 23.69 | 0 |
| 2025-08-10 14:30:00+00:00 | 23.82 | 23.82 | 23.73 | 23.73 | 0 |
| 2025-08-10 14:35:00+00:00 | 23.86 | 23.86 | 23.82 | 23.82 | 0 |
| 2025-08-10 14:40:00+00:00 | 23.90 | 23.90 | 23.89 | 23.89 | 0 |
| 2025-08-10 14:45:00+00:00 | 23.87 | 23.92 | 23.87 | 23.90 | 0 |
| 2025-08-10 14:50:00+00:00 | 23.85 | 23.87 | 23.84 | 23.87 | 0 |
| 2025-08-10 14:55:00+00:00 | 23.84 | 23.85 | 23.84 | 23.85 | 0 |
| 2025-08-10 15:00:00+00:00 | 23.79 | 23.84 | 23.79 | 23.84 | 0 |
| 2025-08-10 15:05:00+00:00 | 23.79 | 23.79 | 23.78 | 23.79 | 0 |
| 2025-08-10 15:10:00+00:00 | 23.83 | 23.83 | 23.82 | 23.83 | 3729216 |
| 2025-08-10 15:15:00+00:00 | 23.90 | 23.90 | 23.88 | 23.88 | 0 |
| 2025-08-10 15:20:00+00:00 | 23.89 | 23.91 | 23.88 | 23.91 | 0 |
| 2025-08-10 15:25:00+00:00 | 23.98 | 23.98 | 23.92 | 23.92 | 0 |
| 2025-08-10 15:30:00+00:00 | 23.97 | 23.98 | 23.97 | 23.98 | 132160 |
| 2025-08-10 15:35:00+00:00 | 23.96 | 23.97 | 23.96 | 23.97 | 322240 |
| 2025-08-10 15:40:00+00:00 | 23.99 | 23.99 | 23.98 | 23.98 | 410368 |
| 2025-08-10 15:45:00+00:00 | 24.00 | 24.00 | 23.98 | 23.98 | 0 |
| 2025-08-10 15:50:00+00:00 | 23.97 | 24.00 | 23.97 | 24.00 | 0 |
| 2025-08-10 15:55:00+00:00 | 23.95 | 23.95 | 23.94 | 23.94 | 1099968 |
| 2025-08-10 16:00:00+00:00 | 23.93 | 23.96 | 23.93 | 23.95 | 0 |
| 2025-08-10 16:05:00+00:00 | 23.97 | 23.97 | 23.94 | 23.94 | 85568 |
| 2025-08-10 16:10:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 0 |
| 2025-08-10 16:15:00+00:00 | 23.92 | 23.98 | 23.92 | 23.98 | 0 |
| 2025-08-10 16:20:00+00:00 | 23.93 | 23.93 | 23.93 | 23.93 | 297984 |
| 2025-08-10 16:25:00+00:00 | 23.89 | 23.92 | 23.89 | 23.92 | 1402688 |
| 2025-08-10 16:30:00+00:00 | 23.88 | 23.89 | 23.88 | 23.89 | 271680 |
| 2025-08-10 16:35:00+00:00 | 23.88 | 23.89 | 23.88 | 23.88 | 75072 |
| 2025-08-10 16:40:00+00:00 | 23.87 | 23.88 | 23.87 | 23.88 | 56192 |
| 2025-08-10 16:45:00+00:00 | 23.85 | 23.87 | 23.85 | 23.87 | 776064 |
| 2025-08-10 16:50:00+00:00 | 23.81 | 23.84 | 23.81 | 23.84 | 0 |
| 2025-08-10 16:55:00+00:00 | 23.80 | 23.80 | 23.78 | 23.78 | 0 |
| 2025-08-10 17:00:00+00:00 | 23.81 | 23.82 | 23.80 | 23.80 | 0 |
| 2025-08-10 17:05:00+00:00 | 23.82 | 23.82 | 23.81 | 23.81 | 0 |
| 2025-08-10 17:10:00+00:00 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 2025-08-10 17:15:00+00:00 | 23.78 | 23.81 | 23.78 | 23.81 | 0 |
| 2025-08-10 17:20:00+00:00 | 23.81 | 23.81 | 23.78 | 23.78 | 47680 |
| 2025-08-10 17:25:00+00:00 | 23.79 | 23.79 | 23.78 | 23.79 | 0 |
| 2025-08-10 17:30:00+00:00 | 23.83 | 23.83 | 23.79 | 23.79 | 218240 |
| 2025-08-10 17:35:00+00:00 | 23.85 | 23.85 | 23.83 | 23.83 | 0 |
| 2025-08-10 17:40:00+00:00 | 23.84 | 23.85 | 23.84 | 23.85 | 0 |
| 2025-08-10 17:45:00+00:00 | 23.87 | 23.87 | 23.83 | 23.84 | 0 |
| 2025-08-10 17:50:00+00:00 | 23.87 | 23.87 | 23.86 | 23.86 | 0 |
| 2025-08-10 17:55:00+00:00 | 23.84 | 23.85 | 23.84 | 23.85 | 0 |
| 2025-08-10 18:00:00+00:00 | 23.84 | 23.84 | 23.83 | 23.84 | 0 |
| 2025-08-10 18:05:00+00:00 | 23.87 | 23.87 | 23.84 | 23.84 | 75264 |
| 2025-08-10 18:10:00+00:00 | 23.93 | 23.93 | 23.89 | 23.89 | 0 |
| 2025-08-10 18:15:00+00:00 | 23.91 | 23.93 | 23.91 | 23.92 | 0 |
| 2025-08-10 18:20:00+00:00 | 23.88 | 23.91 | 23.88 | 23.91 | 0 |
| 2025-08-10 18:25:00+00:00 | 23.88 | 23.88 | 23.86 | 23.86 | 0 |
| 2025-08-10 18:30:00+00:00 | 23.89 | 23.89 | 23.87 | 23.88 | 0 |
| 2025-08-10 18:35:00+00:00 | 23.90 | 23.90 | 23.89 | 23.89 | 0 |
| 2025-08-10 18:40:00+00:00 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 2025-08-10 18:45:00+00:00 | 23.90 | 23.91 | 23.90 | 23.91 | 0 |
| 2025-08-10 18:50:00+00:00 | 23.92 | 23.92 | 23.91 | 23.91 | 0 |
| 2025-08-10 18:55:00+00:00 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 2025-08-10 19:00:00+00:00 | 23.91 | 23.93 | 23.91 | 23.92 | 7359808 |
| 2025-08-10 19:05:00+00:00 | 23.91 | 23.91 | 23.90 | 23.91 | 0 |
| 2025-08-10 19:10:00+00:00 | 23.95 | 23.95 | 23.93 | 23.93 | 0 |
| 2025-08-10 19:15:00+00:00 | 23.96 | 23.96 | 23.95 | 23.95 | 0 |
| 2025-08-10 19:20:00+00:00 | 23.91 | 23.94 | 23.91 | 23.94 | 8676096 |
| 2025-08-10 19:25:00+00:00 | 23.91 | 23.92 | 23.91 | 23.91 | 0 |
| 2025-08-10 19:30:00+00:00 | 23.92 | 23.92 | 23.91 | 23.91 | 0 |
| 2025-08-10 19:35:00+00:00 | 23.92 | 23.92 | 23.92 | 23.92 | 8480640 |
| 2025-08-10 19:40:00+00:00 | 23.92 | 23.93 | 23.92 | 23.93 | 0 |
| 2025-08-10 19:45:00+00:00 | 23.91 | 23.92 | 23.91 | 23.92 | 0 |
| 2025-08-10 19:50:00+00:00 | 23.93 | 23.93 | 23.91 | 23.91 | 0 |
| 2025-08-10 19:55:00+00:00 | 23.94 | 23.94 | 23.93 | 23.93 | 0 |
| 2025-08-10 20:00:00+00:00 | 23.91 | 23.93 | 23.91 | 23.93 | 0 |
| 2025-08-10 20:05:00+00:00 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 2025-08-10 20:10:00+00:00 | 23.83 | 23.90 | 23.83 | 23.90 | 258944 |
| 2025-08-10 20:15:00+00:00 | 23.79 | 23.84 | 23.79 | 23.84 | 209792 |
| 2025-08-10 20:20:00+00:00 | 23.74 | 23.78 | 23.74 | 23.78 | 2309440 |
| 2025-08-10 20:25:00+00:00 | 23.74 | 23.75 | 23.70 | 23.70 | 1768704 |
| 2025-08-10 20:30:00+00:00 | 23.72 | 23.74 | 23.72 | 23.74 | 0 |
| 2025-08-10 20:35:00+00:00 | 23.76 | 23.76 | 23.72 | 23.72 | 0 |
| 2025-08-10 20:40:00+00:00 | 23.80 | 23.80 | 23.77 | 23.77 | 0 |
| 2025-08-10 20:45:00+00:00 | 23.83 | 23.83 | 23.80 | 23.80 | 0 |
| 2025-08-10 20:50:00+00:00 | 23.81 | 23.83 | 23.81 | 23.83 | 0 |
| 2025-08-10 20:55:00+00:00 | 23.79 | 23.82 | 23.79 | 23.82 | 0 |
| 2025-08-10 21:00:00+00:00 | 23.68 | 23.79 | 23.68 | 23.79 | 7298368 |
| 2025-08-10 21:05:00+00:00 | 23.65 | 23.67 | 23.62 | 23.67 | 1955584 |
| 2025-08-10 21:10:00+00:00 | 23.70 | 23.72 | 23.70 | 23.71 | 0 |
| 2025-08-10 21:15:00+00:00 | 23.71 | 23.71 | 23.69 | 23.69 | 0 |
| 2025-08-10 21:20:00+00:00 | 23.74 | 23.74 | 23.71 | 23.71 | 0 |
| 2025-08-10 21:25:00+00:00 | 23.71 | 23.75 | 23.71 | 23.75 | 0 |
| 2025-08-10 21:30:00+00:00 | 23.67 | 23.71 | 23.67 | 23.71 | 0 |
| 2025-08-10 21:35:00+00:00 | 23.61 | 23.67 | 23.61 | 23.67 | 0 |
| 2025-08-10 21:40:00+00:00 | 23.58 | 23.58 | 23.57 | 23.57 | 6978688 |
| 2025-08-10 21:45:00+00:00 | 23.63 | 23.63 | 23.57 | 23.57 | 835840 |
| 2025-08-10 21:50:00+00:00 | 23.67 | 23.67 | 23.63 | 23.63 | 59456 |
| 2025-08-10 21:55:00+00:00 | 23.71 | 23.71 | 23.69 | 23.70 | 474816 |
| 2025-08-10 22:00:00+00:00 | 23.72 | 23.73 | 23.72 | 23.72 | 0 |
| 2025-08-10 22:05:00+00:00 | 23.70 | 23.72 | 23.69 | 23.72 | 683264 |
| 2025-08-10 22:10:00+00:00 | 23.70 | 23.70 | 23.70 | 23.70 | 1353152 |
| 2025-08-10 22:15:00+00:00 | 23.68 | 23.70 | 23.68 | 23.70 | 2866560 |
| 2025-08-10 22:20:00+00:00 | 23.71 | 23.71 | 23.68 | 23.68 | 65536 |
| 2025-08-10 22:25:00+00:00 | 23.71 | 23.71 | 23.70 | 23.70 | 0 |
| 2025-08-10 22:30:00+00:00 | 23.72 | 23.72 | 23.71 | 23.71 | 0 |
| 2025-08-10 22:35:00+00:00 | 23.75 | 23.75 | 23.72 | 23.72 | 0 |
| 2025-08-10 22:40:00+00:00 | 23.77 | 23.77 | 23.76 | 23.76 | 0 |
| 2025-08-10 22:45:00+00:00 | 23.76 | 23.78 | 23.76 | 23.77 | 0 |
| 2025-08-10 22:50:00+00:00 | 23.74 | 23.76 | 23.74 | 23.76 | 0 |
| 2025-08-10 22:55:00+00:00 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| 2025-08-10 23:00:00+00:00 | 23.81 | 23.81 | 23.75 | 23.75 | 0 |
| 2025-08-10 23:05:00+00:00 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 2025-08-10 23:10:00+00:00 | 23.77 | 23.81 | 23.77 | 23.81 | 0 |
| 2025-08-10 23:15:00+00:00 | 23.73 | 23.77 | 23.73 | 23.77 | 0 |
| 2025-08-10 23:20:00+00:00 | 23.68 | 23.73 | 23.68 | 23.73 | 0 |
| 2025-08-10 23:25:00+00:00 | 23.70 | 23.70 | 23.69 | 23.69 | 0 |
| 2025-08-10 23:30:00+00:00 | 23.74 | 23.74 | 23.72 | 23.72 | 0 |
| 2025-08-10 23:35:00+00:00 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| 2025-08-10 23:40:00+00:00 | 23.76 | 23.76 | 23.74 | 23.74 | 1148256 |
| 2025-08-10 23:45:00+00:00 | 23.83 | 23.83 | 23.76 | 23.76 | 0 |
| 2025-08-10 23:50:00+00:00 | 23.85 | 23.85 | 23.83 | 23.83 | 0 |
| 2025-08-10 23:55:00+00:00 | 23.87 | 23.87 | 23.86 | 23.86 | 0 |
| 2025-08-11 00:00:00+00:00 | 23.82 | 23.86 | 23.82 | 23.86 | 0 |
| 2025-08-11 00:05:00+00:00 | 23.80 | 23.82 | 23.80 | 23.82 | 0 |
| 2025-08-11 00:10:00+00:00 | 23.73 | 23.78 | 23.73 | 23.78 | 0 |
| 2025-08-11 00:15:00+00:00 | 23.78 | 23.78 | 23.73 | 23.73 | 260608 |
| 2025-08-11 00:20:00+00:00 | 23.82 | 23.82 | 23.79 | 23.79 | 950976 |
| 2025-08-11 00:25:00+00:00 | 23.92 | 23.92 | 23.85 | 23.85 | 1136480 |
| 2025-08-11 00:30:00+00:00 | 23.94 | 23.95 | 23.92 | 23.92 | 713568 |
| 2025-08-11 00:35:00+00:00 | 23.92 | 23.95 | 23.92 | 23.95 | 0 |
| 2025-08-11 00:40:00+00:00 | 23.87 | 23.88 | 23.87 | 23.88 | 0 |
| 2025-08-11 00:45:00+00:00 | 23.83 | 23.87 | 23.83 | 23.87 | 0 |
| 2025-08-11 00:50:00+00:00 | 23.84 | 23.84 | 23.83 | 23.83 | 0 |
| 2025-08-11 00:55:00+00:00 | 23.77 | 23.82 | 23.77 | 23.82 | 0 |
| 2025-08-11 01:00:00+00:00 | 23.70 | 23.77 | 23.70 | 23.77 | 3211392 |
| 2025-08-11 01:05:00+00:00 | 23.74 | 23.74 | 23.71 | 23.71 | 0 |
| 2025-08-11 01:10:00+00:00 | 23.75 | 23.76 | 23.74 | 23.74 | 5277056 |
| 2025-08-11 01:15:00+00:00 | 23.79 | 23.79 | 23.76 | 23.76 | 0 |
| 2025-08-11 01:20:00+00:00 | 23.80 | 23.80 | 23.79 | 23.79 | 0 |
| 2025-08-11 01:25:00+00:00 | 23.88 | 23.88 | 23.81 | 23.81 | 18208 |
| 2025-08-11 01:30:00+00:00 | 24.04 | 24.04 | 23.88 | 23.88 | 2027936 |
| 2025-08-11 01:35:00+00:00 | 24.09 | 24.09 | 24.05 | 24.05 | 397952 |
| 2025-08-11 01:40:00+00:00 | 24.11 | 24.11 | 24.10 | 24.10 | 1127168 |
| 2025-08-11 01:45:00+00:00 | 24.07 | 24.11 | 24.07 | 24.11 | 0 |
| 2025-08-11 01:50:00+00:00 | 24.05 | 24.07 | 24.05 | 24.07 | 8320 |
| 2025-08-11 01:55:00+00:00 | 24.03 | 24.04 | 24.03 | 24.03 | 0 |
| 2025-08-11 02:00:00+00:00 | 24.11 | 24.11 | 24.03 | 24.03 | 0 |
| 2025-08-11 02:05:00+00:00 | 24.13 | 24.14 | 24.11 | 24.11 | 1713120 |
| 2025-08-11 02:10:00+00:00 | 24.15 | 24.15 | 24.13 | 24.14 | 9670336 |
| 2025-08-11 02:15:00+00:00 | 24.21 | 24.21 | 24.15 | 24.15 | 3092544 |
| 2025-08-11 02:20:00+00:00 | 24.24 | 24.24 | 24.21 | 24.21 | 1717792 |
| 2025-08-11 02:25:00+00:00 | 24.22 | 24.25 | 24.21 | 24.25 | 0 |
| 2025-08-11 02:30:00+00:00 | 24.29 | 24.29 | 24.23 | 24.23 | 1940896 |
| 2025-08-11 02:35:00+00:00 | 24.37 | 24.37 | 24.29 | 24.29 | 8291936 |
| 2025-08-11 02:40:00+00:00 | 24.42 | 24.43 | 24.41 | 24.41 | 3375040 |
| 2025-08-11 02:45:00+00:00 | 24.43 | 24.43 | 24.42 | 24.42 | 983264 |
| 2025-08-11 02:50:00+00:00 | 24.45 | 24.45 | 24.43 | 24.43 | 843488 |
| 2025-08-11 02:55:00+00:00 | 24.45 | 24.45 | 24.45 | 24.45 | 769376 |
| 2025-08-11 03:00:00+00:00 | 24.39 | 24.45 | 24.39 | 24.45 | 0 |
| 2025-08-11 03:05:00+00:00 | 24.34 | 24.39 | 24.33 | 24.39 | 451072 |
| 2025-08-11 03:10:00+00:00 | 24.37 | 24.37 | 24.36 | 24.37 | 0 |
| 2025-08-11 03:15:00+00:00 | 24.39 | 24.39 | 24.37 | 24.37 | 106464 |
| 2025-08-11 03:20:00+00:00 | 24.37 | 24.39 | 24.37 | 24.39 | 0 |
| 2025-08-11 03:25:00+00:00 | 24.33 | 24.35 | 24.33 | 24.35 | 0 |
| 2025-08-11 03:30:00+00:00 | 24.36 | 24.36 | 24.33 | 24.33 | 0 |
| 2025-08-11 03:35:00+00:00 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 2025-08-11 03:40:00+00:00 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 2025-08-11 03:45:00+00:00 | 24.31 | 24.33 | 24.31 | 24.33 | 0 |
| 2025-08-11 03:50:00+00:00 | 24.35 | 24.35 | 24.32 | 24.32 | 680000 |
| 2025-08-11 03:55:00+00:00 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| 2025-08-11 04:00:00+00:00 | 24.38 | 24.38 | 24.38 | 24.38 | 48864 |
| 2025-08-11 04:05:00+00:00 | 24.45 | 24.45 | 24.41 | 24.41 | 926720 |
| 2025-08-11 04:10:00+00:00 | 24.50 | 24.50 | 24.45 | 24.45 | 900128 |
| 2025-08-11 04:15:00+00:00 | 24.55 | 24.55 | 24.50 | 24.50 | 4999136 |
| 2025-08-11 04:20:00+00:00 | 24.56 | 24.56 | 24.55 | 24.55 | 696000 |
| 2025-08-11 04:25:00+00:00 | 24.55 | 24.55 | 24.54 | 24.54 | 0 |
| 2025-08-11 04:30:00+00:00 | 24.51 | 24.54 | 24.51 | 24.54 | 185408 |
| 2025-08-11 04:35:00+00:00 | 24.51 | 24.51 | 24.50 | 24.51 | 0 |
| 2025-08-11 04:40:00+00:00 | 24.54 | 24.54 | 24.52 | 24.52 | 640288 |
| 2025-08-11 04:45:00+00:00 | 24.54 | 24.54 | 24.52 | 24.53 | 6213184 |
| 2025-08-11 04:50:00+00:00 | 24.56 | 24.57 | 24.54 | 24.54 | 1615136 |
| 2025-08-11 04:55:00+00:00 | 24.49 | 24.53 | 24.49 | 24.53 | 2819072 |
| 2025-08-11 05:00:00+00:00 | 24.47 | 24.49 | 24.47 | 24.49 | 0 |
| 2025-08-11 05:05:00+00:00 | 24.51 | 24.51 | 24.47 | 24.47 | 19552 |
| 2025-08-11 05:10:00+00:00 | 24.50 | 24.50 | 24.49 | 24.50 | 0 |
| 2025-08-11 05:15:00+00:00 | 24.53 | 24.53 | 24.50 | 24.50 | 282208 |
| 2025-08-11 05:20:00+00:00 | 24.53 | 24.54 | 24.53 | 24.54 | 370208 |
| 2025-08-11 05:25:00+00:00 | 24.48 | 24.50 | 24.48 | 24.50 | 0 |
| 2025-08-11 05:30:00+00:00 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 2025-08-11 05:35:00+00:00 | 24.47 | 24.48 | 24.47 | 24.48 | 0 |
| 2025-08-11 05:40:00+00:00 | 24.47 | 24.47 | 24.45 | 24.45 | 1909792 |
| 2025-08-11 05:45:00+00:00 | 24.42 | 24.47 | 24.42 | 24.47 | 3753568 |
| 2025-08-11 05:50:00+00:00 | 24.41 | 24.41 | 24.41 | 24.41 | 990240 |
| 2025-08-11 05:55:00+00:00 | 24.44 | 24.44 | 24.43 | 24.43 | 1550688 |
| 2025-08-11 06:00:00+00:00 | 24.51 | 24.51 | 24.44 | 24.44 | 1673568 |
| 2025-08-11 06:05:00+00:00 | 24.54 | 24.55 | 24.52 | 24.52 | 1451072 |
| 2025-08-11 06:10:00+00:00 | 24.50 | 24.50 | 24.50 | 24.50 | 1263840 |
| 2025-08-11 06:15:00+00:00 | 24.48 | 24.50 | 24.48 | 24.50 | 0 |
| 2025-08-11 06:20:00+00:00 | 24.53 | 24.53 | 24.49 | 24.49 | 0 |
| 2025-08-11 06:25:00+00:00 | 24.52 | 24.52 | 24.51 | 24.52 | 307840 |
| 2025-08-11 06:30:00+00:00 | 24.55 | 24.55 | 24.51 | 24.52 | 2175968 |
| 2025-08-11 06:35:00+00:00 | 24.54 | 24.55 | 24.54 | 24.55 | 1959232 |
| 2025-08-11 06:40:00+00:00 | 24.48 | 24.50 | 24.48 | 24.50 | 1187712 |
| 2025-08-11 06:45:00+00:00 | 24.56 | 24.56 | 24.49 | 24.49 | 10117152 |
| 2025-08-11 06:50:00+00:00 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| 2025-08-11 06:55:00+00:00 | 24.55 | 24.58 | 24.55 | 24.58 | 445568 |
| 2025-08-11 07:00:00+00:00 | 24.51 | 24.55 | 24.51 | 24.55 | 0 |
| 2025-08-11 07:05:00+00:00 | 24.50 | 24.51 | 24.49 | 24.51 | 2048096 |
| 2025-08-11 07:10:00+00:00 | 24.52 | 24.52 | 24.51 | 24.51 | 3107072 |
| 2025-08-11 07:15:00+00:00 | 24.46 | 24.51 | 24.46 | 24.51 | 6564928 |
| 2025-08-11 07:20:00+00:00 | 24.42 | 24.45 | 24.42 | 24.45 | 1526848 |
| 2025-08-11 07:25:00+00:00 | 24.35 | 24.37 | 24.35 | 24.36 | 743168 |
| 2025-08-11 07:30:00+00:00 | 24.27 | 24.35 | 24.27 | 24.35 | 0 |
| 2025-08-11 07:35:00+00:00 | 24.23 | 24.27 | 24.23 | 24.27 | 0 |
| 2025-08-11 07:40:00+00:00 | 24.19 | 24.20 | 24.19 | 24.20 | 0 |
| 2025-08-11 07:45:00+00:00 | 24.13 | 24.19 | 24.13 | 24.19 | 2508608 |
| 2025-08-11 07:50:00+00:00 | 24.10 | 24.13 | 24.10 | 24.13 | 0 |
| 2025-08-11 07:55:00+00:00 | 24.08 | 24.12 | 24.08 | 24.12 | 0 |
| 2025-08-11 08:00:00+00:00 | 24.06 | 24.09 | 24.06 | 24.09 | 0 |
| 2025-08-11 08:05:00+00:00 | 23.99 | 24.05 | 23.99 | 24.05 | 0 |
| 2025-08-11 08:10:00+00:00 | 24.04 | 24.04 | 23.99 | 23.99 | 682848 |
| 2025-08-11 08:15:00+00:00 | 24.06 | 24.06 | 24.04 | 24.04 | 0 |
| 2025-08-11 08:20:00+00:00 | 24.07 | 24.07 | 24.06 | 24.06 | 0 |
| 2025-08-11 08:25:00+00:00 | 24.11 | 24.11 | 24.08 | 24.08 | 0 |
| 2025-08-11 08:30:00+00:00 | 24.15 | 24.15 | 24.11 | 24.11 | 0 |
| 2025-08-11 08:35:00+00:00 | 24.26 | 24.26 | 24.16 | 24.16 | 0 |
| 2025-08-11 08:40:00+00:00 | 24.28 | 24.31 | 24.28 | 24.31 | 0 |
| 2025-08-11 08:45:00+00:00 | 24.22 | 24.28 | 24.22 | 24.28 | 0 |
| 2025-08-11 08:50:00+00:00 | 24.21 | 24.22 | 24.21 | 24.22 | 0 |
| 2025-08-11 08:55:00+00:00 | 24.23 | 24.23 | 24.21 | 24.21 | 0 |
| 2025-08-11 09:00:00+00:00 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 2025-08-11 09:05:00+00:00 | 24.22 | 24.23 | 24.22 | 24.23 | 0 |
| 2025-08-11 09:10:00+00:00 | 24.20 | 24.21 | 24.20 | 24.21 | 481952 |
| 2025-08-11 09:15:00+00:00 | 24.19 | 24.20 | 24.19 | 24.20 | 60128 |
| 2025-08-11 09:20:00+00:00 | 24.18 | 24.19 | 24.18 | 24.18 | 0 |
| 2025-08-11 09:25:00+00:00 | 24.19 | 24.19 | 24.17 | 24.17 | 0 |
| 2025-08-11 09:30:00+00:00 | 24.21 | 24.21 | 24.19 | 24.19 | 350016 |
| 2025-08-11 09:35:00+00:00 | 24.17 | 24.20 | 24.17 | 24.20 | 0 |
| 2025-08-11 09:40:00+00:00 | 24.15 | 24.16 | 24.14 | 24.15 | 537216 |
| 2025-08-11 09:45:00+00:00 | 24.09 | 24.13 | 24.09 | 24.13 | 761312 |
| 2025-08-11 09:50:00+00:00 | 23.99 | 24.07 | 23.99 | 24.07 | 2255648 |
| 2025-08-11 09:55:00+00:00 | 24.00 | 24.00 | 23.97 | 23.97 | 954528 |
| 2025-08-11 10:00:00+00:00 | 23.97 | 24.02 | 23.97 | 24.00 | 0 |
| 2025-08-11 10:05:00+00:00 | 23.98 | 23.98 | 23.97 | 23.97 | 272896 |
| 2025-08-11 10:10:00+00:00 | 23.99 | 23.99 | 23.97 | 23.97 | 6873760 |
| 2025-08-11 10:15:00+00:00 | 23.98 | 23.99 | 23.98 | 23.98 | 780736 |
| 2025-08-11 10:20:00+00:00 | 23.98 | 23.99 | 23.97 | 23.97 | 3122272 |
| 2025-08-11 10:25:00+00:00 | 24.04 | 24.04 | 24.01 | 24.01 | 1765120 |
| 2025-08-11 10:30:00+00:00 | 23.99 | 24.03 | 23.99 | 24.03 | 828160 |
| 2025-08-11 10:35:00+00:00 | 23.96 | 23.99 | 23.96 | 23.99 | 0 |
| 2025-08-11 10:40:00+00:00 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 2025-08-11 10:45:00+00:00 | 23.96 | 23.97 | 23.96 | 23.96 | 0 |
| 2025-08-11 10:50:00+00:00 | 23.97 | 23.98 | 23.96 | 23.96 | 0 |
| 2025-08-11 10:55:00+00:00 | 23.90 | 23.95 | 23.90 | 23.95 | 0 |
| 2025-08-11 11:00:00+00:00 | 23.87 | 23.90 | 23.87 | 23.90 | 0 |
| 2025-08-11 11:05:00+00:00 | 23.82 | 23.87 | 23.81 | 23.87 | 0 |
| 2025-08-11 11:10:00+00:00 | 23.77 | 23.78 | 23.77 | 23.78 | 9189984 |
| 2025-08-11 11:15:00+00:00 | 23.71 | 23.77 | 23.71 | 23.77 | 3055744 |
| 2025-08-11 11:20:00+00:00 | 23.66 | 23.71 | 23.66 | 23.71 | 2078432 |
| 2025-08-11 11:25:00+00:00 | 23.55 | 23.61 | 23.55 | 23.61 | 3207360 |
| 2025-08-11 11:30:00+00:00 | 23.48 | 23.49 | 23.47 | 23.48 | 6708512 |
| 2025-08-11 11:35:00+00:00 | 23.54 | 23.54 | 23.49 | 23.49 | 2754816 |
| 2025-08-11 11:40:00+00:00 | 23.57 | 23.57 | 23.53 | 23.53 | 443712 |
| 2025-08-11 11:45:00+00:00 | 23.48 | 23.56 | 23.48 | 23.56 | 341792 |
| 2025-08-11 11:50:00+00:00 | 23.34 | 23.47 | 23.34 | 23.47 | 2579968 |
| 2025-08-11 11:55:00+00:00 | 23.41 | 23.41 | 23.34 | 23.34 | 3249760 |
| 2025-08-11 12:00:00+00:00 | 23.28 | 23.40 | 23.28 | 23.40 | 1432704 |
| 2025-08-11 12:05:00+00:00 | 23.34 | 23.36 | 23.30 | 23.30 | 2362560 |
| 2025-08-11 12:10:00+00:00 | 23.34 | 23.34 | 23.34 | 23.34 | 1120704 |
| 2025-08-11 12:15:00+00:00 | 23.34 | 23.34 | 23.32 | 23.34 | 1405184 |
| 2025-08-11 12:20:00+00:00 | 23.33 | 23.34 | 23.32 | 23.34 | 1338112 |
| 2025-08-11 12:25:00+00:00 | 23.31 | 23.33 | 23.31 | 23.33 | 1146688 |
| 2025-08-11 12:30:00+00:00 | 23.29 | 23.30 | 23.28 | 23.30 | 1455488 |
| 2025-08-11 12:35:00+00:00 | 23.27 | 23.31 | 23.27 | 23.31 | 4744320 |
| 2025-08-11 12:40:00+00:00 | 23.26 | 23.26 | 23.22 | 23.22 | 4131200 |
| 2025-08-11 12:45:00+00:00 | 23.18 | 23.24 | 23.18 | 23.24 | 1394240 |
| 2025-08-11 12:50:00+00:00 | 23.22 | 23.22 | 23.19 | 23.19 | 1772352 |
| 2025-08-11 12:55:00+00:00 | 23.22 | 23.23 | 23.22 | 23.22 | 362624 |
| 2025-08-11 13:00:00+00:00 | 23.20 | 23.24 | 23.20 | 23.22 | 2477056 |
| 2025-08-11 13:05:00+00:00 | 23.17 | 23.19 | 23.17 | 23.19 | 1903872 |
| 2025-08-11 13:10:00+00:00 | 23.11 | 23.13 | 23.11 | 23.13 | 2743040 |
| 2025-08-11 13:15:00+00:00 | 23.18 | 23.18 | 23.12 | 23.12 | 1612800 |
| 2025-08-11 13:20:00+00:00 | 23.17 | 23.18 | 23.17 | 23.18 | 1350208 |
| 2025-08-11 13:25:00+00:00 | 23.11 | 23.14 | 23.11 | 23.14 | 1679168 |
| 2025-08-11 13:30:00+00:00 | 23.22 | 23.22 | 23.11 | 23.11 | 4223296 |
| 2025-08-11 13:35:00+00:00 | 23.32 | 23.32 | 23.23 | 23.23 | 2934336 |
| 2025-08-11 13:40:00+00:00 | 23.44 | 23.44 | 23.37 | 23.38 | 4891648 |
| 2025-08-11 13:45:00+00:00 | 23.57 | 23.57 | 23.48 | 23.48 | 9363776 |
| 2025-08-11 13:50:00+00:00 | 23.51 | 23.57 | 23.51 | 23.57 | 3423424 |
| 2025-08-11 13:55:00+00:00 | 23.50 | 23.50 | 23.47 | 23.47 | 1318080 |
| 2025-08-11 14:00:00+00:00 | 23.54 | 23.54 | 23.50 | 23.50 | 0 |
| 2025-08-11 14:05:00+00:00 | 23.61 | 23.61 | 23.59 | 23.59 | 0 |
| 2025-08-11 14:10:00+00:00 | 23.47 | 23.58 | 23.47 | 23.58 | 11352256 |
| 2025-08-11 14:15:00+00:00 | 23.48 | 23.48 | 23.47 | 23.47 | 3224512 |
| 2025-08-11 14:20:00+00:00 | 23.47 | 23.48 | 23.47 | 23.48 | 1254784 |
| 2025-08-11 14:25:00+00:00 | 23.47 | 23.47 | 23.46 | 23.46 | 1195968 |
| 2025-08-11 14:30:00+00:00 | 23.53 | 23.53 | 23.47 | 23.47 | 1212544 |
| 2025-08-11 14:35:00+00:00 | 23.65 | 23.65 | 23.54 | 23.54 | 1230400 |
| 2025-08-11 14:40:00+00:00 | 23.59 | 23.68 | 23.59 | 23.68 | 2427264 |
| 2025-08-11 14:45:00+00:00 | 23.57 | 23.57 | 23.56 | 23.56 | 74176 |
| 2025-08-11 14:50:00+00:00 | 23.54 | 23.56 | 23.53 | 23.55 | 715328 |
| 2025-08-11 14:55:00+00:00 | 23.53 | 23.55 | 23.53 | 23.55 | 249216 |
| 2025-08-11 15:00:00+00:00 | 23.51 | 23.53 | 23.51 | 23.53 | 0 |
| 2025-08-11 15:05:00+00:00 | 23.47 | 23.49 | 23.47 | 23.49 | 596160 |
| 2025-08-11 15:10:00+00:00 | 23.44 | 23.44 | 23.43 | 23.43 | 954880 |
| 2025-08-11 15:15:00+00:00 | 23.49 | 23.49 | 23.44 | 23.44 | 181952 |
| 2025-08-11 15:20:00+00:00 | 23.52 | 23.52 | 23.49 | 23.49 | 440512 |
| 2025-08-11 15:25:00+00:00 | 23.50 | 23.52 | 23.50 | 23.52 | 0 |
| 2025-08-11 15:30:00+00:00 | 23.54 | 23.54 | 23.50 | 23.50 | 9506496 |
| 2025-08-11 15:35:00+00:00 | 23.60 | 23.60 | 23.54 | 23.54 | 428992 |
| 2025-08-11 15:40:00+00:00 | 23.64 | 23.64 | 23.62 | 23.62 | 2232832 |
| 2025-08-11 15:45:00+00:00 | 23.65 | 23.67 | 23.64 | 23.64 | 887680 |
| 2025-08-11 15:50:00+00:00 | 23.67 | 23.67 | 23.65 | 23.65 | 0 |
| 2025-08-11 15:55:00+00:00 | 23.70 | 23.70 | 23.68 | 23.68 | 173056 |
| 2025-08-11 16:00:00+00:00 | 23.82 | 23.82 | 23.70 | 23.70 | 1260352 |
| 2025-08-11 16:05:00+00:00 | 23.98 | 23.98 | 23.84 | 23.84 | 3832768 |
| 2025-08-11 16:10:00+00:00 | 23.96 | 24.01 | 23.96 | 24.01 | 0 |
| 2025-08-11 16:15:00+00:00 | 23.95 | 23.96 | 23.93 | 23.96 | 12843136 |
| 2025-08-11 16:20:00+00:00 | 23.88 | 23.94 | 23.88 | 23.94 | 976832 |
| 2025-08-11 16:25:00+00:00 | 23.80 | 23.87 | 23.80 | 23.87 | 927872 |
| 2025-08-11 16:30:00+00:00 | 23.82 | 23.83 | 23.81 | 23.81 | 1473792 |
| 2025-08-11 16:35:00+00:00 | 23.79 | 23.82 | 23.79 | 23.82 | 1598080 |
| 2025-08-11 16:40:00+00:00 | 23.64 | 23.76 | 23.63 | 23.76 | 2881024 |
| 2025-08-11 16:45:00+00:00 | 23.66 | 23.66 | 23.61 | 23.63 | 0 |
| 2025-08-11 16:50:00+00:00 | 23.70 | 23.70 | 23.67 | 23.67 | 353600 |
| 2025-08-11 16:55:00+00:00 | 23.70 | 23.70 | 23.68 | 23.68 | 151680 |
| 2025-08-11 17:00:00+00:00 | 23.67 | 23.70 | 23.67 | 23.70 | 0 |
| 2025-08-11 17:05:00+00:00 | 23.69 | 23.69 | 23.68 | 23.68 | 261824 |
| 2025-08-11 17:10:00+00:00 | 23.70 | 23.70 | 23.69 | 23.69 | 0 |
| 2025-08-11 17:15:00+00:00 | 23.55 | 23.69 | 23.55 | 23.69 | 224768 |
| 2025-08-11 17:20:00+00:00 | 23.57 | 23.57 | 23.56 | 23.56 | 1242368 |
| 2025-08-11 17:25:00+00:00 | 23.61 | 23.61 | 23.58 | 23.58 | 801280 |
| 2025-08-11 17:30:00+00:00 | 23.63 | 23.64 | 23.61 | 23.61 | 457600 |
| 2025-08-11 17:35:00+00:00 | 23.59 | 23.59 | 23.57 | 23.57 | 0 |
| 2025-08-11 17:40:00+00:00 | 23.58 | 23.58 | 23.58 | 23.58 | 1112704 |
| 2025-08-11 17:45:00+00:00 | 23.51 | 23.58 | 23.51 | 23.58 | 1083072 |
| 2025-08-11 17:50:00+00:00 | 23.51 | 23.52 | 23.51 | 23.52 | 471808 |
| 2025-08-11 17:55:00+00:00 | 23.53 | 23.53 | 23.51 | 23.51 | 0 |
| 2025-08-11 18:00:00+00:00 | 23.47 | 23.53 | 23.47 | 23.53 | 11072640 |
| 2025-08-11 18:05:00+00:00 | 23.41 | 23.44 | 23.40 | 23.44 | 2316352 |
| 2025-08-11 18:10:00+00:00 | 23.45 | 23.45 | 23.43 | 23.44 | 2906688 |
| 2025-08-11 18:15:00+00:00 | 23.44 | 23.46 | 23.44 | 23.45 | 653504 |
| 2025-08-11 18:20:00+00:00 | 23.46 | 23.46 | 23.44 | 23.44 | 585600 |
| 2025-08-11 18:25:00+00:00 | 23.48 | 23.48 | 23.46 | 23.46 | 0 |
| 2025-08-11 18:30:00+00:00 | 23.52 | 23.52 | 23.49 | 23.49 | 12221376 |
| 2025-08-11 18:35:00+00:00 | 23.53 | 23.53 | 23.52 | 23.52 | 155392 |
| 2025-08-11 18:40:00+00:00 | 23.52 | 23.54 | 23.52 | 23.54 | 950144 |
| 2025-08-11 18:45:00+00:00 | 23.44 | 23.45 | 23.44 | 23.45 | 1355648 |
| 2025-08-11 18:50:00+00:00 | 23.49 | 23.49 | 23.44 | 23.44 | 1078016 |
| 2025-08-11 18:55:00+00:00 | 23.47 | 23.47 | 23.47 | 23.47 | 396160 |
| 2025-08-11 19:00:00+00:00 | 23.47 | 23.47 | 23.47 | 23.47 | 236032 |
| 2025-08-11 19:05:00+00:00 | 23.45 | 23.46 | 23.45 | 23.46 | 0 |
| 2025-08-11 19:10:00+00:00 | 23.44 | 23.45 | 23.44 | 23.45 | 381120 |
| 2025-08-11 19:15:00+00:00 | 23.40 | 23.43 | 23.40 | 23.43 | 119424 |
| 2025-08-11 19:20:00+00:00 | 23.41 | 23.41 | 23.36 | 23.36 | 578368 |
| 2025-08-11 19:25:00+00:00 | 23.45 | 23.45 | 23.43 | 23.43 | 0 |
| 2025-08-11 19:30:00+00:00 | 23.40 | 23.45 | 23.40 | 23.45 | 150912 |
| 2025-08-11 19:35:00+00:00 | 23.41 | 23.42 | 23.41 | 23.41 | 478720 |
| 2025-08-11 19:40:00+00:00 | 23.36 | 23.40 | 23.36 | 23.40 | 378880 |
| 2025-08-11 19:45:00+00:00 | 23.31 | 23.35 | 23.31 | 23.35 | 1466560 |
| 2025-08-11 19:50:00+00:00 | 23.26 | 23.32 | 23.26 | 23.31 | 11959488 |
| 2025-08-11 19:55:00+00:00 | 23.21 | 23.21 | 23.15 | 23.15 | 0 |
| 2025-08-11 20:00:00+00:00 | 23.19 | 23.24 | 23.19 | 23.21 | 11862272 |
| 2025-08-11 20:05:00+00:00 | 23.19 | 23.19 | 23.19 | 23.19 | 965696 |
| 2025-08-11 20:10:00+00:00 | 23.18 | 23.20 | 23.18 | 23.19 | 0 |
| 2025-08-11 20:15:00+00:00 | 23.14 | 23.17 | 23.14 | 23.17 | 0 |
| 2025-08-11 20:20:00+00:00 | 23.17 | 23.17 | 23.14 | 23.14 | 0 |
| 2025-08-11 20:25:00+00:00 | 23.17 | 23.17 | 23.14 | 23.14 | 7530688 |
| 2025-08-11 20:30:00+00:00 | 23.18 | 23.18 | 23.17 | 23.17 | 0 |
| 2025-08-11 20:35:00+00:00 | 23.16 | 23.18 | 23.16 | 23.18 | 68608 |
| 2025-08-11 20:40:00+00:00 | 23.18 | 23.18 | 23.16 | 23.16 | 0 |
| 2025-08-11 20:45:00+00:00 | 23.21 | 23.21 | 23.18 | 23.18 | 0 |
| 2025-08-11 20:50:00+00:00 | 23.24 | 23.24 | 23.21 | 23.21 | 0 |
| 2025-08-11 20:55:00+00:00 | 23.19 | 23.22 | 23.19 | 23.22 | 0 |
| 2025-08-11 21:00:00+00:00 | 23.20 | 23.20 | 23.19 | 23.19 | 0 |
| 2025-08-11 21:05:00+00:00 | 23.22 | 23.23 | 23.20 | 23.20 | 0 |
| 2025-08-11 21:10:00+00:00 | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 2025-08-11 21:15:00+00:00 | 23.22 | 23.24 | 23.22 | 23.23 | 0 |
| 2025-08-11 21:20:00+00:00 | 23.16 | 23.22 | 23.15 | 23.22 | 0 |
| 2025-08-11 21:25:00+00:00 | 23.15 | 23.16 | 23.15 | 23.16 | 0 |
| 2025-08-11 21:30:00+00:00 | 22.96 | 23.14 | 22.96 | 23.14 | 15365248 |
| 2025-08-11 21:35:00+00:00 | 22.91 | 22.95 | 22.89 | 22.95 | 1468928 |
| 2025-08-11 21:40:00+00:00 | 22.92 | 22.92 | 22.92 | 22.92 | 3167104 |
| 2025-08-11 21:45:00+00:00 | 22.85 | 22.92 | 22.85 | 22.92 | 0 |
| 2025-08-11 21:50:00+00:00 | 22.77 | 22.84 | 22.77 | 22.84 | 2243584 |
| 2025-08-11 21:55:00+00:00 | 22.86 | 22.86 | 22.77 | 22.77 | 11919232 |
| 2025-08-11 22:00:00+00:00 | 22.84 | 22.89 | 22.84 | 22.86 | 0 |
| 2025-08-11 22:05:00+00:00 | 22.79 | 22.83 | 22.79 | 22.83 | 0 |
| 2025-08-11 22:10:00+00:00 | 22.76 | 22.77 | 22.76 | 22.76 | 1427456 |
| 2025-08-11 22:15:00+00:00 | 22.80 | 22.80 | 22.76 | 22.76 | 0 |
| 2025-08-11 22:20:00+00:00 | 22.71 | 22.79 | 22.71 | 22.79 | 237184 |
| 2025-08-11 22:25:00+00:00 | 22.72 | 22.72 | 22.69 | 22.69 | 686400 |
| 2025-08-11 22:30:00+00:00 | 22.78 | 22.78 | 22.74 | 22.74 | 1700544 |
| 2025-08-11 22:35:00+00:00 | 22.82 | 22.82 | 22.78 | 22.78 | 359808 |
| 2025-08-11 22:40:00+00:00 | 22.78 | 22.83 | 22.78 | 22.83 | 0 |
| 2025-08-11 22:45:00+00:00 | 22.80 | 22.80 | 22.79 | 22.79 | 295744 |
| 2025-08-11 22:50:00+00:00 | 22.81 | 22.81 | 22.80 | 22.80 | 386944 |
| 2025-08-11 22:55:00+00:00 | 22.81 | 22.82 | 22.81 | 22.82 | 43136 |
| 2025-08-11 23:00:00+00:00 | 22.83 | 22.83 | 22.80 | 22.81 | 0 |
| 2025-08-11 23:05:00+00:00 | 22.85 | 22.85 | 22.83 | 22.83 | 0 |
| 2025-08-11 23:10:00+00:00 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| 2025-08-11 23:15:00+00:00 | 22.90 | 22.90 | 22.87 | 22.87 | 0 |
| 2025-08-11 23:20:00+00:00 | 22.90 | 22.91 | 22.90 | 22.90 | 10896640 |
| 2025-08-11 23:25:00+00:00 | 22.88 | 22.89 | 22.88 | 22.89 | 0 |
| 2025-08-11 23:30:00+00:00 | 22.87 | 22.88 | 22.86 | 22.88 | 0 |
| 2025-08-11 23:35:00+00:00 | 22.85 | 22.87 | 22.85 | 22.87 | 0 |
| 2025-08-11 23:40:00+00:00 | 22.84 | 22.84 | 22.83 | 22.84 | 0 |
| 2025-08-11 23:45:00+00:00 | 22.88 | 22.88 | 22.87 | 22.87 | 0 |
| 2025-08-11 23:50:00+00:00 | 22.87 | 22.88 | 22.87 | 22.88 | 0 |
| 2025-08-11 23:55:00+00:00 | 22.86 | 22.87 | 22.86 | 22.87 | 0 |
| 2025-08-12 00:00:00+00:00 | 22.80 | 22.85 | 22.80 | 22.85 | 0 |
| 2025-08-12 00:05:00+00:00 | 22.81 | 22.81 | 22.79 | 22.79 | 434688 |
| 2025-08-12 00:10:00+00:00 | 22.81 | 22.81 | 22.81 | 22.81 | 243200 |
| 2025-08-12 00:15:00+00:00 | 22.87 | 22.87 | 22.81 | 22.81 | 352704 |
| 2025-08-12 00:20:00+00:00 | 22.89 | 22.89 | 22.87 | 22.88 | 538560 |
| 2025-08-12 00:25:00+00:00 | 22.91 | 22.91 | 22.89 | 22.90 | 0 |
| 2025-08-12 00:30:00+00:00 | 22.89 | 22.92 | 22.89 | 22.91 | 0 |
| 2025-08-12 00:35:00+00:00 | 22.88 | 22.89 | 22.88 | 22.89 | 10461248 |
| 2025-08-12 00:40:00+00:00 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 2025-08-12 00:45:00+00:00 | 22.89 | 22.89 | 22.88 | 22.88 | 0 |
| 2025-08-12 00:50:00+00:00 | 22.94 | 22.94 | 22.90 | 22.90 | 11197696 |
| 2025-08-12 00:55:00+00:00 | 23.04 | 23.04 | 22.97 | 22.97 | 0 |
| 2025-08-12 01:00:00+00:00 | 23.00 | 23.03 | 23.00 | 23.03 | 0 |
| 2025-08-12 01:05:00+00:00 | 23.00 | 23.00 | 22.99 | 23.00 | 410304 |
| 2025-08-12 01:10:00+00:00 | 23.04 | 23.06 | 23.04 | 23.06 | 12073728 |
| 2025-08-12 01:15:00+00:00 | 23.03 | 23.04 | 23.01 | 23.04 | 1660800 |
| 2025-08-12 01:20:00+00:00 | 23.06 | 23.06 | 23.04 | 23.04 | 266304 |
| 2025-08-12 01:25:00+00:00 | 23.08 | 23.08 | 23.06 | 23.06 | 0 |
| 2025-08-12 01:30:00+00:00 | 23.08 | 23.09 | 23.08 | 23.08 | 0 |
| 2025-08-12 01:35:00+00:00 | 23.09 | 23.09 | 23.08 | 23.08 | 0 |
| 2025-08-12 01:40:00+00:00 | 23.10 | 23.10 | 23.09 | 23.09 | 0 |
| 2025-08-12 01:45:00+00:00 | 23.11 | 23.11 | 23.10 | 23.10 | 9451520 |
| 2025-08-12 01:50:00+00:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 2025-08-12 01:55:00+00:00 | 23.07 | 23.07 | 23.07 | 23.07 | 11067328 |
| 2025-08-12 02:00:00+00:00 | 23.04 | 23.07 | 23.04 | 23.07 | 0 |
| 2025-08-12 02:05:00+00:00 | 23.04 | 23.04 | 23.03 | 23.04 | 0 |
| 2025-08-12 02:10:00+00:00 | 23.05 | 23.06 | 23.05 | 23.06 | 0 |
| 2025-08-12 02:15:00+00:00 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 2025-08-12 02:20:00+00:00 | 23.07 | 23.07 | 23.05 | 23.06 | 0 |
| 2025-08-12 02:25:00+00:00 | 23.13 | 23.13 | 23.09 | 23.09 | 0 |
| 2025-08-12 02:30:00+00:00 | 23.19 | 23.19 | 23.14 | 23.14 | 0 |
| 2025-08-12 02:35:00+00:00 | 23.24 | 23.24 | 23.20 | 23.20 | 0 |
| 2025-08-12 02:40:00+00:00 | 23.23 | 23.26 | 23.23 | 23.26 | 0 |
| 2025-08-12 02:45:00+00:00 | 23.21 | 23.23 | 23.21 | 23.23 | 0 |
| 2025-08-12 02:50:00+00:00 | 23.17 | 23.20 | 23.17 | 23.20 | 0 |
| 2025-08-12 02:55:00+00:00 | 23.15 | 23.16 | 23.15 | 23.16 | 0 |
| 2025-08-12 03:00:00+00:00 | 23.13 | 23.15 | 23.13 | 23.15 | 0 |
| 2025-08-12 03:05:00+00:00 | 23.12 | 23.13 | 23.11 | 23.13 | 0 |
| 2025-08-12 03:10:00+00:00 | 23.08 | 23.09 | 23.08 | 23.09 | 0 |
| 2025-08-12 03:15:00+00:00 | 23.03 | 23.07 | 23.03 | 23.07 | 8922880 |
| 2025-08-12 03:20:00+00:00 | 23.02 | 23.03 | 23.02 | 23.03 | 0 |
| 2025-08-12 03:25:00+00:00 | 23.02 | 23.03 | 23.01 | 23.01 | 0 |
| 2025-08-12 03:30:00+00:00 | 23.05 | 23.05 | 23.02 | 23.02 | 0 |
| 2025-08-12 03:35:00+00:00 | 23.06 | 23.06 | 23.05 | 23.05 | 0 |
| 2025-08-12 03:40:00+00:00 | 23.05 | 23.07 | 23.05 | 23.07 | 0 |
| 2025-08-12 03:45:00+00:00 | 23.03 | 23.05 | 23.03 | 23.05 | 9231488 |
| 2025-08-12 03:50:00+00:00 | 23.05 | 23.05 | 23.03 | 23.03 | 0 |
| 2025-08-12 03:55:00+00:00 | 23.01 | 23.02 | 23.01 | 23.02 | 0 |
| 2025-08-12 04:00:00+00:00 | 23.00 | 23.01 | 23.00 | 23.01 | 0 |
| 2025-08-12 04:05:00+00:00 | 23.03 | 23.03 | 23.01 | 23.01 | 0 |
| 2025-08-12 04:10:00+00:00 | 23.07 | 23.07 | 23.04 | 23.04 | 0 |
| 2025-08-12 04:15:00+00:00 | 23.09 | 23.09 | 23.07 | 23.07 | 0 |
| 2025-08-12 04:20:00+00:00 | 23.10 | 23.10 | 23.09 | 23.09 | 0 |
| 2025-08-12 04:25:00+00:00 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 2025-08-12 04:30:00+00:00 | 23.13 | 23.13 | 23.09 | 23.09 | 0 |
| 2025-08-12 04:35:00+00:00 | 23.17 | 23.17 | 23.14 | 23.14 | 525440 |
| 2025-08-12 04:40:00+00:00 | 23.17 | 23.18 | 23.17 | 23.17 | 0 |
| 2025-08-12 04:45:00+00:00 | 23.16 | 23.17 | 23.16 | 23.17 | 0 |
| 2025-08-12 04:50:00+00:00 | 23.17 | 23.17 | 23.16 | 23.16 | 0 |
| 2025-08-12 04:55:00+00:00 | 23.19 | 23.20 | 23.19 | 23.20 | 0 |
| 2025-08-12 05:00:00+00:00 | 23.11 | 23.19 | 23.11 | 23.19 | 0 |
| 2025-08-12 05:05:00+00:00 | 23.08 | 23.10 | 23.08 | 23.10 | 0 |
| 2025-08-12 05:10:00+00:00 | 23.08 | 23.08 | 23.07 | 23.07 | 0 |
| 2025-08-12 05:15:00+00:00 | 23.05 | 23.08 | 23.05 | 23.08 | 9126144 |
| 2025-08-12 05:20:00+00:00 | 23.01 | 23.05 | 23.01 | 23.05 | 0 |
| 2025-08-12 05:25:00+00:00 | 22.96 | 22.99 | 22.96 | 22.99 | 0 |
| 2025-08-12 05:30:00+00:00 | 22.93 | 22.96 | 22.93 | 22.96 | 0 |
| 2025-08-12 05:35:00+00:00 | 22.93 | 22.93 | 22.92 | 22.92 | 732544 |
| 2025-08-12 05:40:00+00:00 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| 2025-08-12 05:45:00+00:00 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| 2025-08-12 05:50:00+00:00 | 22.94 | 22.94 | 22.93 | 22.93 | 0 |
| 2025-08-12 05:55:00+00:00 | 22.97 | 22.97 | 22.96 | 22.96 | 0 |
| 2025-08-12 06:00:00+00:00 | 22.99 | 22.99 | 22.97 | 22.97 | 0 |
| 2025-08-12 06:05:00+00:00 | 22.98 | 22.99 | 22.98 | 22.99 | 0 |
| 2025-08-12 06:10:00+00:00 | 22.95 | 22.98 | 22.95 | 22.98 | 0 |
| 2025-08-12 06:15:00+00:00 | 22.88 | 22.95 | 22.88 | 22.95 | 148544 |
| 2025-08-12 06:20:00+00:00 | 22.96 | 22.96 | 22.90 | 22.90 | 0 |
| 2025-08-12 06:25:00+00:00 | 23.08 | 23.08 | 23.02 | 23.02 | 88704 |
| 2025-08-12 06:30:00+00:00 | 23.06 | 23.09 | 23.06 | 23.08 | 0 |
| 2025-08-12 06:35:00+00:00 | 23.02 | 23.05 | 23.02 | 23.05 | 0 |
| 2025-08-12 06:40:00+00:00 | 23.05 | 23.06 | 23.03 | 23.03 | 0 |
| 2025-08-12 06:45:00+00:00 | 23.02 | 23.05 | 23.02 | 23.05 | 0 |
| 2025-08-12 06:50:00+00:00 | 23.02 | 23.03 | 23.02 | 23.03 | 0 |
| 2025-08-12 06:55:00+00:00 | 23.00 | 23.02 | 23.00 | 23.02 | 0 |
| 2025-08-12 07:00:00+00:00 | 23.02 | 23.02 | 23.00 | 23.00 | 0 |
| 2025-08-12 07:05:00+00:00 | 23.05 | 23.05 | 23.03 | 23.03 | 0 |
| 2025-08-12 07:10:00+00:00 | 23.07 | 23.07 | 23.06 | 23.06 | 0 |
| 2025-08-12 07:15:00+00:00 | 23.11 | 23.11 | 23.07 | 23.07 | 0 |
| 2025-08-12 07:20:00+00:00 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 2025-08-12 07:25:00+00:00 | 23.12 | 23.12 | 23.11 | 23.11 | 0 |
| 2025-08-12 07:30:00+00:00 | 23.10 | 23.12 | 23.10 | 23.12 | 0 |
| 2025-08-12 07:35:00+00:00 | 23.09 | 23.10 | 23.08 | 23.10 | 0 |
| 2025-08-12 07:40:00+00:00 | 23.09 | 23.10 | 23.08 | 23.10 | 0 |
| 2025-08-12 07:45:00+00:00 | 23.10 | 23.10 | 23.09 | 23.09 | 0 |
| 2025-08-12 07:50:00+00:00 | 23.12 | 23.12 | 23.10 | 23.10 | 0 |
| 2025-08-12 07:55:00+00:00 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 2025-08-12 08:00:00+00:00 | 23.10 | 23.12 | 23.10 | 23.11 | 0 |
| 2025-08-12 08:05:00+00:00 | 23.07 | 23.10 | 23.07 | 23.10 | 0 |
| 2025-08-12 08:10:00+00:00 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| 2025-08-12 08:15:00+00:00 | 23.06 | 23.07 | 23.06 | 23.07 | 0 |
| 2025-08-12 08:20:00+00:00 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 2025-08-12 08:25:00+00:00 | 23.01 | 23.04 | 23.01 | 23.04 | 160352 |
| 2025-08-12 08:30:00+00:00 | 22.98 | 23.01 | 22.98 | 23.01 | 0 |
| 2025-08-12 08:35:00+00:00 | 22.98 | 22.98 | 22.97 | 22.98 | 0 |
| 2025-08-12 08:40:00+00:00 | 23.04 | 23.04 | 22.97 | 22.97 | 0 |
| 2025-08-12 08:45:00+00:00 | 23.15 | 23.15 | 23.05 | 23.05 | 15271680 |
| 2025-08-12 08:50:00+00:00 | 23.11 | 23.14 | 23.11 | 23.14 | 759104 |
| 2025-08-12 08:55:00+00:00 | 23.00 | 23.07 | 23.00 | 23.07 | 382080 |
| 2025-08-12 09:00:00+00:00 | 22.99 | 23.00 | 22.97 | 23.00 | 0 |
| 2025-08-12 09:05:00+00:00 | 22.97 | 22.99 | 22.97 | 22.99 | 598976 |
| 2025-08-12 09:10:00+00:00 | 22.88 | 22.93 | 22.88 | 22.93 | 0 |
| 2025-08-12 09:15:00+00:00 | 22.92 | 22.92 | 22.89 | 22.89 | 292160 |
| 2025-08-12 09:20:00+00:00 | 22.94 | 22.94 | 22.92 | 22.92 | 9799680 |
| 2025-08-12 09:25:00+00:00 | 22.96 | 22.96 | 22.94 | 22.94 | 735168 |
| 2025-08-12 09:30:00+00:00 | 22.96 | 22.97 | 22.96 | 22.96 | 0 |
| 2025-08-12 09:35:00+00:00 | 22.96 | 22.96 | 22.95 | 22.96 | 0 |
| 2025-08-12 09:40:00+00:00 | 22.98 | 22.98 | 22.97 | 22.97 | 0 |
| 2025-08-12 09:45:00+00:00 | 23.00 | 23.00 | 22.98 | 22.98 | 0 |
| 2025-08-12 09:50:00+00:00 | 23.01 | 23.01 | 23.00 | 23.00 | 0 |
| 2025-08-12 09:55:00+00:00 | 22.98 | 23.01 | 22.98 | 23.01 | 0 |
| 2025-08-12 10:00:00+00:00 | 22.97 | 22.99 | 22.97 | 22.98 | 8412416 |
| 2025-08-12 10:05:00+00:00 | 22.95 | 22.97 | 22.94 | 22.97 | 0 |
| 2025-08-12 10:10:00+00:00 | 22.94 | 22.96 | 22.94 | 22.96 | 262912 |
| 2025-08-12 10:15:00+00:00 | 22.95 | 22.95 | 22.94 | 22.94 | 0 |
| 2025-08-12 10:20:00+00:00 | 23.00 | 23.00 | 22.95 | 22.95 | 7048192 |
| 2025-08-12 10:25:00+00:00 | 23.07 | 23.07 | 23.04 | 23.04 | 0 |
| 2025-08-12 10:30:00+00:00 | 23.07 | 23.07 | 23.06 | 23.07 | 0 |
| 2025-08-12 10:35:00+00:00 | 23.04 | 23.07 | 23.04 | 23.07 | 0 |
| 2025-08-12 10:40:00+00:00 | 22.96 | 23.00 | 22.96 | 23.00 | 8349728 |
| 2025-08-12 10:45:00+00:00 | 23.03 | 23.03 | 22.96 | 22.96 | 0 |
| 2025-08-12 10:50:00+00:00 | 23.03 | 23.03 | 23.03 | 23.03 | 8491776 |
| 2025-08-12 10:55:00+00:00 | 22.98 | 23.01 | 22.98 | 23.01 | 0 |
| 2025-08-12 11:00:00+00:00 | 22.96 | 22.98 | 22.96 | 22.98 | 0 |
| 2025-08-12 11:05:00+00:00 | 22.94 | 22.96 | 22.94 | 22.96 | 0 |
| 2025-08-12 11:10:00+00:00 | 22.83 | 22.92 | 22.83 | 22.92 | 8896 |
| 2025-08-12 11:15:00+00:00 | 22.81 | 22.83 | 22.80 | 22.83 | 0 |
| 2025-08-12 11:20:00+00:00 | 22.85 | 22.85 | 22.82 | 22.82 | 0 |
| 2025-08-12 11:25:00+00:00 | 22.84 | 22.85 | 22.84 | 22.85 | 0 |
| 2025-08-12 11:30:00+00:00 | 22.91 | 22.91 | 22.84 | 22.84 | 0 |
| 2025-08-12 11:35:00+00:00 | 22.94 | 22.95 | 22.91 | 22.91 | 0 |
| 2025-08-12 11:40:00+00:00 | 22.95 | 22.96 | 22.95 | 22.96 | 0 |
| 2025-08-12 11:45:00+00:00 | 22.97 | 22.97 | 22.92 | 22.94 | 0 |
| 2025-08-12 11:50:00+00:00 | 22.98 | 22.99 | 22.97 | 22.97 | 0 |
| 2025-08-12 11:55:00+00:00 | 22.96 | 22.96 | 22.95 | 22.96 | 0 |
| 2025-08-12 12:00:00+00:00 | 22.98 | 22.98 | 22.96 | 22.96 | 0 |
| 2025-08-12 12:05:00+00:00 | 22.97 | 22.98 | 22.97 | 22.98 | 0 |
| 2025-08-12 12:10:00+00:00 | 22.95 | 22.96 | 22.95 | 22.96 | 5695392 |
| 2025-08-12 12:15:00+00:00 | 22.94 | 22.95 | 22.94 | 22.95 | 0 |
| 2025-08-12 12:20:00+00:00 | 22.92 | 22.92 | 22.90 | 22.92 | 0 |
| 2025-08-12 12:25:00+00:00 | 23.06 | 23.06 | 22.96 | 22.96 | 1804032 |
| 2025-08-12 12:30:00+00:00 | 23.49 | 23.49 | 23.06 | 23.06 | 15228480 |
| 2025-08-12 12:35:00+00:00 | 23.42 | 23.50 | 23.42 | 23.50 | 11909920 |
| 2025-08-12 12:40:00+00:00 | 23.56 | 23.56 | 23.46 | 23.46 | 13505184 |
| 2025-08-12 12:45:00+00:00 | 23.54 | 23.61 | 23.54 | 23.57 | 4659968 |
| 2025-08-12 12:50:00+00:00 | 23.58 | 23.59 | 23.55 | 23.55 | 4902208 |
| 2025-08-12 12:55:00+00:00 | 23.58 | 23.58 | 23.57 | 23.58 | 9274176 |
| 2025-08-12 13:00:00+00:00 | 23.54 | 23.59 | 23.54 | 23.58 | 0 |
| 2025-08-12 13:05:00+00:00 | 23.42 | 23.53 | 23.42 | 23.53 | 2014016 |
| 2025-08-12 13:10:00+00:00 | 23.49 | 23.49 | 23.44 | 23.44 | 291584 |
| 2025-08-12 13:15:00+00:00 | 23.51 | 23.51 | 23.49 | 23.49 | 280576 |
| 2025-08-12 13:20:00+00:00 | 23.54 | 23.54 | 23.54 | 23.54 | 361344 |
| 2025-08-12 13:25:00+00:00 | 23.67 | 23.67 | 23.60 | 23.60 | 3279616 |
| 2025-08-12 13:30:00+00:00 | 23.67 | 23.71 | 23.67 | 23.67 | 2548800 |
| 2025-08-12 13:35:00+00:00 | 23.66 | 23.67 | 23.66 | 23.67 | 0 |
| 2025-08-12 13:40:00+00:00 | 23.65 | 23.66 | 23.61 | 23.61 | 0 |
| 2025-08-12 13:45:00+00:00 | 23.48 | 23.63 | 23.48 | 23.63 | 0 |
| 2025-08-12 13:50:00+00:00 | 23.42 | 23.47 | 23.41 | 23.47 | 1036096 |
| 2025-08-12 13:55:00+00:00 | 23.44 | 23.46 | 23.44 | 23.45 | 1602752 |
| 2025-08-12 14:00:00+00:00 | 23.51 | 23.51 | 23.44 | 23.44 | 1214208 |
| 2025-08-12 14:05:00+00:00 | 23.54 | 23.56 | 23.52 | 23.52 | 0 |
| 2025-08-12 14:10:00+00:00 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| 2025-08-12 14:15:00+00:00 | 23.67 | 23.71 | 23.61 | 23.61 | 203904 |
| 2025-08-12 14:20:00+00:00 | 23.69 | 23.69 | 23.67 | 23.67 | 0 |
| 2025-08-12 14:25:00+00:00 | 23.76 | 23.76 | 23.71 | 23.71 | 0 |
| 2025-08-12 14:30:00+00:00 | 23.83 | 23.83 | 23.77 | 23.77 | 10965120 |
| 2025-08-12 14:35:00+00:00 | 23.81 | 23.82 | 23.80 | 23.82 | 1010688 |
| 2025-08-12 14:40:00+00:00 | 23.86 | 23.86 | 23.80 | 23.80 | 621376 |
| 2025-08-12 14:45:00+00:00 | 23.85 | 23.87 | 23.85 | 23.87 | 792256 |
| 2025-08-12 14:50:00+00:00 | 23.93 | 23.93 | 23.87 | 23.87 | 1283776 |
| 2025-08-12 14:55:00+00:00 | 23.92 | 23.95 | 23.91 | 23.95 | 1512640 |
| 2025-08-12 15:00:00+00:00 | 23.97 | 23.97 | 23.92 | 23.92 | 21312 |
| 2025-08-12 15:05:00+00:00 | 24.01 | 24.01 | 23.98 | 23.98 | 3521664 |
| 2025-08-12 15:10:00+00:00 | 24.04 | 24.04 | 24.01 | 24.01 | 0 |
| 2025-08-12 15:15:00+00:00 | 24.04 | 24.04 | 24.03 | 24.03 | 2095168 |
| 2025-08-12 15:20:00+00:00 | 24.06 | 24.06 | 24.05 | 24.05 | 704576 |
| 2025-08-12 15:25:00+00:00 | 24.08 | 24.08 | 24.08 | 24.08 | 9760704 |
| 2025-08-12 15:30:00+00:00 | 24.09 | 24.09 | 24.08 | 24.08 | 3666432 |
| 2025-08-12 15:35:00+00:00 | 24.13 | 24.14 | 24.09 | 24.09 | 2365888 |
| 2025-08-12 15:40:00+00:00 | 24.05 | 24.08 | 24.05 | 24.08 | 0 |
| 2025-08-12 15:45:00+00:00 | 24.07 | 24.10 | 24.07 | 24.10 | 1334208 |
| 2025-08-12 15:50:00+00:00 | 24.13 | 24.13 | 24.08 | 24.08 | 1145472 |
| 2025-08-12 15:55:00+00:00 | 24.21 | 24.21 | 24.15 | 24.15 | 2445184 |
| 2025-08-12 16:00:00+00:00 | 24.24 | 24.24 | 24.20 | 24.20 | 0 |
| 2025-08-12 16:05:00+00:00 | 24.25 | 24.25 | 24.24 | 24.24 | 0 |
| 2025-08-12 16:10:00+00:00 | 24.24 | 24.26 | 24.24 | 24.26 | 0 |
| 2025-08-12 16:15:00+00:00 | 24.20 | 24.21 | 24.20 | 24.21 | 906112 |
| 2025-08-12 16:20:00+00:00 | 24.19 | 24.20 | 24.18 | 24.20 | 278656 |
| 2025-08-12 16:25:00+00:00 | 24.23 | 24.23 | 24.22 | 24.22 | 0 |
| 2025-08-12 16:30:00+00:00 | 24.29 | 24.29 | 24.24 | 24.24 | 10308160 |
| 2025-08-12 16:35:00+00:00 | 24.25 | 24.29 | 24.25 | 24.29 | 820736 |
| 2025-08-12 16:40:00+00:00 | 24.20 | 24.21 | 24.20 | 24.20 | 0 |
| 2025-08-12 16:45:00+00:00 | 24.22 | 24.22 | 24.19 | 24.19 | 0 |
| 2025-08-12 16:50:00+00:00 | 24.21 | 24.22 | 24.21 | 24.22 | 797440 |
| 2025-08-12 16:55:00+00:00 | 24.30 | 24.30 | 24.24 | 24.24 | 961728 |
| 2025-08-12 17:00:00+00:00 | 24.34 | 24.34 | 24.30 | 24.30 | 838208 |
| 2025-08-12 17:05:00+00:00 | 24.39 | 24.39 | 24.35 | 24.35 | 3093248 |
| 2025-08-12 17:10:00+00:00 | 24.42 | 24.42 | 24.41 | 24.42 | 4358784 |
| 2025-08-12 17:15:00+00:00 | 24.44 | 24.44 | 24.41 | 24.41 | 0 |
| 2025-08-12 17:20:00+00:00 | 24.47 | 24.47 | 24.45 | 24.45 | 8894336 |
| 2025-08-12 17:25:00+00:00 | 24.45 | 24.47 | 24.45 | 24.47 | 1747392 |
| 2025-08-12 17:30:00+00:00 | 24.36 | 24.44 | 24.36 | 24.44 | 2666432 |
| 2025-08-12 17:35:00+00:00 | 24.40 | 24.40 | 24.37 | 24.37 | 2122560 |
| 2025-08-12 17:40:00+00:00 | 24.42 | 24.42 | 24.41 | 24.41 | 1001472 |
| 2025-08-12 17:45:00+00:00 | 24.37 | 24.39 | 24.37 | 24.39 | 0 |
| 2025-08-12 17:50:00+00:00 | 24.35 | 24.37 | 24.35 | 24.37 | 834048 |
| 2025-08-12 17:55:00+00:00 | 24.30 | 24.32 | 24.30 | 24.32 | 2075200 |
| 2025-08-12 18:00:00+00:00 | 24.31 | 24.31 | 24.30 | 24.30 | 0 |
| 2025-08-12 18:05:00+00:00 | 24.37 | 24.37 | 24.31 | 24.31 | 223360 |
| 2025-08-12 18:10:00+00:00 | 24.38 | 24.38 | 24.37 | 24.37 | 0 |
| 2025-08-12 18:15:00+00:00 | 24.45 | 24.45 | 24.41 | 24.41 | 10854144 |
| 2025-08-12 18:20:00+00:00 | 24.49 | 24.50 | 24.45 | 24.45 | 3667328 |
| 2025-08-12 18:25:00+00:00 | 24.48 | 24.51 | 24.48 | 24.51 | 5782656 |
| 2025-08-12 18:30:00+00:00 | 24.44 | 24.48 | 24.44 | 24.48 | 6869120 |
| 2025-08-12 18:35:00+00:00 | 24.39 | 24.43 | 24.39 | 24.43 | 1856000 |
| 2025-08-12 18:40:00+00:00 | 24.40 | 24.41 | 24.40 | 24.41 | 2703232 |
| 2025-08-12 18:45:00+00:00 | 24.41 | 24.41 | 24.41 | 24.41 | 554688 |
| 2025-08-12 18:50:00+00:00 | 24.35 | 24.41 | 24.35 | 24.41 | 761216 |
| 2025-08-12 18:55:00+00:00 | 24.28 | 24.31 | 24.28 | 24.31 | 1904320 |
| 2025-08-12 19:00:00+00:00 | 24.34 | 24.34 | 24.28 | 24.28 | 2018624 |
| 2025-08-12 19:05:00+00:00 | 24.37 | 24.37 | 24.35 | 24.35 | 1818240 |
| 2025-08-12 19:10:00+00:00 | 24.37 | 24.37 | 24.37 | 24.37 | 968768 |
| 2025-08-12 19:15:00+00:00 | 24.47 | 24.47 | 24.39 | 24.39 | 2314624 |
| 2025-08-12 19:20:00+00:00 | 24.49 | 24.49 | 24.48 | 24.48 | 1268736 |
| 2025-08-12 19:25:00+00:00 | 24.48 | 24.49 | 24.48 | 24.49 | 2538752 |
| 2025-08-12 19:30:00+00:00 | 24.45 | 24.48 | 24.45 | 24.48 | 2527680 |
| 2025-08-12 19:35:00+00:00 | 24.46 | 24.46 | 24.45 | 24.45 | 773952 |
| 2025-08-12 19:40:00+00:00 | 24.42 | 24.47 | 24.42 | 24.47 | 1641728 |
| 2025-08-12 19:45:00+00:00 | 24.45 | 24.45 | 24.41 | 24.42 | 3008896 |
| 2025-08-12 19:50:00+00:00 | 24.49 | 24.49 | 24.45 | 24.45 | 0 |
| 2025-08-12 19:55:00+00:00 | 24.55 | 24.55 | 24.52 | 24.52 | 0 |
| 2025-08-12 20:00:00+00:00 | 24.61 | 24.62 | 24.56 | 24.56 | 0 |
| 2025-08-12 20:05:00+00:00 | 24.58 | 24.60 | 24.57 | 24.60 | 11578496 |
| 2025-08-12 20:10:00+00:00 | 24.62 | 24.62 | 24.60 | 24.60 | 2991808 |
| 2025-08-12 20:15:00+00:00 | 24.80 | 24.80 | 24.66 | 24.66 | 5316480 |
| 2025-08-12 20:20:00+00:00 | 24.82 | 24.84 | 24.80 | 24.80 | 4563264 |
| 2025-08-12 20:25:00+00:00 | 24.79 | 24.82 | 24.79 | 24.82 | 6719488 |
| 2025-08-12 20:30:00+00:00 | 24.83 | 24.83 | 24.79 | 24.79 | 3837632 |
| 2025-08-12 20:35:00+00:00 | 24.83 | 24.84 | 24.83 | 24.83 | 0 |
| 2025-08-12 20:40:00+00:00 | 24.81 | 24.82 | 24.81 | 24.82 | 2106112 |
| 2025-08-12 20:45:00+00:00 | 24.81 | 24.81 | 24.80 | 24.81 | 13329152 |
| 2025-08-12 20:50:00+00:00 | 24.79 | 24.81 | 24.78 | 24.81 | 1607808 |
| 2025-08-12 20:55:00+00:00 | 24.80 | 24.82 | 24.80 | 24.82 | 0 |
| 2025-08-12 21:00:00+00:00 | 24.80 | 24.83 | 24.80 | 24.81 | 971840 |
| 2025-08-12 21:05:00+00:00 | 24.79 | 24.80 | 24.79 | 24.80 | 11486528 |
| 2025-08-12 21:10:00+00:00 | 24.76 | 24.77 | 24.76 | 24.76 | 3459456 |
| 2025-08-12 21:15:00+00:00 | 24.75 | 24.76 | 24.75 | 24.76 | 0 |
| 2025-08-12 21:20:00+00:00 | 24.76 | 24.76 | 24.76 | 24.76 | 11354240 |
| 2025-08-12 21:25:00+00:00 | 24.79 | 24.80 | 24.79 | 24.80 | 2233152 |
| 2025-08-12 21:30:00+00:00 | 24.74 | 24.79 | 24.74 | 24.79 | 0 |
| 2025-08-12 21:35:00+00:00 | 24.73 | 24.74 | 24.73 | 24.74 | 0 |
| 2025-08-12 21:40:00+00:00 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 2025-08-12 21:45:00+00:00 | 24.75 | 24.78 | 24.75 | 24.76 | 0 |
| 2025-08-12 21:50:00+00:00 | 24.72 | 24.75 | 24.72 | 24.75 | 0 |
| 2025-08-12 21:55:00+00:00 | 24.58 | 24.68 | 24.58 | 24.68 | 1495808 |
| 2025-08-12 22:00:00+00:00 | 24.59 | 24.63 | 24.59 | 24.59 | 1147392 |
| 2025-08-12 22:05:00+00:00 | 24.62 | 24.62 | 24.60 | 24.60 | 723456 |
| 2025-08-12 22:10:00+00:00 | 24.63 | 24.63 | 24.62 | 24.63 | 0 |
| 2025-08-12 22:15:00+00:00 | 24.68 | 24.68 | 24.62 | 24.62 | 1360000 |
| 2025-08-12 22:20:00+00:00 | 24.68 | 24.68 | 24.67 | 24.67 | 0 |
| 2025-08-12 22:25:00+00:00 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 2025-08-12 22:30:00+00:00 | 24.68 | 24.71 | 24.68 | 24.71 | 0 |
| 2025-08-12 22:35:00+00:00 | 24.66 | 24.67 | 24.66 | 24.67 | 153024 |
| 2025-08-12 22:40:00+00:00 | 24.64 | 24.65 | 24.64 | 24.65 | 742656 |
| 2025-08-12 22:45:00+00:00 | 24.61 | 24.63 | 24.60 | 24.63 | 3022912 |
| 2025-08-12 22:50:00+00:00 | 24.60 | 24.61 | 24.60 | 24.61 | 1480960 |
| 2025-08-12 22:55:00+00:00 | 24.59 | 24.59 | 24.58 | 24.58 | 0 |
| 2025-08-12 23:00:00+00:00 | 24.66 | 24.66 | 24.62 | 24.62 | 11051584 |
| 2025-08-12 23:05:00+00:00 | 24.66 | 24.67 | 24.66 | 24.66 | 460736 |
| 2025-08-12 23:10:00+00:00 | 24.63 | 24.65 | 24.63 | 24.65 | 1972544 |
| 2025-08-12 23:15:00+00:00 | 24.57 | 24.63 | 24.57 | 24.63 | 200320 |
| 2025-08-12 23:20:00+00:00 | 24.57 | 24.57 | 24.56 | 24.56 | 292160 |
| 2025-08-12 23:25:00+00:00 | 24.62 | 24.62 | 24.59 | 24.59 | 1318272 |
| 2025-08-12 23:30:00+00:00 | 24.62 | 24.63 | 24.62 | 24.62 | 603584 |
| 2025-08-12 23:35:00+00:00 | 24.64 | 24.64 | 24.62 | 24.62 | 89920 |
| 2025-08-12 23:40:00+00:00 | 24.67 | 24.67 | 24.65 | 24.65 | 448512 |
| 2025-08-12 23:45:00+00:00 | 24.68 | 24.68 | 24.67 | 24.67 | 639744 |
| 2025-08-12 23:50:00+00:00 | 24.67 | 24.70 | 24.67 | 24.68 | 1171584 |
| 2025-08-12 23:55:00+00:00 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 2025-08-13 00:00:00+00:00 | 24.69 | 24.69 | 24.67 | 24.67 | 0 |
| 2025-08-13 00:05:00+00:00 | 24.72 | 24.72 | 24.70 | 24.70 | 0 |
| 2025-08-13 00:10:00+00:00 | 24.75 | 24.75 | 24.73 | 24.73 | 784640 |
| 2025-08-13 00:15:00+00:00 | 24.79 | 24.79 | 24.77 | 24.77 | 792832 |
| 2025-08-13 00:20:00+00:00 | 24.76 | 24.79 | 24.76 | 24.79 | 10435840 |
| 2025-08-13 00:25:00+00:00 | 24.74 | 24.74 | 24.74 | 24.74 | 1499392 |
| 2025-08-13 00:30:00+00:00 | 24.78 | 24.78 | 24.73 | 24.73 | 2219456 |
| 2025-08-13 00:35:00+00:00 | 24.80 | 24.80 | 24.78 | 24.78 | 1573952 |
| 2025-08-13 00:40:00+00:00 | 24.83 | 24.84 | 24.83 | 24.84 | 3139456 |
| 2025-08-13 00:45:00+00:00 | 24.84 | 24.84 | 24.83 | 24.83 | 2378752 |
| 2025-08-13 00:50:00+00:00 | 24.83 | 24.84 | 24.83 | 24.84 | 0 |
| 2025-08-13 00:55:00+00:00 | 24.81 | 24.81 | 24.81 | 24.81 | 373312 |
| 2025-08-13 01:00:00+00:00 | 24.69 | 24.80 | 24.69 | 24.80 | 10090816 |
| 2025-08-13 01:05:00+00:00 | 24.65 | 24.68 | 24.65 | 24.68 | 311232 |
| 2025-08-13 01:10:00+00:00 | 24.58 | 24.62 | 24.58 | 24.62 | 62208 |
| 2025-08-13 01:15:00+00:00 | 24.55 | 24.55 | 24.54 | 24.54 | 1640064 |
| 2025-08-13 01:20:00+00:00 | 24.55 | 24.55 | 24.55 | 24.55 | 856128 |
| 2025-08-13 01:25:00+00:00 | 24.56 | 24.56 | 24.56 | 24.56 | 820544 |
| 2025-08-13 01:30:00+00:00 | 24.59 | 24.59 | 24.56 | 24.56 | 897152 |
| 2025-08-13 01:35:00+00:00 | 24.55 | 24.58 | 24.55 | 24.58 | 0 |
| 2025-08-13 01:40:00+00:00 | 24.41 | 24.46 | 24.41 | 24.46 | 13584832 |
| 2025-08-13 01:45:00+00:00 | 24.41 | 24.41 | 24.40 | 24.40 | 2288768 |
| 2025-08-13 01:50:00+00:00 | 24.42 | 24.42 | 24.41 | 24.41 | 61376 |
| 2025-08-13 01:55:00+00:00 | 24.47 | 24.47 | 24.44 | 24.44 | 669760 |
| 2025-08-13 02:00:00+00:00 | 24.42 | 24.47 | 24.42 | 24.47 | 273280 |
| 2025-08-13 02:05:00+00:00 | 24.41 | 24.42 | 24.41 | 24.41 | 0 |
| 2025-08-13 02:10:00+00:00 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| 2025-08-13 02:15:00+00:00 | 24.45 | 24.45 | 24.40 | 24.41 | 11199104 |
| 2025-08-13 02:20:00+00:00 | 24.46 | 24.46 | 24.45 | 24.45 | 44224 |
| 2025-08-13 02:25:00+00:00 | 24.48 | 24.48 | 24.47 | 24.47 | 493120 |
| 2025-08-13 02:30:00+00:00 | 24.56 | 24.56 | 24.48 | 24.48 | 1179328 |
| 2025-08-13 02:35:00+00:00 | 24.58 | 24.58 | 24.56 | 24.56 | 645248 |
| 2025-08-13 02:40:00+00:00 | 24.69 | 24.69 | 24.64 | 24.64 | 2565632 |
| 2025-08-13 02:45:00+00:00 | 24.73 | 24.74 | 24.71 | 24.71 | 1525248 |
| 2025-08-13 02:50:00+00:00 | 24.78 | 24.78 | 24.74 | 24.74 | 1575744 |
| 2025-08-13 02:55:00+00:00 | 24.81 | 24.81 | 24.77 | 24.77 | 1695360 |
| 2025-08-13 03:00:00+00:00 | 24.88 | 24.88 | 24.80 | 24.80 | 4344064 |
| 2025-08-13 03:05:00+00:00 | 24.83 | 24.89 | 24.83 | 24.89 | 2694336 |
| 2025-08-13 03:10:00+00:00 | 24.79 | 24.81 | 24.79 | 24.81 | 3509184 |
| 2025-08-13 03:15:00+00:00 | 24.84 | 24.84 | 24.79 | 24.79 | 4090816 |
| 2025-08-13 03:20:00+00:00 | 24.85 | 24.85 | 24.84 | 24.84 | 528768 |
| 2025-08-13 03:25:00+00:00 | 24.87 | 24.87 | 24.86 | 24.86 | 1866624 |
| 2025-08-13 03:30:00+00:00 | 24.89 | 24.89 | 24.86 | 24.87 | 3642240 |
| 2025-08-13 03:35:00+00:00 | 24.95 | 24.95 | 24.89 | 24.89 | 2839104 |
| 2025-08-13 03:40:00+00:00 | 24.98 | 24.98 | 24.96 | 24.97 | 3968704 |
| 2025-08-13 03:45:00+00:00 | 24.96 | 25.00 | 24.96 | 24.99 | 7284224 |
| 2025-08-13 03:50:00+00:00 | 24.97 | 24.98 | 24.96 | 24.96 | 1957504 |
| 2025-08-13 03:55:00+00:00 | 24.98 | 24.98 | 24.97 | 24.98 | 2396480 |
| 2025-08-13 04:00:00+00:00 | 25.06 | 25.06 | 24.97 | 24.98 | 3647168 |
| 2025-08-13 04:05:00+00:00 | 25.10 | 25.10 | 25.06 | 25.06 | 2438336 |
| 2025-08-13 04:10:00+00:00 | 25.04 | 25.10 | 25.04 | 25.10 | 2924224 |
| 2025-08-13 04:15:00+00:00 | 25.04 | 25.05 | 25.04 | 25.05 | 0 |
| 2025-08-13 04:20:00+00:00 | 25.05 | 25.06 | 25.04 | 25.04 | 1736512 |
| 2025-08-13 04:25:00+00:00 | 24.97 | 25.02 | 24.97 | 25.02 | 14024896 |
| 2025-08-13 04:30:00+00:00 | 24.94 | 24.97 | 24.93 | 24.97 | 892544 |
| 2025-08-13 04:35:00+00:00 | 24.95 | 24.96 | 24.95 | 24.95 | 667584 |
| 2025-08-13 04:40:00+00:00 | 24.87 | 24.94 | 24.87 | 24.94 | 1183808 |
| 2025-08-13 04:45:00+00:00 | 24.83 | 24.87 | 24.83 | 24.87 | 1445248 |
| 2025-08-13 04:50:00+00:00 | 24.86 | 24.86 | 24.83 | 24.83 | 770048 |
| 2025-08-13 04:55:00+00:00 | 24.92 | 24.92 | 24.88 | 24.88 | 1210688 |
| 2025-08-13 05:00:00+00:00 | 24.89 | 24.93 | 24.89 | 24.92 | 0 |
| 2025-08-13 05:05:00+00:00 | 24.86 | 24.88 | 24.86 | 24.88 | 0 |
| 2025-08-13 05:10:00+00:00 | 24.86 | 24.86 | 24.85 | 24.86 | 582592 |
| 2025-08-13 05:15:00+00:00 | 24.84 | 24.86 | 24.84 | 24.86 | 0 |
| 2025-08-13 05:20:00+00:00 | 24.81 | 24.84 | 24.81 | 24.84 | 0 |
| 2025-08-13 05:25:00+00:00 | 24.78 | 24.78 | 24.77 | 24.77 | 1441152 |
| 2025-08-13 05:30:00+00:00 | 24.72 | 24.78 | 24.72 | 24.78 | 153536 |
| 2025-08-13 05:35:00+00:00 | 24.71 | 24.72 | 24.71 | 24.72 | 374144 |
| 2025-08-13 05:40:00+00:00 | 24.69 | 24.72 | 24.69 | 24.72 | 935872 |
| 2025-08-13 05:45:00+00:00 | 24.64 | 24.69 | 24.64 | 24.69 | 923072 |
| 2025-08-13 05:50:00+00:00 | 24.60 | 24.61 | 24.60 | 24.61 | 1291520 |
| 2025-08-13 05:55:00+00:00 | 24.56 | 24.57 | 24.56 | 24.56 | 1369280 |
| 2025-08-13 06:00:00+00:00 | 24.52 | 24.57 | 24.52 | 24.56 | 535616 |
| 2025-08-13 06:05:00+00:00 | 24.52 | 24.53 | 24.52 | 24.52 | 1570752 |
| 2025-08-13 06:10:00+00:00 | 24.55 | 24.55 | 24.54 | 24.54 | 985344 |
| 2025-08-13 06:15:00+00:00 | 24.55 | 24.57 | 24.55 | 24.57 | 0 |
| 2025-08-13 06:20:00+00:00 | 24.54 | 24.55 | 24.54 | 24.54 | 0 |
| 2025-08-13 06:25:00+00:00 | 24.48 | 24.50 | 24.48 | 24.50 | 0 |
| 2025-08-13 06:30:00+00:00 | 24.49 | 24.49 | 24.47 | 24.47 | 1148608 |
| 2025-08-13 06:35:00+00:00 | 24.53 | 24.53 | 24.49 | 24.49 | 388096 |
| 2025-08-13 06:40:00+00:00 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 2025-08-13 06:45:00+00:00 | 24.54 | 24.55 | 24.52 | 24.55 | 0 |
| 2025-08-13 06:50:00+00:00 | 24.60 | 24.60 | 24.54 | 24.54 | 0 |
| 2025-08-13 06:55:00+00:00 | 24.58 | 24.60 | 24.58 | 24.60 | 13439360 |
| 2025-08-13 07:00:00+00:00 | 24.61 | 24.61 | 24.58 | 24.58 | 763008 |
| 2025-08-13 07:05:00+00:00 | 24.61 | 24.62 | 24.61 | 24.62 | 317440 |
| 2025-08-13 07:10:00+00:00 | 24.61 | 24.61 | 24.58 | 24.58 | 0 |
| 2025-08-13 07:15:00+00:00 | 24.60 | 24.60 | 24.59 | 24.59 | 13454272 |
| 2025-08-13 07:20:00+00:00 | 24.62 | 24.62 | 24.60 | 24.60 | 1535808 |
| 2025-08-13 07:25:00+00:00 | 24.67 | 24.67 | 24.65 | 24.65 | 1267648 |
| 2025-08-13 07:30:00+00:00 | 24.65 | 24.67 | 24.65 | 24.67 | 863168 |
| 2025-08-13 07:35:00+00:00 | 24.63 | 24.65 | 24.63 | 24.65 | 76288 |
| 2025-08-13 07:40:00+00:00 | 24.63 | 24.63 | 24.61 | 24.61 | 289920 |
| 2025-08-13 07:45:00+00:00 | 24.65 | 24.65 | 24.63 | 24.63 | 2246976 |
| 2025-08-13 07:50:00+00:00 | 24.63 | 24.65 | 24.62 | 24.65 | 1300480 |
| 2025-08-13 07:55:00+00:00 | 24.69 | 24.69 | 24.65 | 24.65 | 1963072 |
| 2025-08-13 08:00:00+00:00 | 24.75 | 24.75 | 24.70 | 24.70 | 529024 |
| 2025-08-13 08:05:00+00:00 | 24.77 | 24.77 | 24.75 | 24.75 | 2591488 |
| 2025-08-13 08:10:00+00:00 | 24.80 | 24.80 | 24.78 | 24.78 | 1651392 |
| 2025-08-13 08:15:00+00:00 | 24.79 | 24.81 | 24.79 | 24.80 | 832000 |
| 2025-08-13 08:20:00+00:00 | 24.83 | 24.83 | 24.80 | 24.80 | 839104 |
| 2025-08-13 08:25:00+00:00 | 24.92 | 24.92 | 24.91 | 24.91 | 4212224 |
| 2025-08-13 08:30:00+00:00 | 24.94 | 24.94 | 24.92 | 24.92 | 1843136 |
| 2025-08-13 08:35:00+00:00 | 24.88 | 24.94 | 24.88 | 24.94 | 1788992 |
| 2025-08-13 08:40:00+00:00 | 24.87 | 24.88 | 24.87 | 24.87 | 1193792 |
| 2025-08-13 08:45:00+00:00 | 24.85 | 24.87 | 24.85 | 24.87 | 0 |
| 2025-08-13 08:50:00+00:00 | 24.87 | 24.87 | 24.86 | 24.86 | 0 |
| 2025-08-13 08:55:00+00:00 | 24.89 | 24.89 | 24.88 | 24.88 | 0 |
| 2025-08-13 09:00:00+00:00 | 24.94 | 24.94 | 24.89 | 24.89 | 0 |
| 2025-08-13 09:05:00+00:00 | 24.97 | 24.97 | 24.94 | 24.94 | 0 |
| 2025-08-13 09:10:00+00:00 | 25.09 | 25.09 | 25.01 | 25.01 | 3439680 |
| 2025-08-13 09:15:00+00:00 | 25.11 | 25.15 | 25.09 | 25.09 | 21736576 |
| 2025-08-13 09:20:00+00:00 | 25.16 | 25.16 | 25.12 | 25.12 | 4647744 |
| 2025-08-13 09:25:00+00:00 | 25.13 | 25.18 | 25.13 | 25.18 | 5385792 |
| 2025-08-13 09:30:00+00:00 | 25.14 | 25.14 | 25.13 | 25.13 | 1469312 |
| 2025-08-13 09:35:00+00:00 | 25.15 | 25.15 | 25.13 | 25.14 | 2192192 |
| 2025-08-13 09:40:00+00:00 | 25.20 | 25.21 | 25.20 | 25.21 | 4976128 |
| 2025-08-13 09:45:00+00:00 | 25.22 | 25.22 | 25.19 | 25.20 | 1302720 |
| 2025-08-13 09:50:00+00:00 | 25.25 | 25.26 | 25.21 | 25.21 | 2704960 |
| 2025-08-13 09:55:00+00:00 | 25.28 | 25.28 | 25.26 | 25.26 | 5074176 |
| 2025-08-13 10:00:00+00:00 | 25.29 | 25.29 | 25.28 | 25.28 | 3590528 |
| 2025-08-13 10:05:00+00:00 | 25.28 | 25.28 | 25.27 | 25.28 | 3769984 |
| 2025-08-13 10:10:00+00:00 | 25.28 | 25.29 | 25.28 | 25.29 | 884608 |
| 2025-08-13 10:15:00+00:00 | 25.26 | 25.28 | 25.25 | 25.28 | 0 |
| 2025-08-13 10:20:00+00:00 | 25.29 | 25.29 | 25.26 | 25.26 | 2096320 |
| 2025-08-13 10:25:00+00:00 | 25.36 | 25.36 | 25.31 | 25.31 | 20550976 |
| 2025-08-13 10:30:00+00:00 | 25.33 | 25.37 | 25.33 | 25.36 | 1438080 |
| 2025-08-13 10:35:00+00:00 | 25.35 | 25.36 | 25.33 | 25.33 | 3739712 |
| 2025-08-13 10:40:00+00:00 | 25.40 | 25.40 | 25.38 | 25.38 | 2422336 |
| 2025-08-13 10:45:00+00:00 | 25.29 | 25.40 | 25.29 | 25.40 | 3127680 |
| 2025-08-13 10:50:00+00:00 | 25.30 | 25.30 | 25.30 | 25.30 | 882496 |
| 2025-08-13 10:55:00+00:00 | 25.29 | 25.29 | 25.29 | 25.29 | 997056 |
| 2025-08-13 11:00:00+00:00 | 25.21 | 25.28 | 25.21 | 25.28 | 3909696 |
| 2025-08-13 11:05:00+00:00 | 25.20 | 25.21 | 25.20 | 25.21 | 499520 |
| 2025-08-13 11:10:00+00:00 | 25.19 | 25.20 | 25.19 | 25.19 | 445440 |
| 2025-08-13 11:15:00+00:00 | 25.15 | 25.19 | 25.15 | 25.19 | 2150912 |
| 2025-08-13 11:20:00+00:00 | 25.10 | 25.14 | 25.10 | 25.14 | 1982400 |
| 2025-08-13 11:25:00+00:00 | 25.09 | 25.10 | 25.09 | 25.10 | 1863808 |
| 2025-08-13 11:30:00+00:00 | 25.08 | 25.09 | 25.07 | 25.09 | 1352000 |
| 2025-08-13 11:35:00+00:00 | 25.07 | 25.08 | 25.07 | 25.08 | 601856 |
| 2025-08-13 11:40:00+00:00 | 25.06 | 25.06 | 25.04 | 25.04 | 1466688 |
| 2025-08-13 11:45:00+00:00 | 25.10 | 25.10 | 25.06 | 25.06 | 1779520 |
| 2025-08-13 11:50:00+00:00 | 25.07 | 25.10 | 25.07 | 25.10 | 3901824 |
| 2025-08-13 11:55:00+00:00 | 25.04 | 25.05 | 25.04 | 25.05 | 754560 |
| 2025-08-13 12:00:00+00:00 | 25.09 | 25.09 | 25.04 | 25.04 | 0 |
| 2025-08-13 12:05:00+00:00 | 25.14 | 25.14 | 25.10 | 25.10 | 1687872 |
| 2025-08-13 12:10:00+00:00 | 25.09 | 25.13 | 25.09 | 25.13 | 2249472 |
| 2025-08-13 12:15:00+00:00 | 25.15 | 25.15 | 25.10 | 25.10 | 2867776 |
| 2025-08-13 12:20:00+00:00 | 25.19 | 25.19 | 25.15 | 25.15 | 1400960 |
| 2025-08-13 12:25:00+00:00 | 25.19 | 25.21 | 25.19 | 25.21 | 194496 |
| 2025-08-13 12:30:00+00:00 | 25.17 | 25.19 | 25.17 | 25.19 | 0 |
| 2025-08-13 12:35:00+00:00 | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 2025-08-13 12:40:00+00:00 | 25.15 | 25.15 | 25.13 | 25.13 | 0 |
| 2025-08-13 12:45:00+00:00 | 25.13 | 25.16 | 25.13 | 25.15 | 0 |
| 2025-08-13 12:50:00+00:00 | 25.09 | 25.12 | 25.09 | 25.12 | 0 |
| 2025-08-13 12:55:00+00:00 | 25.05 | 25.06 | 25.05 | 25.06 | 5667008 |
| 2025-08-13 13:00:00+00:00 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 2025-08-13 13:05:00+00:00 | 25.08 | 25.08 | 25.05 | 25.05 | 0 |
| 2025-08-13 13:10:00+00:00 | 25.11 | 25.11 | 25.10 | 25.10 | 0 |
| 2025-08-13 13:15:00+00:00 | 25.17 | 25.17 | 25.11 | 25.11 | 0 |
| 2025-08-13 13:20:00+00:00 | 25.27 | 25.27 | 25.17 | 25.17 | 2399552 |
| 2025-08-13 13:25:00+00:00 | 25.30 | 25.30 | 25.30 | 25.30 | 1299456 |
| 2025-08-13 13:30:00+00:00 | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 2025-08-13 13:35:00+00:00 | 25.36 | 25.37 | 25.32 | 25.32 | 0 |
| 2025-08-13 13:40:00+00:00 | 25.01 | 25.30 | 25.01 | 25.30 | 2889920 |
| 2025-08-13 13:45:00+00:00 | 25.12 | 25.12 | 25.03 | 25.03 | 0 |
| 2025-08-13 13:50:00+00:00 | 25.23 | 25.24 | 25.13 | 25.13 | 18587008 |
| 2025-08-13 13:55:00+00:00 | 25.05 | 25.22 | 25.05 | 25.22 | 3316160 |
| 2025-08-13 14:00:00+00:00 | 25.10 | 25.13 | 25.08 | 25.08 | 427904 |
| 2025-08-13 14:05:00+00:00 | 25.11 | 25.11 | 25.10 | 25.10 | 321152 |
| 2025-08-13 14:10:00+00:00 | 25.09 | 25.14 | 25.09 | 25.14 | 609984 |
| 2025-08-13 14:15:00+00:00 | 24.87 | 25.09 | 24.87 | 25.09 | 8201152 |
| 2025-08-13 14:20:00+00:00 | 25.03 | 25.03 | 24.88 | 24.88 | 4290240 |
| 2025-08-13 14:25:00+00:00 | 25.04 | 25.04 | 24.99 | 24.99 | 3509184 |
| 2025-08-13 14:30:00+00:00 | 25.07 | 25.07 | 25.06 | 25.06 | 0 |
| 2025-08-13 14:35:00+00:00 | 25.01 | 25.06 | 25.01 | 25.06 | 0 |
| 2025-08-13 14:40:00+00:00 | 25.03 | 25.03 | 24.98 | 24.98 | 0 |
| 2025-08-13 14:45:00+00:00 | 25.12 | 25.13 | 25.05 | 25.05 | 1601280 |
| 2025-08-13 14:50:00+00:00 | 25.03 | 25.09 | 25.03 | 25.09 | 602816 |
| 2025-08-13 14:55:00+00:00 | 24.96 | 24.96 | 24.92 | 24.92 | 2606208 |
| 2025-08-13 15:00:00+00:00 | 24.93 | 24.94 | 24.92 | 24.94 | 891264 |
| 2025-08-13 15:05:00+00:00 | 24.91 | 24.93 | 24.91 | 24.93 | 0 |
| 2025-08-13 15:10:00+00:00 | 24.87 | 24.87 | 24.85 | 24.85 | 1397888 |
| 2025-08-13 15:15:00+00:00 | 24.91 | 24.92 | 24.91 | 24.92 | 1467968 |
| 2025-08-13 15:20:00+00:00 | 24.96 | 24.96 | 24.91 | 24.91 | 526272 |
| 2025-08-13 15:25:00+00:00 | 25.07 | 25.08 | 25.07 | 25.08 | 918528 |
| 2025-08-13 15:30:00+00:00 | 24.96 | 25.01 | 24.96 | 25.01 | 0 |
| 2025-08-13 15:35:00+00:00 | 24.99 | 24.99 | 24.96 | 24.97 | 0 |
| 2025-08-13 15:40:00+00:00 | 25.06 | 25.06 | 25.02 | 25.02 | 605504 |
| 2025-08-13 15:45:00+00:00 | 25.03 | 25.07 | 25.03 | 25.06 | 15647104 |
| 2025-08-13 15:50:00+00:00 | 25.01 | 25.03 | 25.01 | 25.03 | 0 |
| 2025-08-13 15:55:00+00:00 | 24.97 | 24.99 | 24.97 | 24.98 | 0 |
| 2025-08-13 16:00:00+00:00 | 24.99 | 25.00 | 24.98 | 24.98 | 0 |
| 2025-08-13 16:05:00+00:00 | 25.06 | 25.06 | 25.00 | 25.00 | 4970240 |
| 2025-08-13 16:10:00+00:00 | 25.11 | 25.11 | 25.10 | 25.10 | 7922496 |
| 2025-08-13 16:15:00+00:00 | 25.13 | 25.13 | 25.10 | 25.10 | 1094336 |
| 2025-08-13 16:20:00+00:00 | 25.20 | 25.20 | 25.14 | 25.14 | 0 |
| 2025-08-13 16:25:00+00:00 | 25.26 | 25.26 | 25.22 | 25.23 | 0 |
| 2025-08-13 16:30:00+00:00 | 25.25 | 25.25 | 25.24 | 25.25 | 0 |
| 2025-08-13 16:35:00+00:00 | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 2025-08-13 16:40:00+00:00 | 25.10 | 25.20 | 25.10 | 25.20 | 0 |
| 2025-08-13 16:45:00+00:00 | 25.07 | 25.10 | 25.05 | 25.10 | 0 |
| 2025-08-13 16:50:00+00:00 | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 2025-08-13 16:55:00+00:00 | 25.08 | 25.08 | 25.05 | 25.05 | 68480 |
| 2025-08-13 17:00:00+00:00 | 25.09 | 25.09 | 25.08 | 25.08 | 0 |
| 2025-08-13 17:05:00+00:00 | 25.08 | 25.09 | 25.07 | 25.09 | 0 |
| 2025-08-13 17:10:00+00:00 | 25.13 | 25.14 | 25.08 | 25.08 | 0 |
| 2025-08-13 17:15:00+00:00 | 25.16 | 25.16 | 25.12 | 25.13 | 0 |
| 2025-08-13 17:20:00+00:00 | 25.17 | 25.18 | 25.16 | 25.16 | 0 |
| 2025-08-13 17:25:00+00:00 | 25.20 | 25.20 | 25.18 | 25.18 | 0 |
| 2025-08-13 17:30:00+00:00 | 25.17 | 25.21 | 25.17 | 25.19 | 0 |
| 2025-08-13 17:35:00+00:00 | 25.16 | 25.17 | 25.16 | 25.16 | 0 |
| 2025-08-13 17:40:00+00:00 | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 2025-08-13 17:45:00+00:00 | 25.13 | 25.15 | 25.13 | 25.15 | 0 |
| 2025-08-13 17:50:00+00:00 | 25.14 | 25.14 | 25.13 | 25.13 | 0 |
| 2025-08-13 17:55:00+00:00 | 25.17 | 25.17 | 25.15 | 25.15 | 0 |
| 2025-08-13 18:00:00+00:00 | 25.19 | 25.19 | 25.16 | 25.17 | 0 |
| 2025-08-13 18:05:00+00:00 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 2025-08-13 18:10:00+00:00 | 25.21 | 25.21 | 25.19 | 25.19 | 0 |
| 2025-08-13 18:15:00+00:00 | 25.20 | 25.23 | 25.20 | 25.22 | 0 |
| 2025-08-13 18:20:00+00:00 | 25.17 | 25.19 | 25.17 | 25.19 | 0 |
| 2025-08-13 18:25:00+00:00 | 25.14 | 25.16 | 25.14 | 25.16 | 0 |
| 2025-08-13 18:30:00+00:00 | 25.18 | 25.18 | 25.14 | 25.14 | 0 |
| 2025-08-13 18:35:00+00:00 | 25.16 | 25.20 | 25.16 | 25.18 | 0 |
| 2025-08-13 18:40:00+00:00 | 25.06 | 25.10 | 25.06 | 25.10 | 0 |
| 2025-08-13 18:45:00+00:00 | 25.07 | 25.07 | 25.06 | 25.06 | 0 |
| 2025-08-13 18:50:00+00:00 | 25.03 | 25.05 | 25.03 | 25.05 | 385984 |
| 2025-08-13 18:55:00+00:00 | 25.10 | 25.10 | 25.04 | 25.04 | 0 |
| 2025-08-13 19:00:00+00:00 | 25.13 | 25.13 | 25.10 | 25.10 | 0 |
| 2025-08-13 19:05:00+00:00 | 25.16 | 25.16 | 25.14 | 25.14 | 952000 |
| 2025-08-13 19:10:00+00:00 | 25.14 | 25.17 | 25.14 | 25.17 | 0 |
| 2025-08-13 19:15:00+00:00 | 25.16 | 25.16 | 25.14 | 25.14 | 0 |
| 2025-08-13 19:20:00+00:00 | 25.23 | 25.23 | 25.16 | 25.17 | 291136 |
| 2025-08-13 19:25:00+00:00 | 25.31 | 25.31 | 25.25 | 25.25 | 35776 |
| 2025-08-13 19:30:00+00:00 | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 2025-08-13 19:35:00+00:00 | 25.30 | 25.31 | 25.30 | 25.30 | 0 |
| 2025-08-13 19:40:00+00:00 | 25.28 | 25.28 | 25.28 | 25.28 | 14566592 |
| 2025-08-13 19:45:00+00:00 | 25.28 | 25.28 | 25.26 | 25.27 | 0 |
| 2025-08-13 19:50:00+00:00 | 25.27 | 25.28 | 25.27 | 25.28 | 0 |
| 2025-08-13 19:55:00+00:00 | 25.34 | 25.34 | 25.28 | 25.28 | 0 |
| 2025-08-13 20:00:00+00:00 | 25.32 | 25.35 | 25.32 | 25.34 | 10017664 |
| 2025-08-13 20:05:00+00:00 | 25.27 | 25.31 | 25.27 | 25.31 | 0 |
| 2025-08-13 20:10:00+00:00 | 25.28 | 25.28 | 25.25 | 25.25 | 0 |
| 2025-08-13 20:15:00+00:00 | 25.32 | 25.32 | 25.28 | 25.28 | 0 |
| 2025-08-13 20:20:00+00:00 | 25.36 | 25.37 | 25.33 | 25.33 | 0 |
| 2025-08-13 20:25:00+00:00 | 25.29 | 25.33 | 25.29 | 25.33 | 0 |
| 2025-08-13 20:30:00+00:00 | 25.30 | 25.30 | 25.29 | 25.29 | 0 |
| 2025-08-13 20:35:00+00:00 | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 2025-08-13 20:40:00+00:00 | 25.34 | 25.34 | 25.33 | 25.33 | 0 |
| 2025-08-13 20:45:00+00:00 | 25.31 | 25.34 | 25.31 | 25.34 | 13843840 |
| 2025-08-13 20:50:00+00:00 | 25.32 | 25.32 | 25.31 | 25.31 | 0 |
| 2025-08-13 20:55:00+00:00 | 25.32 | 25.32 | 25.31 | 25.31 | 0 |
| 2025-08-13 21:05:00+00:00 | 25.40 | 25.40 | 25.35 | 25.35 | 0 |
| 2025-08-13 21:10:00+00:00 | 25.51 | 25.52 | 25.47 | 25.47 | 4095808 |
| 2025-08-13 21:15:00+00:00 | 25.53 | 25.53 | 25.51 | 25.51 | 3554112 |
| 2025-08-13 21:20:00+00:00 | 25.56 | 25.56 | 25.53 | 25.53 | 1406848 |
| 2025-08-13 21:25:00+00:00 | 25.52 | 25.55 | 25.52 | 25.55 | 0 |
| 2025-08-13 21:30:00+00:00 | 25.52 | 25.52 | 25.49 | 25.51 | 0 |
| 2025-08-13 21:35:00+00:00 | 25.50 | 25.51 | 25.50 | 25.51 | 0 |
| 2025-08-13 21:40:00+00:00 | 25.44 | 25.46 | 25.44 | 25.46 | 53376 |
| 2025-08-13 21:45:00+00:00 | 25.35 | 25.43 | 25.35 | 25.43 | 0 |
| 2025-08-13 21:50:00+00:00 | 25.30 | 25.35 | 25.29 | 25.35 | 697728 |
| 2025-08-13 21:55:00+00:00 | 25.32 | 25.33 | 25.30 | 25.30 | 0 |
| 2025-08-13 22:00:00+00:00 | 25.33 | 25.33 | 25.32 | 25.33 | 0 |
| 2025-08-13 22:05:00+00:00 | 25.36 | 25.36 | 25.33 | 25.33 | 849728 |
| 2025-08-13 22:10:00+00:00 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 2025-08-13 22:15:00+00:00 | 25.37 | 25.38 | 25.37 | 25.38 | 0 |
| 2025-08-13 22:20:00+00:00 | 25.38 | 25.38 | 25.37 | 25.38 | 228096 |
| 2025-08-13 22:25:00+00:00 | 25.36 | 25.36 | 25.35 | 25.35 | 97856 |
| 2025-08-13 22:30:00+00:00 | 25.42 | 25.42 | 25.36 | 25.36 | 673600 |
| 2025-08-13 22:35:00+00:00 | 25.45 | 25.45 | 25.42 | 25.42 | 857536 |
| 2025-08-13 22:40:00+00:00 | 25.53 | 25.53 | 25.45 | 25.45 | 1665600 |
| 2025-08-13 22:45:00+00:00 | 25.61 | 25.61 | 25.53 | 25.53 | 217216 |
| 2025-08-13 22:50:00+00:00 | 25.61 | 25.62 | 25.61 | 25.61 | 1145664 |
| 2025-08-13 22:55:00+00:00 | 25.53 | 25.62 | 25.53 | 25.62 | 2536064 |
| 2025-08-13 23:00:00+00:00 | 25.56 | 25.56 | 25.52 | 25.52 | 2285568 |
| 2025-08-13 23:05:00+00:00 | 25.62 | 25.62 | 25.57 | 25.57 | 0 |
| 2025-08-13 23:10:00+00:00 | 25.63 | 25.65 | 25.63 | 25.65 | 3146880 |
| 2025-08-13 23:15:00+00:00 | 25.59 | 25.63 | 25.59 | 25.63 | 16425152 |
| 2025-08-13 23:20:00+00:00 | 25.57 | 25.59 | 25.57 | 25.59 | 1371136 |
| 2025-08-13 23:25:00+00:00 | 25.55 | 25.58 | 25.55 | 25.58 | 0 |
| 2025-08-13 23:30:00+00:00 | 25.56 | 25.56 | 25.54 | 25.55 | 529216 |
| 2025-08-13 23:35:00+00:00 | 25.57 | 25.57 | 25.56 | 25.56 | 663296 |
| 2025-08-13 23:40:00+00:00 | 25.59 | 25.59 | 25.58 | 25.58 | 917824 |
| 2025-08-13 23:45:00+00:00 | 25.58 | 25.59 | 25.57 | 25.59 | 464960 |
| 2025-08-13 23:50:00+00:00 | 25.58 | 25.59 | 25.58 | 25.59 | 52736 |
| 2025-08-13 23:55:00+00:00 | 25.53 | 25.56 | 25.53 | 25.56 | 0 |
| 2025-08-14 00:00:00+00:00 | 25.49 | 25.49 | 25.48 | 25.49 | 2270720 |
| 2025-08-14 00:05:00+00:00 | 25.51 | 25.51 | 25.49 | 25.49 | 1267456 |
| 2025-08-14 00:10:00+00:00 | 25.53 | 25.55 | 25.53 | 25.55 | 1358080 |
| 2025-08-14 00:15:00+00:00 | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 2025-08-14 00:20:00+00:00 | 25.54 | 25.54 | 25.52 | 25.52 | 91456 |
| 2025-08-14 00:25:00+00:00 | 25.57 | 25.57 | 25.55 | 25.55 | 0 |
| 2025-08-14 00:30:00+00:00 | 25.62 | 25.62 | 25.57 | 25.57 | 0 |
| 2025-08-14 00:35:00+00:00 | 25.52 | 25.62 | 25.52 | 25.62 | 0 |
| 2025-08-14 00:40:00+00:00 | 25.47 | 25.52 | 25.47 | 25.52 | 0 |
| 2025-08-14 00:45:00+00:00 | 25.43 | 25.47 | 25.43 | 25.47 | 0 |
| 2025-08-14 00:50:00+00:00 | 25.38 | 25.42 | 25.38 | 25.42 | 253760 |
| 2025-08-14 00:55:00+00:00 | 25.39 | 25.39 | 25.37 | 25.37 | 426368 |
| 2025-08-14 01:00:00+00:00 | 25.34 | 25.39 | 25.34 | 25.39 | 0 |
| 2025-08-14 01:05:00+00:00 | 25.30 | 25.34 | 25.30 | 25.34 | 450368 |
| 2025-08-14 01:10:00+00:00 | 25.28 | 25.29 | 25.28 | 25.28 | 0 |
| 2025-08-14 01:15:00+00:00 | 25.30 | 25.30 | 25.28 | 25.28 | 0 |
| 2025-08-14 01:20:00+00:00 | 25.37 | 25.38 | 25.33 | 25.33 | 483008 |
| 2025-08-14 01:25:00+00:00 | 25.39 | 25.39 | 25.37 | 25.37 | 540736 |
| 2025-08-14 01:30:00+00:00 | 25.39 | 25.40 | 25.39 | 25.39 | 1185728 |
| 2025-08-14 01:35:00+00:00 | 25.45 | 25.45 | 25.41 | 25.41 | 3714240 |
| 2025-08-14 01:40:00+00:00 | 25.52 | 25.52 | 25.48 | 25.48 | 871680 |
| 2025-08-14 01:45:00+00:00 | 25.54 | 25.55 | 25.52 | 25.52 | 0 |
| 2025-08-14 01:50:00+00:00 | 25.52 | 25.54 | 25.52 | 25.54 | 0 |
| 2025-08-14 01:55:00+00:00 | 25.47 | 25.52 | 25.47 | 25.52 | 0 |
| 2025-08-14 02:00:00+00:00 | 25.46 | 25.47 | 25.45 | 25.47 | 0 |
| 2025-08-14 02:05:00+00:00 | 25.48 | 25.48 | 25.46 | 25.46 | 16135104 |
| 2025-08-14 02:10:00+00:00 | 25.50 | 25.50 | 25.49 | 25.49 | 719040 |
| 2025-08-14 02:15:00+00:00 | 25.50 | 25.51 | 25.50 | 25.50 | 0 |
| 2025-08-14 02:20:00+00:00 | 25.48 | 25.50 | 25.48 | 25.50 | 545472 |
| 2025-08-14 02:25:00+00:00 | 25.55 | 25.55 | 25.49 | 25.49 | 1398592 |
| 2025-08-14 02:30:00+00:00 | 25.58 | 25.58 | 25.55 | 25.55 | 63360 |
| 2025-08-14 02:35:00+00:00 | 25.63 | 25.63 | 25.58 | 25.58 | 666496 |
| 2025-08-14 02:40:00+00:00 | 25.63 | 25.63 | 25.62 | 25.62 | 0 |
| 2025-08-14 02:45:00+00:00 | 25.73 | 25.73 | 25.65 | 25.65 | 2533504 |
| 2025-08-14 02:50:00+00:00 | 25.79 | 25.79 | 25.73 | 25.73 | 1979968 |
| 2025-08-14 02:55:00+00:00 | 25.90 | 25.90 | 25.86 | 25.86 | 5988928 |
| 2025-08-14 03:00:00+00:00 | 25.88 | 25.90 | 25.88 | 25.90 | 0 |
| 2025-08-14 03:05:00+00:00 | 25.85 | 25.86 | 25.85 | 25.86 | 0 |
| 2025-08-14 03:10:00+00:00 | 25.75 | 25.81 | 25.75 | 25.81 | 0 |
| 2025-08-14 03:15:00+00:00 | 25.81 | 25.81 | 25.75 | 25.75 | 0 |
| 2025-08-14 03:20:00+00:00 | 25.88 | 25.88 | 25.82 | 25.82 | 991936 |
| 2025-08-14 03:25:00+00:00 | 25.88 | 25.89 | 25.88 | 25.88 | 234816 |
| 2025-08-14 03:30:00+00:00 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| 2025-08-14 03:35:00+00:00 | 25.90 | 25.90 | 25.89 | 25.89 | 0 |
| 2025-08-14 03:40:00+00:00 | 25.92 | 25.92 | 25.89 | 25.89 | 0 |
| 2025-08-14 03:45:00+00:00 | 25.97 | 25.97 | 25.92 | 25.92 | 0 |
| 2025-08-14 03:50:00+00:00 | 25.95 | 25.97 | 25.95 | 25.97 | 0 |
| 2025-08-14 03:55:00+00:00 | 25.95 | 25.95 | 25.94 | 25.94 | 0 |
| 2025-08-14 04:00:00+00:00 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 2025-08-14 04:05:00+00:00 | 25.92 | 25.94 | 25.92 | 25.94 | 0 |
| 2025-08-14 04:10:00+00:00 | 25.85 | 25.91 | 25.85 | 25.91 | 0 |
| 2025-08-14 04:15:00+00:00 | 25.87 | 25.87 | 25.80 | 25.85 | 729344 |
| 2025-08-14 04:20:00+00:00 | 25.90 | 25.90 | 25.86 | 25.86 | 736960 |
| 2025-08-14 04:25:00+00:00 | 25.92 | 25.93 | 25.89 | 25.89 | 445952 |
| 2025-08-14 04:30:00+00:00 | 25.85 | 25.92 | 25.85 | 25.92 | 144640 |
| 2025-08-14 04:35:00+00:00 | 25.78 | 25.83 | 25.78 | 25.83 | 244672 |
| 2025-08-14 04:40:00+00:00 | 25.76 | 25.77 | 25.76 | 25.77 | 0 |
| 2025-08-14 04:45:00+00:00 | 25.76 | 25.77 | 25.76 | 25.76 | 1285056 |
| 2025-08-14 04:50:00+00:00 | 25.71 | 25.75 | 25.71 | 25.75 | 2659712 |
| 2025-08-14 04:55:00+00:00 | 25.60 | 25.70 | 25.59 | 25.70 | 3262976 |
| 2025-08-14 05:00:00+00:00 | 25.59 | 25.60 | 25.56 | 25.60 | 1955776 |
| 2025-08-14 05:05:00+00:00 | 25.64 | 25.65 | 25.60 | 25.60 | 2110720 |
| 2025-08-14 05:10:00+00:00 | 25.61 | 25.64 | 25.61 | 25.64 | 1574720 |
| 2025-08-14 05:15:00+00:00 | 25.57 | 25.61 | 25.53 | 25.61 | 1426112 |
| 2025-08-14 05:20:00+00:00 | 25.56 | 25.57 | 25.56 | 25.57 | 513664 |
| 2025-08-14 05:25:00+00:00 | 25.58 | 25.58 | 25.57 | 25.58 | 703616 |
| 2025-08-14 05:30:00+00:00 | 25.54 | 25.58 | 25.54 | 25.58 | 75840 |
| 2025-08-14 05:35:00+00:00 | 25.57 | 25.58 | 25.54 | 25.54 | 1439936 |
| 2025-08-14 05:40:00+00:00 | 25.52 | 25.55 | 25.52 | 25.55 | 171840 |
| 2025-08-14 05:45:00+00:00 | 25.49 | 25.51 | 25.46 | 25.51 | 1212032 |
| 2025-08-14 05:50:00+00:00 | 25.46 | 25.48 | 25.45 | 25.48 | 56448 |
| 2025-08-14 05:55:00+00:00 | 25.48 | 25.48 | 25.46 | 25.46 | 0 |
| 2025-08-14 06:00:00+00:00 | 25.34 | 25.48 | 25.34 | 25.48 | 0 |
| 2025-08-14 06:05:00+00:00 | 25.33 | 25.35 | 25.33 | 25.33 | 1081728 |
| 2025-08-14 06:10:00+00:00 | 25.33 | 25.36 | 25.33 | 25.36 | 1663552 |
| 2025-08-14 06:15:00+00:00 | 25.25 | 25.32 | 25.25 | 25.32 | 895616 |
| 2025-08-14 06:20:00+00:00 | 25.20 | 25.24 | 25.20 | 25.24 | 2420544 |
| 2025-08-14 06:25:00+00:00 | 25.17 | 25.17 | 25.14 | 25.14 | 1826496 |
| 2025-08-14 06:30:00+00:00 | 25.28 | 25.28 | 25.17 | 25.17 | 2780096 |
| 2025-08-14 06:35:00+00:00 | 25.31 | 25.31 | 25.28 | 25.28 | 322944 |
| 2025-08-14 06:40:00+00:00 | 25.40 | 25.40 | 25.37 | 25.37 | 2898688 |
| 2025-08-14 06:45:00+00:00 | 25.47 | 25.47 | 25.40 | 25.40 | 1357120 |
| 2025-08-14 06:50:00+00:00 | 25.51 | 25.51 | 25.47 | 25.47 | 0 |
| 2025-08-14 06:55:00+00:00 | 25.58 | 25.58 | 25.54 | 25.54 | 17046912 |
| 2025-08-14 07:00:00+00:00 | 25.60 | 25.60 | 25.57 | 25.58 | 2335808 |
| 2025-08-14 07:05:00+00:00 | 25.55 | 25.59 | 25.55 | 25.59 | 1163776 |
| 2025-08-14 07:10:00+00:00 | 25.43 | 25.50 | 25.43 | 25.50 | 2950272 |
| 2025-08-14 07:15:00+00:00 | 25.36 | 25.44 | 25.36 | 25.44 | 669568 |
| 2025-08-14 07:20:00+00:00 | 25.31 | 25.36 | 25.31 | 25.36 | 78528 |
| 2025-08-14 07:25:00+00:00 | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 2025-08-14 07:30:00+00:00 | 25.25 | 25.32 | 25.25 | 25.31 | 18878144 |
| 2025-08-14 07:35:00+00:00 | 25.25 | 25.26 | 25.25 | 25.25 | 1582976 |
| 2025-08-14 07:40:00+00:00 | 25.23 | 25.25 | 25.22 | 25.25 | 3602112 |
| 2025-08-14 07:45:00+00:00 | 25.19 | 25.22 | 25.19 | 25.22 | 0 |
| 2025-08-14 07:50:00+00:00 | 25.17 | 25.18 | 25.16 | 25.18 | 999040 |
| 2025-08-14 07:55:00+00:00 | 25.28 | 25.28 | 25.19 | 25.19 | 766912 |
| 2025-08-14 08:00:00+00:00 | 25.23 | 25.29 | 25.23 | 25.29 | 0 |
| 2025-08-14 08:05:00+00:00 | 25.16 | 25.23 | 25.16 | 25.23 | 0 |
| 2025-08-14 08:10:00+00:00 | 25.12 | 25.13 | 25.11 | 25.11 | 2343744 |
| 2025-08-14 08:15:00+00:00 | 25.11 | 25.12 | 25.11 | 25.12 | 2176576 |
| 2025-08-14 08:20:00+00:00 | 25.10 | 25.12 | 25.10 | 25.11 | 579584 |
| 2025-08-14 08:25:00+00:00 | 25.11 | 25.11 | 25.07 | 25.07 | 1784832 |
| 2025-08-14 08:30:00+00:00 | 25.12 | 25.12 | 25.11 | 25.11 | 6208 |
| 2025-08-14 08:35:00+00:00 | 25.07 | 25.12 | 25.07 | 25.12 | 0 |
| 2025-08-14 08:40:00+00:00 | 24.98 | 25.01 | 24.98 | 25.01 | 2424128 |
| 2025-08-14 08:45:00+00:00 | 25.04 | 25.04 | 24.98 | 24.98 | 708928 |
| 2025-08-14 08:50:00+00:00 | 25.04 | 25.04 | 25.03 | 25.04 | 416000 |
| 2025-08-14 08:55:00+00:00 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 2025-08-14 09:00:00+00:00 | 25.03 | 25.06 | 25.03 | 25.04 | 0 |
| 2025-08-14 09:05:00+00:00 | 25.05 | 25.05 | 25.03 | 25.03 | 194880 |
| 2025-08-14 09:10:00+00:00 | 25.09 | 25.10 | 25.09 | 25.09 | 0 |
| 2025-08-14 09:15:00+00:00 | 25.10 | 25.12 | 25.10 | 25.10 | 0 |
| 2025-08-14 09:20:00+00:00 | 25.11 | 25.11 | 25.09 | 25.10 | 0 |
| 2025-08-14 09:25:00+00:00 | 25.20 | 25.20 | 25.13 | 25.13 | 0 |
| 2025-08-14 09:30:00+00:00 | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 2025-08-14 09:35:00+00:00 | 25.23 | 25.24 | 25.21 | 25.21 | 190720 |
| 2025-08-14 09:40:00+00:00 | 25.13 | 25.19 | 25.13 | 25.19 | 0 |
| 2025-08-14 09:45:00+00:00 | 25.15 | 25.15 | 25.13 | 25.13 | 0 |
| 2025-08-14 09:50:00+00:00 | 25.18 | 25.18 | 25.15 | 25.15 | 0 |
| 2025-08-14 09:55:00+00:00 | 25.28 | 25.29 | 25.23 | 25.24 | 0 |
| 2025-08-14 10:00:00+00:00 | 25.21 | 25.28 | 25.21 | 25.28 | 0 |
| 2025-08-14 10:05:00+00:00 | 25.15 | 25.20 | 25.15 | 25.20 | 0 |
| 2025-08-14 10:10:00+00:00 | 25.10 | 25.14 | 25.10 | 25.14 | 0 |
| 2025-08-14 10:15:00+00:00 | 25.13 | 25.13 | 25.09 | 25.09 | 0 |
| 2025-08-14 10:20:00+00:00 | 25.13 | 25.14 | 25.13 | 25.13 | 0 |
| 2025-08-14 10:25:00+00:00 | 25.09 | 25.12 | 25.09 | 25.12 | 0 |
| 2025-08-14 10:30:00+00:00 | 25.09 | 25.09 | 25.08 | 25.09 | 0 |
| 2025-08-14 10:35:00+00:00 | 25.11 | 25.11 | 25.09 | 25.09 | 0 |
| 2025-08-14 10:40:00+00:00 | 24.93 | 25.06 | 24.93 | 25.06 | 0 |
| 2025-08-14 10:45:00+00:00 | 24.93 | 24.93 | 24.84 | 24.92 | 7108096 |
| 2025-08-14 10:50:00+00:00 | 24.93 | 24.93 | 24.91 | 24.92 | 1470208 |
| 2025-08-14 10:55:00+00:00 | 24.95 | 24.95 | 24.94 | 24.94 | 0 |
| 2025-08-14 11:00:00+00:00 | 24.95 | 24.97 | 24.95 | 24.96 | 0 |
| 2025-08-14 11:05:00+00:00 | 24.96 | 24.97 | 24.96 | 24.96 | 0 |
| 2025-08-14 11:10:00+00:00 | 25.01 | 25.01 | 24.95 | 24.95 | 13405056 |
| 2025-08-14 11:15:00+00:00 | 25.04 | 25.04 | 25.01 | 25.01 | 0 |
| 2025-08-14 11:20:00+00:00 | 25.02 | 25.05 | 25.02 | 25.04 | 0 |
| 2025-08-14 11:25:00+00:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-08-14 11:30:00+00:00 | 24.98 | 25.00 | 24.98 | 25.00 | 0 |
| 2025-08-14 11:35:00+00:00 | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 2025-08-14 11:40:00+00:00 | 25.03 | 25.03 | 24.99 | 24.99 | 0 |
| 2025-08-14 11:45:00+00:00 | 25.04 | 25.04 | 25.02 | 25.02 | 0 |
| 2025-08-14 11:50:00+00:00 | 25.04 | 25.05 | 25.04 | 25.04 | 10724416 |
| 2025-08-14 11:55:00+00:00 | 25.03 | 25.03 | 25.02 | 25.02 | 53632 |
| 2025-08-14 12:00:00+00:00 | 25.06 | 25.06 | 25.03 | 25.03 | 0 |
| 2025-08-14 12:05:00+00:00 | 25.08 | 25.09 | 25.07 | 25.07 | 0 |
| 2025-08-14 12:10:00+00:00 | 25.03 | 25.07 | 25.03 | 25.07 | 0 |
| 2025-08-14 12:15:00+00:00 | 24.98 | 25.03 | 24.98 | 25.03 | 0 |
| 2025-08-14 12:20:00+00:00 | 24.99 | 24.99 | 24.98 | 24.99 | 46912 |
| 2025-08-14 12:25:00+00:00 | 25.06 | 25.06 | 25.02 | 25.02 | 2771840 |
| 2025-08-14 12:30:00+00:00 | 24.52 | 25.07 | 24.52 | 25.07 | 27907200 |
| 2025-08-14 12:35:00+00:00 | 23.84 | 24.35 | 23.79 | 24.34 | 70953216 |
| 2025-08-14 12:40:00+00:00 | 24.15 | 24.15 | 23.97 | 23.97 | 49095296 |
| 2025-08-14 12:45:00+00:00 | 24.08 | 24.14 | 24.08 | 24.14 | 17245312 |
| 2025-08-14 12:50:00+00:00 | 24.03 | 24.08 | 24.03 | 24.08 | 3975808 |
| 2025-08-14 12:55:00+00:00 | 23.76 | 23.93 | 23.73 | 23.93 | 7538752 |
| 2025-08-14 13:00:00+00:00 | 23.61 | 23.75 | 23.61 | 23.75 | 14787456 |
| 2025-08-14 13:05:00+00:00 | 23.59 | 23.59 | 23.58 | 23.58 | 25829440 |
| 2025-08-14 13:10:00+00:00 | 23.84 | 23.84 | 23.73 | 23.73 | 21320000 |
| 2025-08-14 13:15:00+00:00 | 23.76 | 23.91 | 23.76 | 23.91 | 9486336 |
| 2025-08-14 13:20:00+00:00 | 23.77 | 23.80 | 23.76 | 23.76 | 3290752 |
| 2025-08-14 13:25:00+00:00 | 23.82 | 23.82 | 23.74 | 23.74 | 12593152 |
| 2025-08-14 13:30:00+00:00 | 23.86 | 23.86 | 23.79 | 23.81 | 4717952 |
| 2025-08-14 13:35:00+00:00 | 23.85 | 23.85 | 23.85 | 23.85 | 4608128 |
| 2025-08-14 13:40:00+00:00 | 23.80 | 23.86 | 23.80 | 23.86 | 283136 |
| 2025-08-14 13:45:00+00:00 | 23.96 | 23.96 | 23.80 | 23.80 | 0 |
| 2025-08-14 13:50:00+00:00 | 24.01 | 24.01 | 23.97 | 23.97 | 0 |
| 2025-08-14 13:55:00+00:00 | 23.98 | 24.05 | 23.98 | 24.05 | 0 |
| 2025-08-14 14:00:00+00:00 | 23.95 | 23.98 | 23.95 | 23.98 | 14417920 |
| 2025-08-14 14:05:00+00:00 | 23.94 | 23.96 | 23.94 | 23.95 | 903168 |
| 2025-08-14 14:10:00+00:00 | 23.92 | 23.95 | 23.92 | 23.95 | 295680 |
| 2025-08-14 14:15:00+00:00 | 24.01 | 24.01 | 23.92 | 23.92 | 0 |
| 2025-08-14 14:20:00+00:00 | 24.03 | 24.05 | 24.01 | 24.01 | 0 |
| 2025-08-14 14:25:00+00:00 | 24.09 | 24.09 | 24.05 | 24.06 | 0 |
| 2025-08-14 14:30:00+00:00 | 24.25 | 24.25 | 24.11 | 24.11 | 24096000 |
| 2025-08-14 14:35:00+00:00 | 24.18 | 24.25 | 24.17 | 24.25 | 2153600 |
| 2025-08-14 14:40:00+00:00 | 24.16 | 24.18 | 24.16 | 24.18 | 4430336 |
| 2025-08-14 14:45:00+00:00 | 24.15 | 24.15 | 24.11 | 24.15 | 13112576 |
| 2025-08-14 14:50:00+00:00 | 24.13 | 24.15 | 24.12 | 24.15 | 857728 |
| 2025-08-14 14:55:00+00:00 | 24.10 | 24.13 | 24.10 | 24.13 | 1707136 |
| 2025-08-14 15:00:00+00:00 | 24.12 | 24.12 | 24.10 | 24.10 | 0 |
| 2025-08-14 15:05:00+00:00 | 24.11 | 24.12 | 24.10 | 24.12 | 0 |
| 2025-08-14 15:10:00+00:00 | 24.16 | 24.18 | 24.16 | 24.18 | 0 |
| 2025-08-14 15:15:00+00:00 | 24.11 | 24.12 | 24.11 | 24.12 | 0 |
| 2025-08-14 15:20:00+00:00 | 24.09 | 24.11 | 24.09 | 24.11 | 17852928 |
| 2025-08-14 15:25:00+00:00 | 23.95 | 24.04 | 23.95 | 24.04 | 0 |
| 2025-08-14 15:30:00+00:00 | 23.99 | 23.99 | 23.96 | 23.96 | 1323136 |
| 2025-08-14 15:35:00+00:00 | 23.93 | 23.98 | 23.93 | 23.98 | 0 |
| 2025-08-14 15:40:00+00:00 | 23.96 | 23.96 | 23.91 | 23.91 | 196480 |
| 2025-08-14 15:45:00+00:00 | 23.95 | 23.96 | 23.94 | 23.96 | 637696 |
| 2025-08-14 15:50:00+00:00 | 23.95 | 23.95 | 23.94 | 23.95 | 58496 |
| 2025-08-14 15:55:00+00:00 | 23.97 | 23.97 | 23.96 | 23.96 | 1635584 |
| 2025-08-14 16:00:00+00:00 | 23.85 | 23.96 | 23.85 | 23.96 | 0 |
| 2025-08-14 16:05:00+00:00 | 23.77 | 23.85 | 23.77 | 23.85 | 0 |
| 2025-08-14 16:10:00+00:00 | 23.70 | 23.73 | 23.70 | 23.73 | 0 |
| 2025-08-14 16:15:00+00:00 | 23.63 | 23.63 | 23.61 | 23.62 | 1441920 |
| 2025-08-14 16:20:00+00:00 | 23.70 | 23.70 | 23.68 | 23.68 | 4593024 |
| 2025-08-14 16:25:00+00:00 | 23.67 | 23.69 | 23.67 | 23.69 | 456192 |
| 2025-08-14 16:30:00+00:00 | 23.59 | 23.60 | 23.59 | 23.60 | 507136 |
| 2025-08-14 16:35:00+00:00 | 23.64 | 23.64 | 23.62 | 23.63 | 848512 |
| 2025-08-14 16:40:00+00:00 | 23.65 | 23.66 | 23.65 | 23.66 | 0 |
| 2025-08-14 16:45:00+00:00 | 23.61 | 23.65 | 23.61 | 23.65 | 0 |
| 2025-08-14 16:50:00+00:00 | 23.66 | 23.66 | 23.61 | 23.61 | 1411456 |
| 2025-08-14 16:55:00+00:00 | 23.69 | 23.70 | 23.69 | 23.70 | 845696 |
| 2025-08-14 17:00:00+00:00 | 23.66 | 23.68 | 23.66 | 23.68 | 279680 |
| 2025-08-14 17:05:00+00:00 | 23.63 | 23.66 | 23.63 | 23.66 | 157952 |
| 2025-08-14 17:10:00+00:00 | 23.52 | 23.58 | 23.52 | 23.58 | 4010880 |
| 2025-08-14 17:15:00+00:00 | 23.55 | 23.55 | 23.52 | 23.52 | 2119808 |
| 2025-08-14 17:20:00+00:00 | 23.61 | 23.61 | 23.53 | 23.53 | 2114816 |
| 2025-08-14 17:25:00+00:00 | 23.75 | 23.75 | 23.69 | 23.69 | 4045312 |
| 2025-08-14 17:30:00+00:00 | 23.76 | 23.76 | 23.76 | 23.76 | 259712 |
| 2025-08-14 17:35:00+00:00 | 23.75 | 23.76 | 23.75 | 23.76 | 0 |
| 2025-08-14 17:40:00+00:00 | 23.71 | 23.73 | 23.71 | 23.73 | 223488 |
| 2025-08-14 17:45:00+00:00 | 23.69 | 23.71 | 23.69 | 23.71 | 19407360 |
| 2025-08-14 17:50:00+00:00 | 23.69 | 23.69 | 23.68 | 23.68 | 1261184 |
| 2025-08-14 17:55:00+00:00 | 23.69 | 23.69 | 23.69 | 23.69 | 936064 |
| 2025-08-14 18:00:00+00:00 | 23.69 | 23.70 | 23.69 | 23.69 | 0 |
| 2025-08-14 18:05:00+00:00 | 23.68 | 23.68 | 23.67 | 23.67 | 0 |
| 2025-08-14 18:10:00+00:00 | 23.64 | 23.66 | 23.64 | 23.66 | 904832 |
| 2025-08-14 18:15:00+00:00 | 23.60 | 23.63 | 23.60 | 23.63 | 0 |
| 2025-08-14 18:20:00+00:00 | 23.52 | 23.56 | 23.52 | 23.56 | 1225984 |
| 2025-08-14 18:25:00+00:00 | 23.60 | 23.60 | 23.49 | 23.49 | 6357632 |
| 2025-08-14 18:30:00+00:00 | 23.62 | 23.62 | 23.60 | 23.60 | 971776 |
| 2025-08-14 18:35:00+00:00 | 23.62 | 23.64 | 23.62 | 23.64 | 0 |
| 2025-08-14 18:40:00+00:00 | 23.72 | 23.72 | 23.65 | 23.66 | 23134208 |
| 2025-08-14 18:45:00+00:00 | 23.73 | 23.73 | 23.72 | 23.72 | 886144 |
| 2025-08-14 18:50:00+00:00 | 23.69 | 23.71 | 23.69 | 23.71 | 1293184 |
| 2025-08-14 18:55:00+00:00 | 23.67 | 23.67 | 23.66 | 23.66 | 0 |
| 2025-08-14 19:00:00+00:00 | 23.64 | 23.66 | 23.64 | 23.66 | 121856 |
| 2025-08-14 19:05:00+00:00 | 23.66 | 23.66 | 23.64 | 23.64 | 0 |
| 2025-08-14 19:10:00+00:00 | 23.64 | 23.66 | 23.64 | 23.66 | 0 |
| 2025-08-14 19:15:00+00:00 | 23.62 | 23.64 | 23.62 | 23.64 | 29056 |
| 2025-08-14 19:20:00+00:00 | 23.66 | 23.67 | 23.64 | 23.64 | 229120 |
| 2025-08-14 19:25:00+00:00 | 23.69 | 23.69 | 23.68 | 23.68 | 1377024 |
| 2025-08-14 19:30:00+00:00 | 23.70 | 23.70 | 23.70 | 23.70 | 183168 |
| 2025-08-14 19:35:00+00:00 | 23.80 | 23.80 | 23.71 | 23.71 | 5597056 |
| 2025-08-14 19:40:00+00:00 | 23.79 | 23.87 | 23.79 | 23.87 | 3611904 |
| 2025-08-14 19:45:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 821760 |
| 2025-08-14 19:50:00+00:00 | 23.73 | 23.77 | 23.73 | 23.77 | 2683520 |
| 2025-08-14 19:55:00+00:00 | 23.65 | 23.71 | 23.65 | 23.71 | 1738368 |
| 2025-08-14 20:00:00+00:00 | 23.60 | 23.64 | 23.60 | 23.64 | 0 |
| 2025-08-14 20:05:00+00:00 | 23.56 | 23.58 | 23.56 | 23.58 | 434432 |
| 2025-08-14 20:10:00+00:00 | 23.52 | 23.55 | 23.52 | 23.55 | 578944 |
| 2025-08-14 20:15:00+00:00 | 23.53 | 23.53 | 23.52 | 23.52 | 0 |
| 2025-08-14 20:20:00+00:00 | 23.55 | 23.55 | 23.54 | 23.54 | 18504064 |
| 2025-08-14 20:25:00+00:00 | 23.56 | 23.56 | 23.56 | 23.56 | 777984 |
| 2025-08-14 20:30:00+00:00 | 23.57 | 23.57 | 23.56 | 23.56 | 0 |
| 2025-08-14 20:35:00+00:00 | 23.56 | 23.58 | 23.56 | 23.58 | 0 |
| 2025-08-14 20:40:00+00:00 | 23.50 | 23.52 | 23.50 | 23.52 | 0 |
| 2025-08-14 20:45:00+00:00 | 23.49 | 23.50 | 23.48 | 23.50 | 0 |
| 2025-08-14 20:50:00+00:00 | 23.50 | 23.50 | 23.48 | 23.48 | 1180032 |
| 2025-08-14 20:55:00+00:00 | 23.54 | 23.54 | 23.50 | 23.50 | 2871680 |
| 2025-08-14 21:00:00+00:00 | 23.55 | 23.55 | 23.55 | 23.55 | 118144 |
| 2025-08-14 21:05:00+00:00 | 23.55 | 23.55 | 23.54 | 23.54 | 2600704 |
| 2025-08-14 21:10:00+00:00 | 23.62 | 23.62 | 23.57 | 23.57 | 0 |
| 2025-08-14 21:15:00+00:00 | 23.59 | 23.61 | 23.59 | 23.61 | 0 |
| 2025-08-14 21:20:00+00:00 | 23.55 | 23.57 | 23.55 | 23.57 | 0 |
| 2025-08-14 21:25:00+00:00 | 23.38 | 23.54 | 23.38 | 23.54 | 5163264 |
| 2025-08-14 21:30:00+00:00 | 23.35 | 23.36 | 23.35 | 23.36 | 3046016 |
| 2025-08-14 21:35:00+00:00 | 23.25 | 23.28 | 23.24 | 23.28 | 5239552 |
| 2025-08-14 21:40:00+00:00 | 23.28 | 23.31 | 23.28 | 23.31 | 0 |
| 2025-08-14 21:45:00+00:00 | 23.28 | 23.28 | 23.27 | 23.28 | 20250624 |
| 2025-08-14 21:50:00+00:00 | 23.36 | 23.37 | 23.31 | 23.31 | 2301312 |
| 2025-08-14 21:55:00+00:00 | 23.42 | 23.42 | 23.37 | 23.37 | 1426688 |
| 2025-08-14 22:00:00+00:00 | 23.35 | 23.41 | 23.35 | 23.41 | 0 |
| 2025-08-14 22:05:00+00:00 | 23.28 | 23.29 | 23.28 | 23.29 | 2875520 |
| 2025-08-14 22:10:00+00:00 | 23.33 | 23.33 | 23.28 | 23.28 | 0 |
| 2025-08-14 22:15:00+00:00 | 23.36 | 23.36 | 23.33 | 23.33 | 20093312 |
| 2025-08-14 22:20:00+00:00 | 23.40 | 23.40 | 23.38 | 23.38 | 1973248 |
| 2025-08-14 22:25:00+00:00 | 23.44 | 23.44 | 23.43 | 23.43 | 1105536 |
| 2025-08-14 22:30:00+00:00 | 23.46 | 23.46 | 23.44 | 23.44 | 366336 |
| 2025-08-14 22:35:00+00:00 | 23.51 | 23.51 | 23.49 | 23.49 | 0 |
| 2025-08-14 22:40:00+00:00 | 23.51 | 23.52 | 23.51 | 23.51 | 0 |
| 2025-08-14 22:45:00+00:00 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| 2025-08-14 22:50:00+00:00 | 23.54 | 23.54 | 23.53 | 23.53 | 16597376 |
| 2025-08-14 22:55:00+00:00 | 23.55 | 23.55 | 23.54 | 23.55 | 0 |
| 2025-08-14 23:00:00+00:00 | 23.56 | 23.56 | 23.55 | 23.55 | 0 |
| 2025-08-14 23:05:00+00:00 | 23.58 | 23.58 | 23.57 | 23.58 | 0 |
| 2025-08-14 23:10:00+00:00 | 23.59 | 23.59 | 23.58 | 23.58 | 15885440 |
| 2025-08-14 23:15:00+00:00 | 23.61 | 23.61 | 23.59 | 23.59 | 0 |
| 2025-08-14 23:20:00+00:00 | 23.63 | 23.63 | 23.61 | 23.61 | 0 |
| 2025-08-14 23:25:00+00:00 | 23.65 | 23.65 | 23.64 | 23.64 | 17024 |
| 2025-08-14 23:30:00+00:00 | 23.66 | 23.66 | 23.65 | 23.65 | 398592 |
| 2025-08-14 23:35:00+00:00 | 23.68 | 23.68 | 23.67 | 23.67 | 0 |
| 2025-08-14 23:40:00+00:00 | 23.68 | 23.69 | 23.68 | 23.69 | 0 |
| 2025-08-14 23:45:00+00:00 | 23.71 | 23.71 | 23.69 | 23.69 | 8676736 |
| 2025-08-14 23:50:00+00:00 | 23.72 | 23.72 | 23.71 | 23.71 | 692480 |
| 2025-08-14 23:55:00+00:00 | 23.67 | 23.70 | 23.67 | 23.70 | 0 |
| 2025-08-15 00:00:00+00:00 | 23.71 | 23.71 | 23.67 | 23.67 | 0 |
| 2025-08-15 00:05:00+00:00 | 23.72 | 23.72 | 23.70 | 23.70 | 793728 |
| 2025-08-15 00:10:00+00:00 | 23.80 | 23.80 | 23.75 | 23.75 | 4440832 |
| 2025-08-15 00:15:00+00:00 | 23.82 | 23.84 | 23.80 | 23.80 | 3349376 |
| 2025-08-15 00:20:00+00:00 | 23.78 | 23.81 | 23.78 | 23.81 | 1944448 |
| 2025-08-15 00:25:00+00:00 | 23.77 | 23.78 | 23.77 | 23.78 | 5098880 |
| 2025-08-15 00:30:00+00:00 | 23.76 | 23.79 | 23.76 | 23.77 | 2050560 |
| 2025-08-15 00:35:00+00:00 | 23.78 | 23.78 | 23.76 | 23.76 | 1799680 |
| 2025-08-15 00:40:00+00:00 | 23.95 | 23.95 | 23.85 | 23.85 | 3855744 |
| 2025-08-15 00:45:00+00:00 | 23.98 | 23.98 | 23.95 | 23.95 | 1243776 |
| 2025-08-15 00:50:00+00:00 | 23.98 | 23.98 | 23.98 | 23.98 | 4038144 |
| 2025-08-15 00:55:00+00:00 | 23.98 | 24.00 | 23.98 | 24.00 | 3459200 |
| 2025-08-15 01:00:00+00:00 | 23.94 | 23.98 | 23.94 | 23.98 | 558208 |
| 2025-08-15 01:05:00+00:00 | 23.89 | 23.93 | 23.89 | 23.93 | 1057280 |
| 2025-08-15 01:10:00+00:00 | 23.90 | 23.91 | 23.88 | 23.88 | 1220736 |
| 2025-08-15 01:15:00+00:00 | 23.90 | 23.90 | 23.88 | 23.90 | 1259904 |
| 2025-08-15 01:20:00+00:00 | 23.93 | 23.93 | 23.90 | 23.90 | 0 |
| 2025-08-15 01:25:00+00:00 | 24.01 | 24.01 | 23.97 | 23.97 | 1980928 |
| 2025-08-15 01:30:00+00:00 | 23.98 | 24.01 | 23.98 | 24.01 | 0 |
| 2025-08-15 01:35:00+00:00 | 23.96 | 23.97 | 23.95 | 23.97 | 0 |
| 2025-08-15 01:40:00+00:00 | 23.95 | 23.97 | 23.95 | 23.97 | 0 |
| 2025-08-15 01:45:00+00:00 | 23.95 | 23.95 | 23.94 | 23.95 | 0 |
| 2025-08-15 01:50:00+00:00 | 23.97 | 23.97 | 23.95 | 23.95 | 0 |
| 2025-08-15 01:55:00+00:00 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 2025-08-15 02:00:00+00:00 | 23.93 | 23.98 | 23.93 | 23.98 | 0 |
| 2025-08-15 02:05:00+00:00 | 23.93 | 23.93 | 23.91 | 23.93 | 0 |
| 2025-08-15 02:10:00+00:00 | 23.94 | 23.95 | 23.94 | 23.95 | 19967360 |
| 2025-08-15 02:15:00+00:00 | 23.93 | 23.94 | 23.93 | 23.94 | 0 |
| 2025-08-15 02:20:00+00:00 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 2025-08-15 02:25:00+00:00 | 23.97 | 23.97 | 23.95 | 23.95 | 154496 |
| 2025-08-15 02:30:00+00:00 | 23.98 | 23.98 | 23.97 | 23.97 | 0 |
| 2025-08-15 02:35:00+00:00 | 23.99 | 23.99 | 23.98 | 23.98 | 0 |
| 2025-08-15 02:40:00+00:00 | 23.97 | 24.00 | 23.97 | 24.00 | 0 |
| 2025-08-15 02:45:00+00:00 | 23.99 | 23.99 | 23.97 | 23.97 | 0 |
| 2025-08-15 02:50:00+00:00 | 23.97 | 23.99 | 23.97 | 23.99 | 0 |
| 2025-08-15 02:55:00+00:00 | 23.97 | 23.97 | 23.95 | 23.95 | 0 |
| 2025-08-15 03:00:00+00:00 | 24.01 | 24.01 | 23.97 | 23.97 | 0 |
| 2025-08-15 03:05:00+00:00 | 24.10 | 24.10 | 24.01 | 24.01 | 4904704 |
| 2025-08-15 03:10:00+00:00 | 24.21 | 24.22 | 24.21 | 24.22 | 6124928 |
| 2025-08-15 03:15:00+00:00 | 24.21 | 24.21 | 24.21 | 24.21 | 122752 |
| 2025-08-15 03:20:00+00:00 | 24.22 | 24.22 | 24.22 | 24.22 | 451456 |
| 2025-08-15 03:25:00+00:00 | 24.35 | 24.35 | 24.22 | 24.22 | 6147072 |
| 2025-08-15 03:30:00+00:00 | 24.54 | 24.54 | 24.45 | 24.45 | 0 |
| 2025-08-15 03:35:00+00:00 | 24.77 | 24.77 | 24.57 | 24.57 | 30795776 |
| 2025-08-15 03:40:00+00:00 | 24.73 | 24.79 | 24.72 | 24.79 | 0 |
| 2025-08-15 03:45:00+00:00 | 24.76 | 24.80 | 24.75 | 24.75 | 10757504 |
| 2025-08-15 03:50:00+00:00 | 24.79 | 24.80 | 24.77 | 24.77 | 7498880 |
| 2025-08-15 03:55:00+00:00 | 24.79 | 24.79 | 24.77 | 24.78 | 5474816 |
| 2025-08-15 04:00:00+00:00 | 25.02 | 25.02 | 24.79 | 24.79 | 11618560 |
| 2025-08-15 04:05:00+00:00 | 25.08 | 25.08 | 25.01 | 25.03 | 14066816 |
| 2025-08-15 04:10:00+00:00 | 25.24 | 25.24 | 25.13 | 25.13 | 39091584 |
| 2025-08-15 04:15:00+00:00 | 25.13 | 25.23 | 25.13 | 25.23 | 6050816 |
| 2025-08-15 04:20:00+00:00 | 25.16 | 25.17 | 25.13 | 25.13 | 3873920 |
| 2025-08-15 04:25:00+00:00 | 25.10 | 25.17 | 25.10 | 25.17 | 4171904 |
| 2025-08-15 04:30:00+00:00 | 24.95 | 25.09 | 24.95 | 25.09 | 2756608 |
| 2025-08-15 04:35:00+00:00 | 24.87 | 24.95 | 24.87 | 24.95 | 1604352 |
| 2025-08-15 04:40:00+00:00 | 24.88 | 24.89 | 24.86 | 24.86 | 2592384 |
| 2025-08-15 04:45:00+00:00 | 24.79 | 24.87 | 24.79 | 24.87 | 0 |
| 2025-08-15 04:50:00+00:00 | 24.70 | 24.78 | 24.70 | 24.78 | 0 |
| 2025-08-15 04:55:00+00:00 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 2025-08-15 05:00:00+00:00 | 24.69 | 24.69 | 24.66 | 24.67 | 0 |
| 2025-08-15 05:05:00+00:00 | 24.71 | 24.71 | 24.69 | 24.69 | 0 |
| 2025-08-15 05:10:00+00:00 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 2025-08-15 05:15:00+00:00 | 24.76 | 24.76 | 24.71 | 24.71 | 1330048 |
| 2025-08-15 05:20:00+00:00 | 24.75 | 24.76 | 24.75 | 24.76 | 1061120 |
| 2025-08-15 05:25:00+00:00 | 24.95 | 24.96 | 24.82 | 24.82 | 41933312 |
| 2025-08-15 05:30:00+00:00 | 25.03 | 25.05 | 24.96 | 24.96 | 12598912 |
| 2025-08-15 05:35:00+00:00 | 24.99 | 25.03 | 24.99 | 25.03 | 1397504 |
| 2025-08-15 05:40:00+00:00 | 24.91 | 24.96 | 24.91 | 24.95 | 0 |
| 2025-08-15 05:45:00+00:00 | 25.02 | 25.02 | 24.91 | 24.91 | 2227840 |
| 2025-08-15 05:50:00+00:00 | 25.10 | 25.10 | 25.04 | 25.04 | 601088 |
| 2025-08-15 05:55:00+00:00 | 25.17 | 25.17 | 25.12 | 25.12 | 2825856 |
| 2025-08-15 06:00:00+00:00 | 25.30 | 25.30 | 25.17 | 25.17 | 6013824 |
| 2025-08-15 06:05:00+00:00 | 25.39 | 25.41 | 25.33 | 25.33 | 29002880 |
| 2025-08-15 06:10:00+00:00 | 25.30 | 25.31 | 25.30 | 25.31 | 2923904 |
| 2025-08-15 06:15:00+00:00 | 25.35 | 25.35 | 25.28 | 25.30 | 1608832 |
| 2025-08-15 06:20:00+00:00 | 25.50 | 25.50 | 25.33 | 25.34 | 4667776 |
| 2025-08-15 06:25:00+00:00 | 25.53 | 25.61 | 25.53 | 25.59 | 7900160 |
| 2025-08-15 06:30:00+00:00 | 25.59 | 25.59 | 25.56 | 25.56 | 4156800 |
| 2025-08-15 06:35:00+00:00 | 25.50 | 25.58 | 25.50 | 25.58 | 3053056 |
| 2025-08-15 06:40:00+00:00 | 25.45 | 25.47 | 25.45 | 25.47 | 1035264 |
| 2025-08-15 06:45:00+00:00 | 25.32 | 25.44 | 25.32 | 25.44 | 1567232 |
| 2025-08-15 06:50:00+00:00 | 25.28 | 25.32 | 25.28 | 25.32 | 0 |
| 2025-08-15 06:55:00+00:00 | 25.24 | 25.26 | 25.24 | 25.26 | 0 |
| 2025-08-15 07:00:00+00:00 | 25.24 | 25.24 | 25.23 | 25.24 | 0 |
| 2025-08-15 07:05:00+00:00 | 25.27 | 25.27 | 25.24 | 25.24 | 0 |
| 2025-08-15 07:10:00+00:00 | 25.30 | 25.32 | 25.30 | 25.32 | 340352 |
| 2025-08-15 07:15:00+00:00 | 25.29 | 25.30 | 25.29 | 25.30 | 0 |
| 2025-08-15 07:20:00+00:00 | 25.27 | 25.29 | 25.27 | 25.29 | 250624 |
| 2025-08-15 07:25:00+00:00 | 25.16 | 25.21 | 25.16 | 25.21 | 0 |
| 2025-08-15 07:30:00+00:00 | 25.18 | 25.18 | 25.16 | 25.16 | 0 |
| 2025-08-15 07:35:00+00:00 | 25.18 | 25.19 | 25.18 | 25.18 | 0 |
| 2025-08-15 07:40:00+00:00 | 25.20 | 25.20 | 25.16 | 25.16 | 0 |
| 2025-08-15 07:45:00+00:00 | 25.27 | 25.27 | 25.20 | 25.20 | 0 |
| 2025-08-15 07:50:00+00:00 | 25.27 | 25.27 | 25.26 | 25.26 | 0 |
| 2025-08-15 07:55:00+00:00 | 25.37 | 25.37 | 25.29 | 25.29 | 3137920 |
| 2025-08-15 08:00:00+00:00 | 25.36 | 25.43 | 25.36 | 25.37 | 596992 |
| 2025-08-15 08:05:00+00:00 | 25.30 | 25.35 | 25.30 | 25.35 | 0 |
| 2025-08-15 08:10:00+00:00 | 25.26 | 25.28 | 25.26 | 25.27 | 0 |
| 2025-08-15 08:15:00+00:00 | 25.23 | 25.26 | 25.22 | 25.26 | 0 |
| 2025-08-15 08:20:00+00:00 | 25.29 | 25.29 | 25.23 | 25.23 | 1152256 |
| 2025-08-15 08:25:00+00:00 | 25.39 | 25.39 | 25.31 | 25.31 | 1316480 |
| 2025-08-15 08:30:00+00:00 | 25.33 | 25.38 | 25.33 | 25.38 | 0 |
| 2025-08-15 08:35:00+00:00 | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 2025-08-15 08:40:00+00:00 | 25.28 | 25.29 | 25.28 | 25.28 | 0 |
| 2025-08-15 08:45:00+00:00 | 25.29 | 25.30 | 25.28 | 25.28 | 0 |
| 2025-08-15 08:50:00+00:00 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 2025-08-15 08:55:00+00:00 | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 2025-08-15 09:00:00+00:00 | 25.21 | 25.25 | 25.21 | 25.25 | 0 |
| 2025-08-15 09:05:00+00:00 | 25.21 | 25.22 | 25.21 | 25.21 | 508160 |
| 2025-08-15 09:10:00+00:00 | 25.20 | 25.20 | 25.19 | 25.19 | 354304 |
| 2025-08-15 09:15:00+00:00 | 25.22 | 25.22 | 25.20 | 25.20 | 0 |
| 2025-08-15 09:20:00+00:00 | 25.17 | 25.21 | 25.17 | 25.21 | 25110528 |
| 2025-08-15 09:25:00+00:00 | 25.05 | 25.15 | 25.05 | 25.15 | 0 |
| 2025-08-15 09:30:00+00:00 | 25.01 | 25.05 | 24.98 | 25.05 | 28400000 |
| 2025-08-15 09:35:00+00:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 2025-08-15 09:40:00+00:00 | 24.95 | 25.02 | 24.95 | 25.02 | 0 |
| 2025-08-15 09:45:00+00:00 | 24.94 | 24.95 | 24.94 | 24.95 | 0 |
| 2025-08-15 09:50:00+00:00 | 24.93 | 24.95 | 24.93 | 24.94 | 0 |
| 2025-08-15 09:55:00+00:00 | 24.80 | 24.88 | 24.79 | 24.88 | 26020736 |
| 2025-08-15 10:00:00+00:00 | 24.87 | 24.87 | 24.81 | 24.81 | 2855296 |
| 2025-08-15 10:05:00+00:00 | 24.86 | 24.87 | 24.85 | 24.87 | 0 |
| 2025-08-15 10:10:00+00:00 | 24.84 | 24.89 | 24.84 | 24.89 | 0 |
| 2025-08-15 10:15:00+00:00 | 24.81 | 24.84 | 24.81 | 24.84 | 146688 |
| 2025-08-15 10:20:00+00:00 | 24.85 | 24.85 | 24.81 | 24.81 | 1321472 |
| 2025-08-15 10:25:00+00:00 | 24.85 | 24.85 | 24.84 | 24.85 | 555520 |
| 2025-08-15 10:30:00+00:00 | 24.75 | 24.80 | 24.75 | 24.80 | 2130560 |
| 2025-08-15 10:35:00+00:00 | 24.74 | 24.75 | 24.74 | 24.75 | 261376 |
| 2025-08-15 10:40:00+00:00 | 24.77 | 24.77 | 24.76 | 24.76 | 0 |
| 2025-08-15 10:45:00+00:00 | 24.77 | 24.80 | 24.77 | 24.79 | 0 |
| 2025-08-15 10:50:00+00:00 | 24.73 | 24.77 | 24.73 | 24.77 | 0 |
| 2025-08-15 10:55:00+00:00 | 24.72 | 24.73 | 24.72 | 24.73 | 0 |
| 2025-08-15 11:00:00+00:00 | 24.71 | 24.72 | 24.71 | 24.72 | 0 |
| 2025-08-15 11:05:00+00:00 | 24.71 | 24.72 | 24.71 | 24.71 | 0 |
| 2025-08-15 11:10:00+00:00 | 24.70 | 24.72 | 24.70 | 24.72 | 0 |
| 2025-08-15 11:15:00+00:00 | 24.67 | 24.70 | 24.67 | 24.70 | 0 |
| 2025-08-15 11:20:00+00:00 | 24.68 | 24.68 | 24.67 | 24.67 | 0 |
| 2025-08-15 11:25:00+00:00 | 24.62 | 24.64 | 24.62 | 24.64 | 0 |
| 2025-08-15 11:30:00+00:00 | 24.64 | 24.64 | 24.60 | 24.62 | 0 |
| 2025-08-15 11:35:00+00:00 | 24.63 | 24.63 | 24.62 | 24.63 | 647936 |
| 2025-08-15 11:40:00+00:00 | 24.69 | 24.69 | 24.67 | 24.67 | 26575104 |
| 2025-08-15 11:45:00+00:00 | 24.66 | 24.69 | 24.66 | 24.69 | 797824 |
| 2025-08-15 11:50:00+00:00 | 24.68 | 24.68 | 24.67 | 24.67 | 363008 |
| 2025-08-15 11:55:00+00:00 | 24.64 | 24.66 | 24.64 | 24.66 | 0 |
| 2025-08-15 12:00:00+00:00 | 24.60 | 24.61 | 24.60 | 24.61 | 0 |
| 2025-08-15 12:05:00+00:00 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 2025-08-15 12:10:00+00:00 | 24.61 | 24.61 | 24.60 | 24.60 | 26525184 |
| 2025-08-15 12:15:00+00:00 | 24.60 | 24.61 | 24.59 | 24.61 | 0 |
| 2025-08-15 12:20:00+00:00 | 24.42 | 24.59 | 24.42 | 24.59 | 2266624 |
| 2025-08-15 12:25:00+00:00 | 24.46 | 24.46 | 24.42 | 24.42 | 2942464 |
| 2025-08-15 12:30:00+00:00 | 24.48 | 24.50 | 24.45 | 24.45 | 0 |
| 2025-08-15 12:35:00+00:00 | 24.51 | 24.57 | 24.51 | 24.57 | 0 |
| 2025-08-15 12:40:00+00:00 | 24.48 | 24.48 | 24.47 | 24.47 | 0 |
| 2025-08-15 12:45:00+00:00 | 24.51 | 24.51 | 24.48 | 24.48 | 0 |
| 2025-08-15 12:50:00+00:00 | 24.48 | 24.51 | 24.48 | 24.51 | 0 |
| 2025-08-15 12:55:00+00:00 | 24.44 | 24.44 | 24.43 | 24.44 | 0 |
| 2025-08-15 13:00:00+00:00 | 24.42 | 24.43 | 24.42 | 24.43 | 0 |
| 2025-08-15 13:05:00+00:00 | 24.47 | 24.47 | 24.43 | 24.43 | 0 |
| 2025-08-15 13:10:00+00:00 | 24.45 | 24.49 | 24.45 | 24.49 | 0 |
| 2025-08-15 13:15:00+00:00 | 24.42 | 24.45 | 24.42 | 24.45 | 0 |
| 2025-08-15 13:20:00+00:00 | 24.44 | 24.44 | 24.42 | 24.42 | 0 |
| 2025-08-15 13:25:00+00:00 | 24.44 | 24.44 | 24.43 | 24.44 | 0 |
| 2025-08-15 13:30:00+00:00 | 24.48 | 24.48 | 24.44 | 24.44 | 10080768 |
| 2025-08-15 13:35:00+00:00 | 24.37 | 24.47 | 24.37 | 24.47 | 0 |
| 2025-08-15 13:40:00+00:00 | 24.29 | 24.32 | 24.29 | 24.31 | 0 |
| 2025-08-15 13:45:00+00:00 | 24.25 | 24.29 | 24.23 | 24.29 | 0 |
| 2025-08-15 13:50:00+00:00 | 24.25 | 24.25 | 24.24 | 24.24 | 0 |
| 2025-08-15 13:55:00+00:00 | 24.19 | 24.22 | 24.19 | 24.20 | 0 |
| 2025-08-15 14:00:00+00:00 | 24.22 | 24.22 | 24.16 | 24.19 | 0 |
| 2025-08-15 14:05:00+00:00 | 24.22 | 24.23 | 24.22 | 24.22 | 862080 |
| 2025-08-15 14:10:00+00:00 | 24.18 | 24.20 | 24.17 | 24.20 | 0 |
| 2025-08-15 14:15:00+00:00 | 24.22 | 24.22 | 24.19 | 24.19 | 81664 |
| 2025-08-15 14:20:00+00:00 | 24.16 | 24.21 | 24.16 | 24.21 | 0 |
| 2025-08-15 14:25:00+00:00 | 24.11 | 24.13 | 24.11 | 24.13 | 0 |
| 2025-08-15 14:30:00+00:00 | 24.08 | 24.09 | 24.08 | 24.09 | 0 |
| 2025-08-15 14:35:00+00:00 | 24.09 | 24.09 | 24.07 | 24.08 | 0 |
| 2025-08-15 14:40:00+00:00 | 24.09 | 24.12 | 24.09 | 24.12 | 0 |
| 2025-08-15 14:45:00+00:00 | 23.99 | 24.09 | 23.99 | 24.09 | 0 |
| 2025-08-15 14:50:00+00:00 | 23.99 | 24.01 | 23.99 | 24.00 | 0 |
| 2025-08-15 14:55:00+00:00 | 23.91 | 23.95 | 23.91 | 23.95 | 1413120 |
| 2025-08-15 15:00:00+00:00 | 23.84 | 23.89 | 23.84 | 23.89 | 1261440 |
| 2025-08-15 15:05:00+00:00 | 23.83 | 23.84 | 23.83 | 23.84 | 2131456 |
| 2025-08-15 15:10:00+00:00 | 23.87 | 23.87 | 23.80 | 23.80 | 3781760 |
| 2025-08-15 15:15:00+00:00 | 23.85 | 23.86 | 23.85 | 23.86 | 1401088 |
| 2025-08-15 15:20:00+00:00 | 23.81 | 23.84 | 23.81 | 23.84 | 3993600 |
| 2025-08-15 15:25:00+00:00 | 23.70 | 23.70 | 23.69 | 23.69 | 12955648 |
| 2025-08-15 15:30:00+00:00 | 23.77 | 23.77 | 23.69 | 23.69 | 31387264 |
| 2025-08-15 15:35:00+00:00 | 23.73 | 23.75 | 23.73 | 23.75 | 1649664 |
| 2025-08-15 15:40:00+00:00 | 23.70 | 23.71 | 23.70 | 23.71 | 7609984 |
| 2025-08-15 15:45:00+00:00 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 2025-08-15 15:50:00+00:00 | 23.72 | 23.72 | 23.68 | 23.68 | 28655360 |
| 2025-08-15 15:55:00+00:00 | 23.74 | 23.75 | 23.74 | 23.75 | 2645760 |
| 2025-08-15 16:00:00+00:00 | 23.68 | 23.74 | 23.68 | 23.74 | 0 |
| 2025-08-15 16:05:00+00:00 | 23.65 | 23.68 | 23.65 | 23.67 | 3169792 |
| 2025-08-15 16:10:00+00:00 | 23.53 | 23.58 | 23.53 | 23.58 | 24878592 |
| 2025-08-15 16:15:00+00:00 | 23.52 | 23.56 | 23.52 | 23.54 | 0 |
| 2025-08-15 16:20:00+00:00 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 2025-08-15 16:25:00+00:00 | 23.64 | 23.65 | 23.57 | 23.57 | 2545152 |
| 2025-08-15 16:30:00+00:00 | 23.69 | 23.69 | 23.63 | 23.63 | 221184 |
| 2025-08-15 16:35:00+00:00 | 23.75 | 23.75 | 23.69 | 23.69 | 0 |
| 2025-08-15 16:40:00+00:00 | 23.75 | 23.80 | 23.75 | 23.80 | 4835328 |
| 2025-08-15 16:45:00+00:00 | 23.81 | 23.81 | 23.76 | 23.76 | 24863872 |
| 2025-08-15 16:50:00+00:00 | 23.89 | 23.89 | 23.82 | 23.82 | 4019840 |
| 2025-08-15 16:55:00+00:00 | 23.85 | 23.91 | 23.85 | 23.91 | 4780672 |
| 2025-08-15 17:00:00+00:00 | 23.82 | 23.85 | 23.82 | 23.85 | 0 |
| 2025-08-15 17:05:00+00:00 | 23.82 | 23.83 | 23.82 | 23.82 | 817920 |
| 2025-08-15 17:10:00+00:00 | 23.78 | 23.83 | 23.78 | 23.83 | 0 |
| 2025-08-15 17:15:00+00:00 | 23.75 | 23.76 | 23.75 | 23.76 | 0 |
| 2025-08-15 17:20:00+00:00 | 23.69 | 23.75 | 23.69 | 23.75 | 0 |
| 2025-08-15 17:25:00+00:00 | 23.99 | 23.99 | 23.70 | 23.70 | 9178880 |
| 2025-08-15 17:30:00+00:00 | 23.96 | 24.02 | 23.96 | 24.02 | 5804160 |
| 2025-08-15 17:35:00+00:00 | 23.96 | 23.96 | 23.94 | 23.96 | 24663552 |
| 2025-08-15 17:40:00+00:00 | 24.19 | 24.19 | 24.03 | 24.03 | 9498496 |
| 2025-08-15 17:45:00+00:00 | 24.18 | 24.23 | 24.18 | 24.20 | 4009472 |
| 2025-08-15 17:50:00+00:00 | 24.16 | 24.17 | 24.16 | 24.17 | 0 |
| 2025-08-15 17:55:00+00:00 | 24.13 | 24.13 | 24.12 | 24.13 | 687360 |
| 2025-08-15 18:00:00+00:00 | 24.14 | 24.14 | 24.13 | 24.13 | 0 |
| 2025-08-15 18:05:00+00:00 | 24.06 | 24.14 | 24.06 | 24.14 | 373120 |
| 2025-08-15 18:10:00+00:00 | 24.00 | 24.02 | 23.99 | 24.02 | 0 |
| 2025-08-15 18:15:00+00:00 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 2025-08-15 18:20:00+00:00 | 23.99 | 24.00 | 23.98 | 24.00 | 0 |
| 2025-08-15 18:25:00+00:00 | 23.94 | 23.99 | 23.94 | 23.98 | 0 |
| 2025-08-15 18:30:00+00:00 | 23.96 | 23.96 | 23.92 | 23.93 | 0 |
| 2025-08-15 18:35:00+00:00 | 23.93 | 23.96 | 23.93 | 23.96 | 3374592 |
| 2025-08-15 18:40:00+00:00 | 23.81 | 23.90 | 23.81 | 23.90 | 4955648 |
| 2025-08-15 18:45:00+00:00 | 23.78 | 23.81 | 23.75 | 23.81 | 3728000 |
| 2025-08-15 18:50:00+00:00 | 23.79 | 23.80 | 23.77 | 23.77 | 197376 |
| 2025-08-15 18:55:00+00:00 | 23.73 | 23.79 | 23.73 | 23.79 | 0 |
| 2025-08-15 19:00:00+00:00 | 23.62 | 23.64 | 23.62 | 23.64 | 6082048 |
| 2025-08-15 19:05:00+00:00 | 23.58 | 23.62 | 23.58 | 23.62 | 3743488 |
| 2025-08-15 19:10:00+00:00 | 23.61 | 23.61 | 23.59 | 23.59 | 711552 |
| 2025-08-15 19:15:00+00:00 | 23.73 | 23.73 | 23.63 | 23.63 | 4184960 |
| 2025-08-15 19:20:00+00:00 | 23.69 | 23.73 | 23.69 | 23.73 | 0 |
| 2025-08-15 19:25:00+00:00 | 23.64 | 23.66 | 23.64 | 23.66 | 0 |
| 2025-08-15 19:30:00+00:00 | 23.63 | 23.65 | 23.63 | 23.65 | 0 |
| 2025-08-15 19:35:00+00:00 | 23.64 | 23.64 | 23.63 | 23.63 | 0 |
| 2025-08-15 19:40:00+00:00 | 23.64 | 23.65 | 23.64 | 23.65 | 0 |
| 2025-08-15 19:45:00+00:00 | 23.60 | 23.64 | 23.60 | 23.64 | 0 |
| 2025-08-15 19:50:00+00:00 | 23.57 | 23.60 | 23.57 | 23.60 | 0 |
| 2025-08-15 19:55:00+00:00 | 23.56 | 23.57 | 23.56 | 23.56 | 0 |
| 2025-08-15 20:00:00+00:00 | 23.57 | 23.57 | 23.55 | 23.56 | 0 |
| 2025-08-15 20:05:00+00:00 | 23.60 | 23.60 | 23.57 | 23.57 | 0 |
| 2025-08-15 20:10:00+00:00 | 23.61 | 23.61 | 23.60 | 23.60 | 0 |
| 2025-08-15 20:15:00+00:00 | 23.59 | 23.61 | 23.59 | 23.61 | 0 |
| 2025-08-15 20:20:00+00:00 | 23.59 | 23.59 | 23.59 | 23.59 | 1309440 |
| 2025-08-15 20:25:00+00:00 | 23.62 | 23.62 | 23.59 | 23.59 | 23496832 |
| 2025-08-15 20:30:00+00:00 | 23.73 | 23.73 | 23.62 | 23.62 | 2138240 |
| 2025-08-15 20:35:00+00:00 | 23.68 | 23.72 | 23.68 | 23.72 | 0 |
| 2025-08-15 20:40:00+00:00 | 23.69 | 23.70 | 23.68 | 23.68 | 0 |
| 2025-08-15 20:45:00+00:00 | 23.64 | 23.69 | 23.64 | 23.69 | 0 |
| 2025-08-15 20:50:00+00:00 | 23.66 | 23.66 | 23.64 | 23.64 | 0 |
| 2025-08-15 20:55:00+00:00 | 23.72 | 23.72 | 23.69 | 23.69 | 0 |
| 2025-08-15 21:00:00+00:00 | 23.83 | 23.83 | 23.72 | 23.72 | 0 |
| 2025-08-15 21:05:00+00:00 | 23.81 | 23.83 | 23.81 | 23.83 | 0 |
| 2025-08-15 21:10:00+00:00 | 23.77 | 23.78 | 23.77 | 23.78 | 0 |
| 2025-08-15 21:15:00+00:00 | 23.70 | 23.77 | 23.70 | 23.77 | 0 |
| 2025-08-15 21:20:00+00:00 | 23.71 | 23.71 | 23.68 | 23.70 | 0 |
| 2025-08-15 21:25:00+00:00 | 23.75 | 23.75 | 23.73 | 23.73 | 0 |
| 2025-08-15 21:30:00+00:00 | 23.69 | 23.75 | 23.69 | 23.75 | 0 |
| 2025-08-15 21:35:00+00:00 | 23.70 | 23.70 | 23.69 | 23.70 | 0 |
| 2025-08-15 21:40:00+00:00 | 23.68 | 23.69 | 23.68 | 23.69 | 0 |
| 2025-08-15 21:45:00+00:00 | 23.70 | 23.70 | 23.68 | 23.68 | 20270208 |
| 2025-08-15 21:50:00+00:00 | 23.73 | 23.73 | 23.71 | 23.71 | 0 |
| 2025-08-15 21:55:00+00:00 | 23.76 | 23.76 | 23.74 | 23.74 | 0 |
| 2025-08-15 22:00:00+00:00 | 23.81 | 23.81 | 23.76 | 23.76 | 0 |
| 2025-08-15 22:05:00+00:00 | 23.79 | 23.81 | 23.79 | 23.81 | 0 |
| 2025-08-15 22:10:00+00:00 | 23.75 | 23.78 | 23.75 | 23.78 | 0 |
| 2025-08-15 22:15:00+00:00 | 23.75 | 23.75 | 23.74 | 23.75 | 0 |
| 2025-08-15 22:20:00+00:00 | 23.75 | 23.75 | 23.74 | 23.75 | 0 |
| 2025-08-15 22:25:00+00:00 | 23.76 | 23.77 | 23.76 | 23.77 | 0 |
| 2025-08-15 22:30:00+00:00 | 23.82 | 23.82 | 23.76 | 23.76 | 570752 |
| 2025-08-15 22:35:00+00:00 | 23.88 | 23.88 | 23.82 | 23.83 | 1540480 |
| 2025-08-15 22:40:00+00:00 | 23.89 | 23.89 | 23.89 | 23.89 | 641280 |
| 2025-08-15 22:45:00+00:00 | 23.91 | 23.91 | 23.88 | 23.89 | 426752 |
| 2025-08-15 22:50:00+00:00 | 23.99 | 23.99 | 23.92 | 23.92 | 1730432 |
| 2025-08-15 22:55:00+00:00 | 24.09 | 24.09 | 24.03 | 24.03 | 3571456 |
| 2025-08-15 23:00:00+00:00 | 24.11 | 24.12 | 24.11 | 24.11 | 1068160 |
| 2025-08-15 23:05:00+00:00 | 23.95 | 24.09 | 23.95 | 24.09 | 1154176 |
| 2025-08-15 23:10:00+00:00 | 23.82 | 23.87 | 23.82 | 23.87 | 1351168 |
| 2025-08-15 23:15:00+00:00 | 23.75 | 23.82 | 23.75 | 23.82 | 1942656 |
| 2025-08-15 23:20:00+00:00 | 23.72 | 23.75 | 23.72 | 23.75 | 1739648 |
| 2025-08-15 23:25:00+00:00 | 23.70 | 23.70 | 23.67 | 23.67 | 3358336 |
| 2025-08-15 23:30:00+00:00 | 23.69 | 23.72 | 23.69 | 23.70 | 1307008 |
| 2025-08-15 23:35:00+00:00 | 23.69 | 23.69 | 23.69 | 23.69 | 298880 |
| 2025-08-15 23:40:00+00:00 | 23.70 | 23.71 | 23.70 | 23.71 | 0 |
| 2025-08-15 23:45:00+00:00 | 23.68 | 23.71 | 23.66 | 23.71 | 0 |
| 2025-08-15 23:50:00+00:00 | 23.71 | 23.71 | 23.69 | 23.69 | 22867456 |
| 2025-08-15 23:55:00+00:00 | 23.76 | 23.76 | 23.72 | 23.72 | 884992 |
| 2025-08-16 00:00:00+00:00 | 23.77 | 23.78 | 23.76 | 23.76 | 0 |
| 2025-08-16 00:10:00+00:00 | 23.91 | 23.91 | 23.83 | 23.83 | 0 |
| 2025-08-16 00:15:00+00:00 | 23.87 | 23.92 | 23.87 | 23.92 | 0 |
| 2025-08-16 00:20:00+00:00 | 23.83 | 23.86 | 23.81 | 23.86 | 0 |
| 2025-08-16 00:25:00+00:00 | 23.86 | 23.86 | 23.84 | 23.84 | 0 |
| 2025-08-16 00:30:00+00:00 | 23.93 | 23.93 | 23.84 | 23.86 | 0 |
| 2025-08-16 00:35:00+00:00 | 23.99 | 23.99 | 23.93 | 23.93 | 0 |
| 2025-08-16 00:40:00+00:00 | 24.03 | 24.03 | 24.02 | 24.02 | 0 |
| 2025-08-16 00:45:00+00:00 | 24.08 | 24.08 | 24.03 | 24.03 | 0 |
| 2025-08-16 00:50:00+00:00 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 2025-08-16 00:55:00+00:00 | 24.14 | 24.14 | 24.11 | 24.11 | 0 |
| 2025-08-16 01:00:00+00:00 | 24.11 | 24.14 | 24.11 | 24.14 | 0 |
| 2025-08-16 01:05:00+00:00 | 24.03 | 24.08 | 24.03 | 24.08 | 0 |
| 2025-08-16 01:10:00+00:00 | 24.00 | 24.00 | 23.97 | 24.00 | 20322944 |
| 2025-08-16 01:15:00+00:00 | 24.01 | 24.05 | 24.00 | 24.00 | 0 |
| 2025-08-16 01:20:00+00:00 | 23.93 | 23.99 | 23.93 | 23.99 | 0 |
| 2025-08-16 01:25:00+00:00 | 23.91 | 23.91 | 23.89 | 23.91 | 0 |
| 2025-08-16 01:30:00+00:00 | 23.94 | 23.94 | 23.91 | 23.91 | 0 |
| 2025-08-16 01:35:00+00:00 | 23.96 | 23.96 | 23.94 | 23.94 | 0 |
| 2025-08-16 01:40:00+00:00 | 23.96 | 23.99 | 23.96 | 23.99 | 0 |
| 2025-08-16 01:45:00+00:00 | 23.98 | 23.98 | 23.96 | 23.96 | 0 |
| 2025-08-16 01:50:00+00:00 | 24.00 | 24.00 | 23.98 | 23.99 | 383872 |
| 2025-08-16 01:55:00+00:00 | 23.98 | 24.01 | 23.98 | 24.01 | 0 |
| 2025-08-16 02:00:00+00:00 | 23.95 | 23.98 | 23.95 | 23.98 | 19732608 |
| 2025-08-16 02:05:00+00:00 | 23.92 | 23.95 | 23.91 | 23.94 | 0 |
| 2025-08-16 02:10:00+00:00 | 23.93 | 23.94 | 23.92 | 23.92 | 366720 |
| 2025-08-16 02:15:00+00:00 | 23.92 | 23.94 | 23.92 | 23.94 | 0 |
| 2025-08-16 02:20:00+00:00 | 23.93 | 23.93 | 23.92 | 23.92 | 88448 |
| 2025-08-16 02:25:00+00:00 | 23.92 | 23.92 | 23.90 | 23.91 | 0 |
| 2025-08-16 02:30:00+00:00 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 2025-08-16 02:35:00+00:00 | 23.94 | 23.94 | 23.93 | 23.93 | 788224 |
| 2025-08-16 02:40:00+00:00 | 23.93 | 23.96 | 23.93 | 23.96 | 0 |
| 2025-08-16 02:45:00+00:00 | 23.92 | 23.94 | 23.92 | 23.93 | 184064 |
| 2025-08-16 02:50:00+00:00 | 23.89 | 23.92 | 23.89 | 23.92 | 0 |
| 2025-08-16 02:55:00+00:00 | 23.91 | 23.91 | 23.88 | 23.88 | 0 |
| 2025-08-16 03:00:00+00:00 | 23.92 | 23.92 | 23.90 | 23.91 | 16286848 |
| 2025-08-16 03:05:00+00:00 | 23.99 | 23.99 | 23.93 | 23.93 | 0 |
| 2025-08-16 03:10:00+00:00 | 24.00 | 24.00 | 23.98 | 23.98 | 0 |
| 2025-08-16 03:15:00+00:00 | 24.02 | 24.04 | 24.01 | 24.01 | 0 |
| 2025-08-16 03:20:00+00:00 | 24.02 | 24.02 | 24.01 | 24.02 | 0 |
| 2025-08-16 03:25:00+00:00 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 2025-08-16 03:30:00+00:00 | 24.01 | 24.04 | 24.01 | 24.04 | 0 |
| 2025-08-16 03:35:00+00:00 | 24.00 | 24.01 | 24.00 | 24.01 | 0 |
| 2025-08-16 03:40:00+00:00 | 23.96 | 23.98 | 23.96 | 23.98 | 0 |
| 2025-08-16 03:45:00+00:00 | 23.96 | 23.96 | 23.95 | 23.96 | 0 |
| 2025-08-16 03:50:00+00:00 | 23.92 | 23.95 | 23.91 | 23.95 | 0 |
| 2025-08-16 03:55:00+00:00 | 23.90 | 23.92 | 23.90 | 23.92 | 0 |
| 2025-08-16 04:00:00+00:00 | 23.90 | 23.91 | 23.90 | 23.90 | 0 |
| 2025-08-16 04:05:00+00:00 | 23.89 | 23.90 | 23.89 | 23.90 | 0 |
| 2025-08-16 04:10:00+00:00 | 23.82 | 23.86 | 23.82 | 23.86 | 7886912 |
| 2025-08-16 04:15:00+00:00 | 23.82 | 23.82 | 23.80 | 23.82 | 0 |
| 2025-08-16 04:20:00+00:00 | 23.83 | 23.83 | 23.82 | 23.82 | 0 |
| 2025-08-16 04:25:00+00:00 | 23.86 | 23.86 | 23.83 | 23.83 | 0 |
| 2025-08-16 04:30:00+00:00 | 23.92 | 23.92 | 23.86 | 23.86 | 0 |
| 2025-08-16 04:35:00+00:00 | 23.89 | 23.91 | 23.89 | 23.91 | 0 |
| 2025-08-16 04:40:00+00:00 | 23.91 | 23.91 | 23.90 | 23.90 | 0 |
| 2025-08-16 04:45:00+00:00 | 23.96 | 23.96 | 23.90 | 23.90 | 0 |
| 2025-08-16 04:50:00+00:00 | 23.94 | 23.96 | 23.94 | 23.96 | 0 |
| 2025-08-16 04:55:00+00:00 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| 2025-08-16 05:00:00+00:00 | 23.92 | 23.94 | 23.92 | 23.93 | 0 |
| 2025-08-16 05:05:00+00:00 | 23.91 | 23.92 | 23.91 | 23.92 | 0 |
| 2025-08-16 05:10:00+00:00 | 23.89 | 23.91 | 23.89 | 23.91 | 0 |
| 2025-08-16 05:15:00+00:00 | 23.87 | 23.89 | 23.87 | 23.89 | 0 |
| 2025-08-16 05:20:00+00:00 | 23.85 | 23.86 | 23.85 | 23.86 | 0 |
| 2025-08-16 05:25:00+00:00 | 23.81 | 23.84 | 23.81 | 23.83 | 0 |
| 2025-08-16 05:30:00+00:00 | 23.81 | 23.81 | 23.80 | 23.81 | 0 |
| 2025-08-16 05:35:00+00:00 | 23.79 | 23.82 | 23.79 | 23.82 | 0 |
| 2025-08-16 05:40:00+00:00 | 23.74 | 23.77 | 23.74 | 23.77 | 0 |
| 2025-08-16 05:45:00+00:00 | 23.77 | 23.77 | 23.74 | 23.74 | 0 |
| 2025-08-16 05:50:00+00:00 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 2025-08-16 05:55:00+00:00 | 23.73 | 23.76 | 23.73 | 23.76 | 0 |
| 2025-08-16 06:00:00+00:00 | 23.73 | 23.74 | 23.73 | 23.73 | 0 |
| 2025-08-16 06:05:00+00:00 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 2025-08-16 06:10:00+00:00 | 23.72 | 23.74 | 23.72 | 23.74 | 0 |
| 2025-08-16 06:15:00+00:00 | 23.77 | 23.77 | 23.72 | 23.72 | 0 |
| 2025-08-16 06:20:00+00:00 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 2025-08-16 06:25:00+00:00 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 2025-08-16 06:30:00+00:00 | 23.74 | 23.76 | 23.74 | 23.76 | 0 |
| 2025-08-16 06:35:00+00:00 | 23.72 | 23.74 | 23.72 | 23.74 | 0 |
| 2025-08-16 06:40:00+00:00 | 23.71 | 23.71 | 23.69 | 23.69 | 0 |
| 2025-08-16 06:45:00+00:00 | 23.76 | 23.76 | 23.71 | 23.71 | 0 |
| 2025-08-16 06:50:00+00:00 | 23.76 | 23.77 | 23.76 | 23.76 | 0 |
| 2025-08-16 06:55:00+00:00 | 23.75 | 23.76 | 23.74 | 23.74 | 0 |
| 2025-08-16 07:00:00+00:00 | 23.76 | 23.76 | 23.75 | 23.75 | 0 |
| 2025-08-16 07:05:00+00:00 | 23.79 | 23.80 | 23.77 | 23.77 | 0 |
| 2025-08-16 07:10:00+00:00 | 23.79 | 23.79 | 23.78 | 23.78 | 0 |
| 2025-08-16 07:15:00+00:00 | 23.81 | 23.81 | 23.79 | 23.79 | 0 |
| 2025-08-16 07:20:00+00:00 | 23.78 | 23.81 | 23.78 | 23.81 | 0 |
| 2025-08-16 07:25:00+00:00 | 23.81 | 23.81 | 23.78 | 23.78 | 0 |
| 2025-08-16 07:30:00+00:00 | 23.86 | 23.86 | 23.81 | 23.81 | 0 |
| 2025-08-16 07:35:00+00:00 | 23.96 | 23.96 | 23.87 | 23.87 | 566464 |
| 2025-08-16 07:40:00+00:00 | 23.94 | 23.97 | 23.94 | 23.97 | 0 |
| 2025-08-16 07:45:00+00:00 | 23.95 | 23.95 | 23.94 | 23.94 | 12683776 |
| 2025-08-16 07:50:00+00:00 | 23.96 | 23.97 | 23.94 | 23.94 | 0 |
| 2025-08-16 07:55:00+00:00 | 24.00 | 24.00 | 23.96 | 23.96 | 0 |
| 2025-08-16 08:00:00+00:00 | 24.03 | 24.03 | 24.00 | 24.00 | 1536640 |
| 2025-08-16 08:05:00+00:00 | 24.04 | 24.05 | 24.03 | 24.03 | 0 |
| 2025-08-16 08:10:00+00:00 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| 2025-08-16 08:15:00+00:00 | 24.03 | 24.03 | 24.02 | 24.03 | 0 |
| 2025-08-16 08:20:00+00:00 | 24.06 | 24.06 | 24.03 | 24.03 | 0 |
| 2025-08-16 08:25:00+00:00 | 24.04 | 24.06 | 24.04 | 24.06 | 0 |
| 2025-08-16 08:30:00+00:00 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 2025-08-16 08:35:00+00:00 | 24.01 | 24.02 | 24.01 | 24.02 | 0 |
| 2025-08-16 08:40:00+00:00 | 24.03 | 24.03 | 24.02 | 24.02 | 0 |
| 2025-08-16 08:45:00+00:00 | 24.01 | 24.03 | 24.01 | 24.02 | 0 |
| 2025-08-16 08:50:00+00:00 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 2025-08-16 08:55:00+00:00 | 24.00 | 24.00 | 23.99 | 23.99 | 2182592 |
| 2025-08-16 09:00:00+00:00 | 23.97 | 24.00 | 23.97 | 24.00 | 0 |
| 2025-08-16 09:05:00+00:00 | 23.99 | 23.99 | 23.97 | 23.97 | 12107072 |
| 2025-08-16 09:10:00+00:00 | 24.07 | 24.07 | 24.04 | 24.04 | 45760 |
| 2025-08-16 09:15:00+00:00 | 24.07 | 24.07 | 24.06 | 24.07 | 0 |
| 2025-08-16 09:20:00+00:00 | 24.08 | 24.08 | 24.07 | 24.07 | 0 |
| 2025-08-16 09:25:00+00:00 | 24.06 | 24.07 | 24.06 | 24.07 | 0 |
| 2025-08-16 09:30:00+00:00 | 24.02 | 24.06 | 24.02 | 24.06 | 0 |
| 2025-08-16 09:35:00+00:00 | 23.99 | 24.02 | 23.99 | 24.02 | 10999808 |
| 2025-08-16 09:40:00+00:00 | 23.97 | 23.99 | 23.97 | 23.99 | 0 |
| 2025-08-16 09:45:00+00:00 | 23.92 | 23.97 | 23.92 | 23.97 | 0 |
| 2025-08-16 09:50:00+00:00 | 23.85 | 23.91 | 23.85 | 23.91 | 739072 |
| 2025-08-16 09:55:00+00:00 | 23.79 | 23.82 | 23.79 | 23.82 | 580032 |
| 2025-08-16 10:00:00+00:00 | 23.71 | 23.76 | 23.67 | 23.76 | 209408 |
| 2025-08-16 10:05:00+00:00 | 23.72 | 23.73 | 23.72 | 23.72 | 2240704 |
| 2025-08-16 10:10:00+00:00 | 23.70 | 23.72 | 23.70 | 23.72 | 548800 |
| 2025-08-16 10:15:00+00:00 | 23.73 | 23.73 | 23.70 | 23.70 | 0 |
| 2025-08-16 10:20:00+00:00 | 23.73 | 23.74 | 23.72 | 23.73 | 160832 |
| 2025-08-16 10:25:00+00:00 | 23.71 | 23.73 | 23.70 | 23.73 | 1895296 |
| 2025-08-16 10:30:00+00:00 | 23.67 | 23.71 | 23.67 | 23.71 | 0 |
| 2025-08-16 10:35:00+00:00 | 23.66 | 23.67 | 23.66 | 23.67 | 631872 |
| 2025-08-16 10:40:00+00:00 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| 2025-08-16 10:45:00+00:00 | 23.61 | 23.63 | 23.61 | 23.63 | 0 |
| 2025-08-16 10:50:00+00:00 | 23.64 | 23.64 | 23.62 | 23.62 | 0 |
| 2025-08-16 10:55:00+00:00 | 23.62 | 23.64 | 23.62 | 23.64 | 0 |
| 2025-08-16 11:00:00+00:00 | 23.69 | 23.69 | 23.62 | 23.62 | 0 |
| 2025-08-16 11:05:00+00:00 | 23.72 | 23.72 | 23.69 | 23.69 | 665728 |
| 2025-08-16 11:10:00+00:00 | 23.75 | 23.75 | 23.72 | 23.72 | 0 |
| 2025-08-16 11:15:00+00:00 | 23.83 | 23.83 | 23.78 | 23.78 | 0 |
| 2025-08-16 11:20:00+00:00 | 23.80 | 23.82 | 23.80 | 23.82 | 262976 |
| 2025-08-16 11:25:00+00:00 | 23.76 | 23.79 | 23.76 | 23.79 | 11659072 |
| 2025-08-16 11:30:00+00:00 | 23.75 | 23.76 | 23.74 | 23.76 | 0 |
| 2025-08-16 11:35:00+00:00 | 23.76 | 23.76 | 23.75 | 23.75 | 0 |
| 2025-08-16 11:40:00+00:00 | 23.75 | 23.77 | 23.75 | 23.77 | 23731328 |
| 2025-08-16 11:45:00+00:00 | 23.73 | 23.74 | 23.71 | 23.74 | 0 |
| 2025-08-16 11:50:00+00:00 | 23.72 | 23.74 | 23.72 | 23.73 | 0 |
| 2025-08-16 11:55:00+00:00 | 23.67 | 23.69 | 23.67 | 23.69 | 0 |
| 2025-08-16 12:00:00+00:00 | 23.62 | 23.67 | 23.62 | 23.67 | 0 |
| 2025-08-16 12:05:00+00:00 | 23.65 | 23.65 | 23.63 | 23.63 | 0 |
| 2025-08-16 12:10:00+00:00 | 23.63 | 23.64 | 23.63 | 23.64 | 0 |
| 2025-08-16 12:15:00+00:00 | 23.64 | 23.64 | 23.63 | 23.63 | 0 |
| 2025-08-16 12:20:00+00:00 | 23.65 | 23.66 | 23.64 | 23.64 | 0 |
| 2025-08-16 12:25:00+00:00 | 23.62 | 23.63 | 23.62 | 23.63 | 0 |
| 2025-08-16 12:30:00+00:00 | 23.75 | 23.75 | 23.63 | 23.63 | 0 |
| 2025-08-16 12:35:00+00:00 | 23.79 | 23.79 | 23.75 | 23.75 | 0 |
| 2025-08-16 12:40:00+00:00 | 23.76 | 23.81 | 23.76 | 23.81 | 0 |
| 2025-08-16 12:45:00+00:00 | 23.75 | 23.76 | 23.75 | 23.76 | 0 |
| 2025-08-16 12:50:00+00:00 | 23.77 | 23.77 | 23.75 | 23.75 | 0 |
| 2025-08-16 12:55:00+00:00 | 23.78 | 23.78 | 23.77 | 23.78 | 0 |
| 2025-08-16 13:00:00+00:00 | 23.86 | 23.86 | 23.79 | 23.79 | 0 |
| 2025-08-16 13:05:00+00:00 | 23.89 | 23.89 | 23.87 | 23.87 | 291392 |
| 2025-08-16 13:10:00+00:00 | 23.92 | 23.92 | 23.91 | 23.92 | 0 |
| 2025-08-16 13:15:00+00:00 | 23.94 | 23.94 | 23.91 | 23.91 | 0 |
| 2025-08-16 13:20:00+00:00 | 23.93 | 23.94 | 23.93 | 23.94 | 0 |
| 2025-08-16 13:25:00+00:00 | 23.91 | 23.93 | 23.91 | 23.93 | 0 |
| 2025-08-16 13:30:00+00:00 | 23.90 | 23.91 | 23.90 | 23.91 | 0 |
| 2025-08-16 13:35:00+00:00 | 23.87 | 23.90 | 23.86 | 23.90 | 0 |
| 2025-08-16 13:40:00+00:00 | 23.82 | 23.86 | 23.82 | 23.86 | 0 |
| 2025-08-16 13:45:00+00:00 | 23.76 | 23.82 | 23.76 | 23.82 | 0 |
| 2025-08-16 13:50:00+00:00 | 23.76 | 23.76 | 23.75 | 23.76 | 0 |
| 2025-08-16 13:55:00+00:00 | 23.76 | 23.76 | 23.75 | 23.75 | 6310208 |
| 2025-08-16 14:00:00+00:00 | 23.75 | 23.75 | 23.73 | 23.73 | 0 |
| 2025-08-16 14:05:00+00:00 | 23.74 | 23.75 | 23.74 | 23.75 | 0 |
| 2025-08-16 14:10:00+00:00 | 23.75 | 23.76 | 23.74 | 23.74 | 0 |
| 2025-08-16 14:15:00+00:00 | 23.73 | 23.75 | 23.73 | 23.75 | 0 |
| 2025-08-16 14:20:00+00:00 | 23.76 | 23.76 | 23.73 | 23.73 | 0 |
| 2025-08-16 14:25:00+00:00 | 23.78 | 23.79 | 23.77 | 23.79 | 0 |
| 2025-08-16 14:30:00+00:00 | 23.86 | 23.89 | 23.81 | 23.81 | 2131200 |
| 2025-08-16 14:35:00+00:00 | 23.87 | 23.87 | 23.86 | 23.86 | 0 |
| 2025-08-16 14:40:00+00:00 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 2025-08-16 14:45:00+00:00 | 23.95 | 23.95 | 23.89 | 23.89 | 0 |
| 2025-08-16 14:50:00+00:00 | 23.96 | 23.96 | 23.95 | 23.96 | 0 |
| 2025-08-16 14:55:00+00:00 | 23.98 | 23.98 | 23.95 | 23.95 | 0 |
| 2025-08-16 15:00:00+00:00 | 23.99 | 24.00 | 23.98 | 23.98 | 0 |
| 2025-08-16 15:05:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 0 |
| 2025-08-16 15:10:00+00:00 | 23.92 | 23.95 | 23.92 | 23.95 | 0 |
| 2025-08-16 15:15:00+00:00 | 24.00 | 24.00 | 23.93 | 23.93 | 0 |
| 2025-08-16 15:20:00+00:00 | 24.03 | 24.03 | 24.00 | 24.00 | 0 |
| 2025-08-16 15:25:00+00:00 | 24.10 | 24.10 | 24.05 | 24.05 | 0 |
| 2025-08-16 15:30:00+00:00 | 24.09 | 24.10 | 24.09 | 24.10 | 0 |
| 2025-08-16 15:35:00+00:00 | 24.12 | 24.13 | 24.10 | 24.10 | 0 |
| 2025-08-16 15:40:00+00:00 | 24.07 | 24.12 | 24.07 | 24.12 | 0 |
| 2025-08-16 15:45:00+00:00 | 24.10 | 24.10 | 24.08 | 24.08 | 0 |
| 2025-08-16 15:50:00+00:00 | 24.20 | 24.20 | 24.13 | 24.13 | 0 |
| 2025-08-16 15:55:00+00:00 | 24.23 | 24.24 | 24.23 | 24.23 | 0 |
| 2025-08-16 16:00:00+00:00 | 24.24 | 24.24 | 24.23 | 24.23 | 0 |
| 2025-08-16 16:05:00+00:00 | 24.24 | 24.27 | 24.24 | 24.27 | 0 |
| 2025-08-16 16:10:00+00:00 | 24.17 | 24.19 | 24.16 | 24.19 | 0 |
| 2025-08-16 16:15:00+00:00 | 24.25 | 24.25 | 24.18 | 24.18 | 0 |
| 2025-08-16 16:20:00+00:00 | 24.21 | 24.24 | 24.21 | 24.24 | 0 |
| 2025-08-16 16:25:00+00:00 | 24.13 | 24.15 | 24.13 | 24.15 | 0 |
| 2025-08-16 16:30:00+00:00 | 24.12 | 24.14 | 24.12 | 24.14 | 0 |
| 2025-08-16 16:35:00+00:00 | 24.11 | 24.12 | 24.11 | 24.12 | 0 |
| 2025-08-16 16:40:00+00:00 | 24.06 | 24.08 | 24.06 | 24.08 | 0 |
| 2025-08-16 16:45:00+00:00 | 24.07 | 24.09 | 24.07 | 24.07 | 0 |
| 2025-08-16 16:50:00+00:00 | 24.10 | 24.10 | 24.08 | 24.08 | 0 |
| 2025-08-16 16:55:00+00:00 | 24.11 | 24.15 | 24.11 | 24.15 | 0 |
| 2025-08-16 17:00:00+00:00 | 24.09 | 24.11 | 24.09 | 24.11 | 0 |
| 2025-08-16 17:05:00+00:00 | 24.06 | 24.09 | 24.06 | 24.09 | 0 |
| 2025-08-16 17:10:00+00:00 | 24.03 | 24.06 | 24.03 | 24.06 | 0 |
| 2025-08-16 17:15:00+00:00 | 23.99 | 24.03 | 23.99 | 24.03 | 0 |
| 2025-08-16 17:20:00+00:00 | 23.99 | 23.99 | 23.98 | 23.98 | 0 |
| 2025-08-16 17:25:00+00:00 | 24.01 | 24.01 | 24.00 | 24.00 | 0 |
| 2025-08-16 17:30:00+00:00 | 24.00 | 24.00 | 23.99 | 24.00 | 0 |
| 2025-08-16 17:35:00+00:00 | 24.00 | 24.01 | 24.00 | 24.01 | 2579648 |
| 2025-08-16 17:40:00+00:00 | 23.97 | 24.00 | 23.97 | 24.00 | 0 |
| 2025-08-16 17:45:00+00:00 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 2025-08-16 17:50:00+00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 2025-08-16 17:55:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 0 |
| 2025-08-16 18:00:00+00:00 | 23.96 | 23.98 | 23.96 | 23.98 | 0 |
| 2025-08-16 18:05:00+00:00 | 23.96 | 23.96 | 23.95 | 23.95 | 0 |
| 2025-08-16 18:10:00+00:00 | 24.00 | 24.00 | 23.98 | 23.98 | 0 |
| 2025-08-16 18:15:00+00:00 | 24.08 | 24.08 | 24.00 | 24.00 | 431104 |
| 2025-08-16 18:20:00+00:00 | 24.04 | 24.08 | 24.04 | 24.08 | 0 |
| 2025-08-16 18:25:00+00:00 | 24.01 | 24.02 | 24.01 | 24.02 | 0 |
| 2025-08-16 18:30:00+00:00 | 23.99 | 24.01 | 23.99 | 24.01 | 0 |
| 2025-08-16 18:35:00+00:00 | 24.01 | 24.01 | 23.99 | 24.00 | 0 |
| 2025-08-16 18:40:00+00:00 | 24.02 | 24.02 | 24.01 | 24.01 | 0 |
| 2025-08-16 18:45:00+00:00 | 24.02 | 24.02 | 24.01 | 24.02 | 0 |
| 2025-08-16 18:50:00+00:00 | 24.02 | 24.03 | 24.02 | 24.03 | 5106336 |
| 2025-08-16 18:55:00+00:00 | 24.01 | 24.02 | 24.01 | 24.02 | 0 |
| 2025-08-16 19:00:00+00:00 | 24.02 | 24.02 | 24.01 | 24.01 | 0 |
| 2025-08-16 19:05:00+00:00 | 24.03 | 24.03 | 24.02 | 24.02 | 0 |
| 2025-08-16 19:10:00+00:00 | 24.05 | 24.05 | 24.04 | 24.04 | 0 |
| 2025-08-16 19:15:00+00:00 | 24.08 | 24.08 | 24.05 | 24.05 | 0 |
| 2025-08-16 19:20:00+00:00 | 24.10 | 24.10 | 24.09 | 24.09 | 0 |
| 2025-08-16 19:25:00+00:00 | 24.15 | 24.15 | 24.13 | 24.14 | 0 |
| 2025-08-16 19:30:00+00:00 | 24.19 | 24.19 | 24.15 | 24.15 | 0 |
| 2025-08-16 19:35:00+00:00 | 24.18 | 24.19 | 24.18 | 24.19 | 0 |
| 2025-08-16 19:40:00+00:00 | 24.20 | 24.20 | 24.19 | 24.19 | 0 |
| 2025-08-16 19:45:00+00:00 | 24.25 | 24.25 | 24.20 | 24.20 | 0 |
| 2025-08-16 19:50:00+00:00 | 24.24 | 24.25 | 24.24 | 24.25 | 1778816 |
| 2025-08-16 19:55:00+00:00 | 24.25 | 24.25 | 24.22 | 24.22 | 36512 |
| 2025-08-16 20:00:00+00:00 | 24.24 | 24.24 | 24.22 | 24.24 | 0 |
| 2025-08-16 20:05:00+00:00 | 24.24 | 24.25 | 24.24 | 24.24 | 43552 |
| 2025-08-16 20:10:00+00:00 | 24.24 | 24.24 | 24.23 | 24.23 | 0 |
| 2025-08-16 20:15:00+00:00 | 24.32 | 24.32 | 24.24 | 24.24 | 6349280 |
| 2025-08-16 20:20:00+00:00 | 24.36 | 24.37 | 24.33 | 24.33 | 0 |
| 2025-08-16 20:25:00+00:00 | 24.33 | 24.34 | 24.33 | 24.34 | 0 |
| 2025-08-16 20:30:00+00:00 | 24.32 | 24.33 | 24.32 | 24.33 | 672 |
| 2025-08-16 20:35:00+00:00 | 24.28 | 24.30 | 24.28 | 24.30 | 0 |
| 2025-08-16 20:40:00+00:00 | 24.25 | 24.26 | 24.25 | 24.26 | 0 |
| 2025-08-16 20:45:00+00:00 | 24.26 | 24.26 | 24.25 | 24.25 | 0 |
| 2025-08-16 20:50:00+00:00 | 24.29 | 24.29 | 24.27 | 24.27 | 411488 |
| 2025-08-16 20:55:00+00:00 | 24.30 | 24.30 | 24.29 | 24.29 | 0 |
| 2025-08-16 21:00:00+00:00 | 24.30 | 24.32 | 24.30 | 24.31 | 0 |
| 2025-08-16 21:05:00+00:00 | 24.26 | 24.29 | 24.26 | 24.29 | 0 |
| 2025-08-16 21:10:00+00:00 | 24.23 | 24.25 | 24.23 | 24.25 | 0 |
| 2025-08-16 21:15:00+00:00 | 24.22 | 24.23 | 24.22 | 24.23 | 0 |
| 2025-08-16 21:20:00+00:00 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 2025-08-16 21:25:00+00:00 | 24.22 | 24.23 | 24.22 | 24.22 | 0 |
| 2025-08-16 21:30:00+00:00 | 24.21 | 24.22 | 24.21 | 24.22 | 0 |
| 2025-08-16 21:35:00+00:00 | 24.23 | 24.23 | 24.21 | 24.21 | 0 |
| 2025-08-16 21:40:00+00:00 | 24.23 | 24.24 | 24.23 | 24.24 | 0 |
| 2025-08-16 21:45:00+00:00 | 24.22 | 24.23 | 24.22 | 24.23 | 0 |
| 2025-08-16 21:50:00+00:00 | 24.23 | 24.23 | 24.22 | 24.23 | 0 |
| 2025-08-16 21:55:00+00:00 | 24.23 | 24.24 | 24.23 | 24.24 | 0 |
| 2025-08-16 22:00:00+00:00 | 24.20 | 24.23 | 24.20 | 24.23 | 6767936 |
| 2025-08-16 22:05:00+00:00 | 24.21 | 24.21 | 24.20 | 24.20 | 0 |
| 2025-08-16 22:10:00+00:00 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| 2025-08-16 22:15:00+00:00 | 24.22 | 24.23 | 24.21 | 24.23 | 0 |
| 2025-08-16 22:20:00+00:00 | 24.26 | 24.26 | 24.24 | 24.24 | 6659296 |
| 2025-08-16 22:25:00+00:00 | 24.27 | 24.27 | 24.26 | 24.26 | 0 |
| 2025-08-16 22:30:00+00:00 | 24.28 | 24.28 | 24.27 | 24.27 | 0 |
| 2025-08-16 22:35:00+00:00 | 24.29 | 24.29 | 24.28 | 24.28 | 0 |
| 2025-08-16 22:40:00+00:00 | 24.31 | 24.31 | 24.30 | 24.30 | 0 |
| 2025-08-16 22:45:00+00:00 | 24.30 | 24.31 | 24.30 | 24.31 | 0 |
| 2025-08-16 22:50:00+00:00 | 24.30 | 24.31 | 24.30 | 24.30 | 0 |
| 2025-08-16 22:55:00+00:00 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 2025-08-16 23:00:00+00:00 | 24.29 | 24.31 | 24.29 | 24.31 | 0 |
| 2025-08-16 23:05:00+00:00 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| 2025-08-16 23:10:00+00:00 | 24.24 | 24.26 | 24.23 | 24.26 | 0 |
| 2025-08-16 23:15:00+00:00 | 24.25 | 24.25 | 24.24 | 24.24 | 0 |
| 2025-08-16 23:20:00+00:00 | 24.22 | 24.24 | 24.22 | 24.24 | 0 |
| 2025-08-16 23:25:00+00:00 | 24.19 | 24.20 | 24.19 | 24.20 | 0 |
| 2025-08-16 23:30:00+00:00 | 24.19 | 24.19 | 24.18 | 24.19 | 0 |
| 2025-08-16 23:35:00+00:00 | 24.20 | 24.20 | 24.19 | 24.19 | 0 |
| 2025-08-16 23:40:00+00:00 | 24.22 | 24.22 | 24.21 | 24.21 | 0 |
| 2025-08-16 23:45:00+00:00 | 24.27 | 24.27 | 24.22 | 24.22 | 0 |
| 2025-08-16 23:50:00+00:00 | 24.30 | 24.30 | 24.28 | 24.28 | 0 |
| 2025-08-16 23:55:00+00:00 | 24.31 | 24.31 | 24.31 | 24.31 | 42560 |
| 2025-08-17 00:00:00+00:00 | 24.31 | 24.32 | 24.31 | 24.32 | 0 |
| 2025-08-17 00:05:00+00:00 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 2025-08-17 00:10:00+00:00 | 24.25 | 24.28 | 24.25 | 24.28 | 0 |
| 2025-08-17 00:15:00+00:00 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 2025-08-17 00:20:00+00:00 | 24.21 | 24.22 | 24.21 | 24.22 | 0 |
| 2025-08-17 00:25:00+00:00 | 24.21 | 24.21 | 24.20 | 24.21 | 0 |
| 2025-08-17 00:30:00+00:00 | 24.18 | 24.21 | 24.18 | 24.21 | 0 |
| 2025-08-17 00:35:00+00:00 | 24.22 | 24.22 | 24.18 | 24.18 | 0 |
| 2025-08-17 00:40:00+00:00 | 24.18 | 24.20 | 24.18 | 24.20 | 5616032 |
| 2025-08-17 00:45:00+00:00 | 24.12 | 24.17 | 24.12 | 24.17 | 0 |
| 2025-08-17 00:50:00+00:00 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 2025-08-17 00:55:00+00:00 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 2025-08-17 01:00:00+00:00 | 24.08 | 24.11 | 24.08 | 24.11 | 3723328 |
| 2025-08-17 01:05:00+00:00 | 24.07 | 24.08 | 24.07 | 24.08 | 0 |
| 2025-08-17 01:10:00+00:00 | 24.09 | 24.09 | 24.08 | 24.08 | 0 |
| 2025-08-17 01:15:00+00:00 | 24.06 | 24.09 | 24.06 | 24.09 | 0 |
| 2025-08-17 01:20:00+00:00 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 2025-08-17 01:25:00+00:00 | 24.10 | 24.10 | 24.07 | 24.07 | 0 |
| 2025-08-17 01:30:00+00:00 | 24.11 | 24.11 | 24.08 | 24.10 | 0 |
| 2025-08-17 01:35:00+00:00 | 24.15 | 24.15 | 24.11 | 24.11 | 269728 |
| 2025-08-17 01:40:00+00:00 | 24.14 | 24.15 | 24.14 | 24.15 | 0 |
| 2025-08-17 01:45:00+00:00 | 24.11 | 24.14 | 24.11 | 24.14 | 584864 |
| 2025-08-17 01:50:00+00:00 | 24.14 | 24.14 | 24.12 | 24.12 | 0 |
| 2025-08-17 01:55:00+00:00 | 24.11 | 24.12 | 24.11 | 24.12 | 0 |
| 2025-08-17 02:00:00+00:00 | 24.16 | 24.16 | 24.11 | 24.11 | 0 |
| 2025-08-17 02:05:00+00:00 | 24.18 | 24.18 | 24.16 | 24.16 | 0 |
| 2025-08-17 02:10:00+00:00 | 24.13 | 24.17 | 24.13 | 24.17 | 0 |
| 2025-08-17 02:15:00+00:00 | 24.10 | 24.13 | 24.10 | 24.13 | 0 |
| 2025-08-17 02:20:00+00:00 | 24.11 | 24.11 | 24.10 | 24.10 | 0 |
| 2025-08-17 02:25:00+00:00 | 24.18 | 24.18 | 24.15 | 24.15 | 0 |
| 2025-08-17 02:30:00+00:00 | 24.22 | 24.22 | 24.18 | 24.18 | 6494304 |
| 2025-08-17 02:35:00+00:00 | 24.19 | 24.22 | 24.19 | 24.22 | 0 |
| 2025-08-17 02:40:00+00:00 | 24.23 | 24.23 | 24.18 | 24.18 | 6584800 |
| 2025-08-17 02:45:00+00:00 | 24.28 | 24.28 | 24.24 | 24.24 | 220352 |
| 2025-08-17 02:50:00+00:00 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| 2025-08-17 02:55:00+00:00 | 24.31 | 24.31 | 24.29 | 24.29 | 315808 |
| 2025-08-17 03:00:00+00:00 | 24.37 | 24.37 | 24.33 | 24.33 | 236256 |
| 2025-08-17 03:05:00+00:00 | 24.35 | 24.37 | 24.35 | 24.37 | 221728 |
| 2025-08-17 03:10:00+00:00 | 24.32 | 24.33 | 24.32 | 24.33 | 0 |
| 2025-08-17 03:15:00+00:00 | 24.32 | 24.32 | 24.31 | 24.31 | 0 |
| 2025-08-17 03:20:00+00:00 | 24.29 | 24.32 | 24.29 | 24.32 | 6392288 |
| 2025-08-17 03:25:00+00:00 | 24.27 | 24.28 | 24.27 | 24.28 | 0 |
| 2025-08-17 03:30:00+00:00 | 24.25 | 24.26 | 24.25 | 24.26 | 0 |
| 2025-08-17 03:35:00+00:00 | 24.31 | 24.31 | 24.27 | 24.27 | 0 |
| 2025-08-17 03:40:00+00:00 | 24.41 | 24.41 | 24.36 | 24.36 | 942144 |
| 2025-08-17 03:45:00+00:00 | 24.42 | 24.42 | 24.42 | 24.42 | 6841728 |
| 2025-08-17 03:50:00+00:00 | 24.44 | 24.44 | 24.42 | 24.42 | 207744 |
| 2025-08-17 03:55:00+00:00 | 24.46 | 24.46 | 24.46 | 24.46 | 752480 |
| 2025-08-17 04:00:00+00:00 | 24.47 | 24.47 | 24.46 | 24.46 | 3648 |
| 2025-08-17 04:05:00+00:00 | 24.48 | 24.48 | 24.47 | 24.47 | 912128 |
| 2025-08-17 04:10:00+00:00 | 24.48 | 24.51 | 24.47 | 24.51 | 1133696 |
| 2025-08-17 04:15:00+00:00 | 24.48 | 24.48 | 24.46 | 24.47 | 0 |
| 2025-08-17 04:20:00+00:00 | 24.48 | 24.48 | 24.48 | 24.48 | 774432 |
| 2025-08-17 04:25:00+00:00 | 24.46 | 24.48 | 24.46 | 24.48 | 1000192 |
| 2025-08-17 04:30:00+00:00 | 24.49 | 24.49 | 24.47 | 24.47 | 540224 |
| 2025-08-17 04:35:00+00:00 | 24.51 | 24.51 | 24.49 | 24.49 | 869536 |
| 2025-08-17 04:40:00+00:00 | 24.49 | 24.49 | 24.48 | 24.49 | 828192 |
| 2025-08-17 04:45:00+00:00 | 24.52 | 24.52 | 24.49 | 24.49 | 726240 |
| 2025-08-17 04:50:00+00:00 | 24.57 | 24.57 | 24.53 | 24.53 | 1278848 |
| 2025-08-17 04:55:00+00:00 | 24.62 | 24.62 | 24.60 | 24.60 | 1655744 |
| 2025-08-17 05:00:00+00:00 | 24.65 | 24.65 | 24.63 | 24.63 | 346176 |
| 2025-08-17 05:05:00+00:00 | 24.69 | 24.69 | 24.65 | 24.65 | 1180320 |
| 2025-08-17 05:10:00+00:00 | 24.74 | 24.74 | 24.68 | 24.68 | 2851072 |
| 2025-08-17 05:15:00+00:00 | 24.75 | 24.76 | 24.74 | 24.74 | 1479328 |
| 2025-08-17 05:20:00+00:00 | 24.72 | 24.74 | 24.72 | 24.74 | 1639392 |
| 2025-08-17 05:25:00+00:00 | 24.66 | 24.70 | 24.66 | 24.70 | 1051200 |
| 2025-08-17 05:30:00+00:00 | 24.61 | 24.64 | 24.61 | 24.64 | 1874080 |
| 2025-08-17 05:35:00+00:00 | 24.59 | 24.61 | 24.58 | 24.61 | 1057856 |
| 2025-08-17 05:40:00+00:00 | 24.62 | 24.62 | 24.60 | 24.60 | 324000 |
| 2025-08-17 05:45:00+00:00 | 24.66 | 24.66 | 24.62 | 24.62 | 0 |
| 2025-08-17 05:50:00+00:00 | 24.64 | 24.66 | 24.64 | 24.66 | 77344 |
| 2025-08-17 05:55:00+00:00 | 24.59 | 24.61 | 24.59 | 24.61 | 0 |
| 2025-08-17 06:00:00+00:00 | 24.63 | 24.63 | 24.59 | 24.59 | 0 |
| 2025-08-17 06:05:00+00:00 | 24.66 | 24.66 | 24.64 | 24.64 | 217760 |
| 2025-08-17 06:10:00+00:00 | 24.67 | 24.68 | 24.66 | 24.68 | 7991936 |
| 2025-08-17 06:15:00+00:00 | 24.63 | 24.67 | 24.63 | 24.67 | 149952 |
| 2025-08-17 06:20:00+00:00 | 24.64 | 24.64 | 24.63 | 24.63 | 596800 |
| 2025-08-17 06:25:00+00:00 | 24.65 | 24.65 | 24.64 | 24.64 | 1213056 |
| 2025-08-17 06:30:00+00:00 | 24.60 | 24.65 | 24.60 | 24.65 | 160672 |
| 2025-08-17 06:35:00+00:00 | 24.57 | 24.60 | 24.57 | 24.60 | 0 |
| 2025-08-17 06:40:00+00:00 | 24.57 | 24.57 | 24.55 | 24.55 | 0 |
| 2025-08-17 06:45:00+00:00 | 24.56 | 24.58 | 24.56 | 24.57 | 0 |
| 2025-08-17 06:50:00+00:00 | 24.56 | 24.56 | 24.56 | 24.56 | 668096 |
| 2025-08-17 06:55:00+00:00 | 24.53 | 24.54 | 24.53 | 24.54 | 321216 |
| 2025-08-17 07:00:00+00:00 | 24.51 | 24.53 | 24.51 | 24.53 | 0 |
| 2025-08-17 07:05:00+00:00 | 24.50 | 24.51 | 24.49 | 24.51 | 0 |
| 2025-08-17 07:10:00+00:00 | 24.57 | 24.57 | 24.53 | 24.53 | 325024 |
| 2025-08-17 07:15:00+00:00 | 24.60 | 24.60 | 24.57 | 24.57 | 0 |
| 2025-08-17 07:20:00+00:00 | 24.57 | 24.60 | 24.57 | 24.60 | 79008 |
| 2025-08-17 07:25:00+00:00 | 24.54 | 24.57 | 24.54 | 24.57 | 112448 |
| 2025-08-17 07:30:00+00:00 | 24.51 | 24.54 | 24.51 | 24.54 | 570368 |
| 2025-08-17 07:35:00+00:00 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 2025-08-17 07:40:00+00:00 | 24.53 | 24.53 | 24.52 | 24.52 | 0 |
| 2025-08-17 07:45:00+00:00 | 24.54 | 24.54 | 24.53 | 24.53 | 0 |
| 2025-08-17 07:50:00+00:00 | 24.55 | 24.55 | 24.54 | 24.54 | 0 |
| 2025-08-17 07:55:00+00:00 | 24.56 | 24.56 | 24.55 | 24.55 | 0 |
| 2025-08-17 08:00:00+00:00 | 24.59 | 24.59 | 24.56 | 24.56 | 0 |
| 2025-08-17 08:05:00+00:00 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 2025-08-17 08:10:00+00:00 | 24.55 | 24.56 | 24.55 | 24.56 | 0 |
| 2025-08-17 08:15:00+00:00 | 24.55 | 24.55 | 24.54 | 24.55 | 0 |
| 2025-08-17 08:20:00+00:00 | 24.54 | 24.55 | 24.53 | 24.55 | 0 |
| 2025-08-17 08:25:00+00:00 | 24.55 | 24.55 | 24.54 | 24.55 | 0 |
| 2025-08-17 08:30:00+00:00 | 24.56 | 24.56 | 24.55 | 24.55 | 0 |
| 2025-08-17 08:35:00+00:00 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| 2025-08-17 08:40:00+00:00 | 24.59 | 24.60 | 24.58 | 24.58 | 1506176 |
| 2025-08-17 08:45:00+00:00 | 24.59 | 24.59 | 24.59 | 24.59 | 528192 |
| 2025-08-17 08:50:00+00:00 | 24.65 | 24.65 | 24.59 | 24.59 | 0 |
| 2025-08-17 08:55:00+00:00 | 24.75 | 24.75 | 24.73 | 24.73 | 833184 |
| 2025-08-17 09:00:00+00:00 | 24.74 | 24.76 | 24.74 | 24.76 | 2365088 |
| 2025-08-17 09:05:00+00:00 | 24.73 | 24.75 | 24.73 | 24.75 | 10364608 |
| 2025-08-17 09:10:00+00:00 | 24.70 | 24.70 | 24.70 | 24.70 | 1031904 |
| 2025-08-17 09:15:00+00:00 | 24.71 | 24.71 | 24.69 | 24.70 | 1248544 |
| 2025-08-17 09:20:00+00:00 | 24.73 | 24.73 | 24.71 | 24.71 | 2075296 |
| 2025-08-17 09:25:00+00:00 | 24.71 | 24.73 | 24.71 | 24.73 | 871904 |
| 2025-08-17 09:30:00+00:00 | 24.77 | 24.77 | 24.71 | 24.71 | 0 |
| 2025-08-17 09:35:00+00:00 | 24.75 | 24.76 | 24.75 | 24.76 | 0 |
| 2025-08-17 09:40:00+00:00 | 24.70 | 24.72 | 24.70 | 24.72 | 7748704 |
| 2025-08-17 09:45:00+00:00 | 24.71 | 24.71 | 24.70 | 24.70 | 349440 |
| 2025-08-17 09:50:00+00:00 | 24.78 | 24.78 | 24.71 | 24.71 | 0 |
| 2025-08-17 09:55:00+00:00 | 24.83 | 24.83 | 24.82 | 24.82 | 0 |
| 2025-08-17 10:00:00+00:00 | 24.85 | 24.85 | 24.83 | 24.83 | 0 |
| 2025-08-17 10:05:00+00:00 | 24.84 | 24.85 | 24.84 | 24.85 | 0 |
| 2025-08-17 10:10:00+00:00 | 24.80 | 24.81 | 24.80 | 24.80 | 131200 |
| 2025-08-17 10:15:00+00:00 | 24.82 | 24.82 | 24.80 | 24.80 | 62304 |
| 2025-08-17 10:20:00+00:00 | 24.84 | 24.84 | 24.83 | 24.83 | 0 |
| 2025-08-17 10:25:00+00:00 | 24.84 | 24.86 | 24.84 | 24.86 | 0 |
| 2025-08-17 10:30:00+00:00 | 24.84 | 24.84 | 24.82 | 24.84 | 0 |
| 2025-08-17 10:35:00+00:00 | 24.83 | 24.84 | 24.83 | 24.84 | 0 |
| 2025-08-17 10:40:00+00:00 | 24.85 | 24.85 | 24.82 | 24.82 | 0 |
| 2025-08-17 10:45:00+00:00 | 24.89 | 24.89 | 24.85 | 24.85 | 7496160 |
| 2025-08-17 10:50:00+00:00 | 24.88 | 24.88 | 24.88 | 24.88 | 886432 |
| 2025-08-17 10:55:00+00:00 | 24.92 | 24.92 | 24.89 | 24.89 | 1493984 |
| 2025-08-17 11:00:00+00:00 | 24.78 | 24.88 | 24.78 | 24.88 | 2449344 |
| 2025-08-17 11:05:00+00:00 | 24.73 | 24.78 | 24.73 | 24.78 | 223968 |
| 2025-08-17 11:10:00+00:00 | 24.71 | 24.73 | 24.71 | 24.73 | 1184608 |
| 2025-08-17 11:15:00+00:00 | 24.72 | 24.72 | 24.71 | 24.71 | 444992 |
| 2025-08-17 11:20:00+00:00 | 24.73 | 24.73 | 24.72 | 24.72 | 0 |
| 2025-08-17 11:25:00+00:00 | 24.75 | 24.76 | 24.75 | 24.76 | 619040 |
| 2025-08-17 11:30:00+00:00 | 24.73 | 24.75 | 24.73 | 24.75 | 2983104 |
| 2025-08-17 11:35:00+00:00 | 24.72 | 24.72 | 24.72 | 24.72 | 1050272 |
| 2025-08-17 11:40:00+00:00 | 24.70 | 24.72 | 24.70 | 24.72 | 2112576 |
| 2025-08-17 11:45:00+00:00 | 24.72 | 24.72 | 24.70 | 24.70 | 939360 |
| 2025-08-17 11:50:00+00:00 | 24.81 | 24.81 | 24.72 | 24.72 | 5654048 |
| 2025-08-17 11:55:00+00:00 | 24.82 | 24.82 | 24.82 | 24.82 | 943744 |
| 2025-08-17 12:00:00+00:00 | 24.83 | 24.85 | 24.82 | 24.82 | 0 |
| 2025-08-17 12:05:00+00:00 | 24.82 | 24.83 | 24.82 | 24.83 | 0 |
| 2025-08-17 12:10:00+00:00 | 24.83 | 24.83 | 24.82 | 24.82 | 84192 |
| 2025-08-17 12:15:00+00:00 | 24.77 | 24.83 | 24.77 | 24.83 | 171328 |
| 2025-08-17 12:20:00+00:00 | 24.75 | 24.77 | 24.75 | 24.77 | 172160 |
| 2025-08-17 12:25:00+00:00 | 24.72 | 24.75 | 24.72 | 24.75 | 0 |
| 2025-08-17 12:30:00+00:00 | 24.73 | 24.73 | 24.70 | 24.72 | 0 |
| 2025-08-17 12:35:00+00:00 | 24.73 | 24.73 | 24.73 | 24.73 | 7423360 |
| 2025-08-17 12:40:00+00:00 | 24.70 | 24.71 | 24.70 | 24.71 | 275232 |
| 2025-08-17 12:45:00+00:00 | 24.71 | 24.71 | 24.70 | 24.70 | 256416 |
| 2025-08-17 12:50:00+00:00 | 24.71 | 24.71 | 24.71 | 24.71 | 40864 |
| 2025-08-17 12:55:00+00:00 | 24.69 | 24.70 | 24.69 | 24.70 | 827680 |
| 2025-08-17 13:00:00+00:00 | 24.68 | 24.69 | 24.68 | 24.69 | 0 |
| 2025-08-17 13:05:00+00:00 | 24.62 | 24.63 | 24.62 | 24.63 | 7726304 |
| 2025-08-17 13:10:00+00:00 | 24.61 | 24.61 | 24.60 | 24.61 | 115200 |
| 2025-08-17 13:15:00+00:00 | 24.63 | 24.63 | 24.61 | 24.61 | 191424 |
| 2025-08-17 13:20:00+00:00 | 24.63 | 24.63 | 24.62 | 24.62 | 0 |
| 2025-08-17 13:25:00+00:00 | 24.65 | 24.65 | 24.64 | 24.64 | 0 |
| 2025-08-17 13:30:00+00:00 | 24.68 | 24.68 | 24.65 | 24.65 | 0 |
| 2025-08-17 13:35:00+00:00 | 24.71 | 24.71 | 24.68 | 24.68 | 0 |
| 2025-08-17 13:40:00+00:00 | 24.78 | 24.78 | 24.73 | 24.73 | 7910208 |
| 2025-08-17 13:45:00+00:00 | 24.87 | 24.87 | 24.78 | 24.78 | 1253568 |
| 2025-08-17 13:50:00+00:00 | 24.90 | 24.90 | 24.87 | 24.87 | 442656 |
| 2025-08-17 13:55:00+00:00 | 24.88 | 24.90 | 24.88 | 24.90 | 1555904 |
| 2025-08-17 14:00:00+00:00 | 24.89 | 24.89 | 24.87 | 24.88 | 0 |
| 2025-08-17 14:05:00+00:00 | 24.87 | 24.88 | 24.87 | 24.88 | 41888 |
| 2025-08-17 14:10:00+00:00 | 24.88 | 24.88 | 24.87 | 24.87 | 587680 |
| 2025-08-17 14:15:00+00:00 | 24.90 | 24.90 | 24.88 | 24.88 | 8377632 |
| 2025-08-17 14:20:00+00:00 | 24.89 | 24.90 | 24.89 | 24.90 | 495488 |
| 2025-08-17 14:25:00+00:00 | 24.96 | 24.96 | 24.90 | 24.90 | 771712 |
| 2025-08-17 14:30:00+00:00 | 24.97 | 24.97 | 24.96 | 24.96 | 0 |
| 2025-08-17 14:35:00+00:00 | 24.99 | 24.99 | 24.97 | 24.97 | 1341376 |
| 2025-08-17 14:40:00+00:00 | 25.05 | 25.05 | 25.04 | 25.05 | 12357792 |
| 2025-08-17 14:45:00+00:00 | 25.06 | 25.06 | 25.05 | 25.05 | 1001088 |
| 2025-08-17 14:50:00+00:00 | 25.08 | 25.08 | 25.06 | 25.06 | 0 |
| 2025-08-17 14:55:00+00:00 | 25.06 | 25.06 | 25.06 | 25.06 | 1312224 |
| 2025-08-17 15:00:00+00:00 | 25.08 | 25.08 | 25.06 | 25.06 | 0 |
| 2025-08-17 15:05:00+00:00 | 25.13 | 25.13 | 25.09 | 25.09 | 810368 |
| 2025-08-17 15:10:00+00:00 | 25.13 | 25.15 | 25.13 | 25.15 | 2232800 |
| 2025-08-17 15:15:00+00:00 | 25.15 | 25.15 | 25.13 | 25.13 | 3544032 |
| 2025-08-17 15:20:00+00:00 | 25.11 | 25.15 | 25.11 | 25.15 | 850528 |
| 2025-08-17 15:25:00+00:00 | 25.16 | 25.16 | 25.11 | 25.11 | 0 |
| 2025-08-17 15:30:00+00:00 | 25.26 | 25.27 | 25.18 | 25.18 | 5802304 |
| 2025-08-17 15:35:00+00:00 | 25.32 | 25.32 | 25.31 | 25.31 | 0 |
| 2025-08-17 15:40:00+00:00 | 25.35 | 25.35 | 25.34 | 25.34 | 2913440 |
| 2025-08-17 15:45:00+00:00 | 25.35 | 25.35 | 25.34 | 25.34 | 1011840 |
| 2025-08-17 15:50:00+00:00 | 25.37 | 25.37 | 25.37 | 25.37 | 2228704 |
| 2025-08-17 15:55:00+00:00 | 25.43 | 25.43 | 25.39 | 25.39 | 0 |
| 2025-08-17 16:00:00+00:00 | 25.44 | 25.44 | 25.42 | 25.42 | 0 |
| 2025-08-17 16:05:00+00:00 | 25.48 | 25.48 | 25.47 | 25.47 | 17821280 |
| 2025-08-17 16:10:00+00:00 | 25.42 | 25.48 | 25.42 | 25.48 | 2047872 |
| 2025-08-17 16:15:00+00:00 | 25.28 | 25.41 | 25.27 | 25.41 | 3435680 |
| 2025-08-17 16:20:00+00:00 | 25.22 | 25.23 | 25.22 | 25.23 | 5707904 |
| 2025-08-17 16:25:00+00:00 | 25.23 | 25.23 | 25.22 | 25.22 | 0 |
| 2025-08-17 16:30:00+00:00 | 25.20 | 25.23 | 25.20 | 25.23 | 3627072 |
| 2025-08-17 16:35:00+00:00 | 25.16 | 25.19 | 25.16 | 25.19 | 10486784 |
| 2025-08-17 16:40:00+00:00 | 25.12 | 25.13 | 25.12 | 25.13 | 5774752 |
| 2025-08-17 16:45:00+00:00 | 25.10 | 25.11 | 25.10 | 25.11 | 65920 |
| 2025-08-17 16:50:00+00:00 | 25.04 | 25.08 | 25.04 | 25.08 | 1597792 |
| 2025-08-17 16:55:00+00:00 | 25.01 | 25.01 | 25.00 | 25.00 | 2957792 |
| 2025-08-17 17:00:00+00:00 | 25.02 | 25.02 | 25.01 | 25.01 | 876544 |
| 2025-08-17 17:05:00+00:00 | 25.03 | 25.04 | 25.03 | 25.03 | 0 |
| 2025-08-17 17:10:00+00:00 | 25.02 | 25.03 | 25.02 | 25.03 | 1216768 |
| 2025-08-17 17:15:00+00:00 | 25.00 | 25.01 | 25.00 | 25.01 | 8484096 |
| 2025-08-17 17:20:00+00:00 | 25.10 | 25.10 | 25.00 | 25.00 | 5313024 |
| 2025-08-17 17:25:00+00:00 | 25.25 | 25.25 | 25.16 | 25.16 | 4331936 |
| 2025-08-17 17:30:00+00:00 | 25.30 | 25.31 | 25.27 | 25.27 | 3629568 |
| 2025-08-17 17:35:00+00:00 | 25.38 | 25.38 | 25.35 | 25.35 | 6120064 |
| 2025-08-17 17:40:00+00:00 | 25.32 | 25.39 | 25.32 | 25.39 | 0 |
| 2025-08-17 17:45:00+00:00 | 25.47 | 25.47 | 25.34 | 25.34 | 0 |
| 2025-08-17 17:50:00+00:00 | 25.53 | 25.53 | 25.49 | 25.49 | 15946656 |
| 2025-08-17 17:55:00+00:00 | 25.58 | 25.58 | 25.57 | 25.57 | 6820992 |
| 2025-08-17 18:00:00+00:00 | 25.61 | 25.61 | 25.57 | 25.57 | 9590592 |
| 2025-08-17 18:05:00+00:00 | 25.52 | 25.61 | 25.51 | 25.61 | 5193984 |
| 2025-08-17 18:10:00+00:00 | 25.54 | 25.54 | 25.52 | 25.52 | 6090816 |
| 2025-08-17 18:15:00+00:00 | 25.63 | 25.63 | 25.55 | 25.55 | 5063488 |
| 2025-08-17 18:20:00+00:00 | 25.53 | 25.64 | 25.53 | 25.64 | 3956288 |
| 2025-08-17 18:25:00+00:00 | 25.53 | 25.53 | 25.52 | 25.52 | 7187840 |
| 2025-08-17 18:30:00+00:00 | 25.55 | 25.56 | 25.54 | 25.54 | 0 |
| 2025-08-17 18:35:00+00:00 | 25.40 | 25.45 | 25.40 | 25.45 | 13115520 |
| 2025-08-17 18:40:00+00:00 | 25.33 | 25.35 | 25.33 | 25.35 | 2686016 |
| 2025-08-17 18:45:00+00:00 | 25.35 | 25.35 | 25.34 | 25.34 | 20425536 |
| 2025-08-17 18:50:00+00:00 | 25.35 | 25.36 | 25.35 | 25.35 | 2040256 |
| 2025-08-17 18:55:00+00:00 | 25.09 | 25.28 | 25.09 | 25.28 | 9833344 |
| 2025-08-17 19:00:00+00:00 | 25.22 | 25.22 | 25.12 | 25.12 | 6379584 |
| 2025-08-17 19:05:00+00:00 | 25.20 | 25.23 | 25.20 | 25.23 | 6478912 |
| 2025-08-17 19:10:00+00:00 | 25.26 | 25.26 | 25.24 | 25.24 | 0 |
| 2025-08-17 19:15:00+00:00 | 25.34 | 25.34 | 25.26 | 25.26 | 2470272 |
| 2025-08-17 19:20:00+00:00 | 25.32 | 25.34 | 25.31 | 25.34 | 436288 |
| 2025-08-17 19:25:00+00:00 | 25.32 | 25.32 | 25.32 | 25.32 | 871296 |
| 2025-08-17 19:30:00+00:00 | 25.27 | 25.32 | 25.27 | 25.32 | 419968 |
| 2025-08-17 19:35:00+00:00 | 25.14 | 25.22 | 25.13 | 25.22 | 1067008 |
| 2025-08-17 19:40:00+00:00 | 25.12 | 25.12 | 25.12 | 25.12 | 12927680 |
| 2025-08-17 19:45:00+00:00 | 25.14 | 25.14 | 25.12 | 25.12 | 416960 |
| 2025-08-17 19:50:00+00:00 | 25.12 | 25.14 | 25.12 | 25.14 | 0 |
| 2025-08-17 19:55:00+00:00 | 25.08 | 25.13 | 25.08 | 25.13 | 694976 |
| 2025-08-17 20:00:00+00:00 | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 2025-08-17 20:05:00+00:00 | 25.09 | 25.10 | 25.09 | 25.10 | 10899456 |
| 2025-08-17 20:10:00+00:00 | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 2025-08-17 20:15:00+00:00 | 25.10 | 25.12 | 25.10 | 25.11 | 11089024 |
| 2025-08-17 20:20:00+00:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 2025-08-17 20:25:00+00:00 | 25.10 | 25.10 | 25.09 | 25.09 | 0 |
| 2025-08-17 20:30:00+00:00 | 25.19 | 25.19 | 25.10 | 25.10 | 0 |
| 2025-08-17 20:35:00+00:00 | 25.18 | 25.21 | 25.18 | 25.21 | 131776 |
| 2025-08-17 20:40:00+00:00 | 25.21 | 25.21 | 25.18 | 25.18 | 436800 |
| 2025-08-17 20:45:00+00:00 | 25.21 | 25.22 | 25.21 | 25.21 | 190848 |
| 2025-08-17 20:50:00+00:00 | 25.19 | 25.19 | 25.18 | 25.19 | 0 |
| 2025-08-17 20:55:00+00:00 | 25.15 | 25.19 | 25.15 | 25.19 | 0 |
| 2025-08-17 21:00:00+00:00 | 25.11 | 25.14 | 25.11 | 25.14 | 0 |
| 2025-08-17 21:05:00+00:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 2025-08-17 21:10:00+00:00 | 25.08 | 25.11 | 25.08 | 25.11 | 693120 |
| 2025-08-17 21:15:00+00:00 | 25.10 | 25.10 | 25.09 | 25.09 | 562624 |
| 2025-08-17 21:20:00+00:00 | 25.05 | 25.07 | 25.05 | 25.07 | 306368 |
| 2025-08-17 21:25:00+00:00 | 25.05 | 25.05 | 25.05 | 25.05 | 584128 |
| 2025-08-17 21:30:00+00:00 | 25.06 | 25.06 | 25.05 | 25.05 | 621568 |
| 2025-08-17 21:35:00+00:00 | 25.04 | 25.05 | 25.04 | 25.04 | 529600 |
| 2025-08-17 21:40:00+00:00 | 25.07 | 25.07 | 25.06 | 25.06 | 1517760 |
| 2025-08-17 21:45:00+00:00 | 25.13 | 25.13 | 25.08 | 25.08 | 1093248 |
| 2025-08-17 21:50:00+00:00 | 25.16 | 25.18 | 25.16 | 25.18 | 1610944 |
| 2025-08-17 21:55:00+00:00 | 25.13 | 25.16 | 25.13 | 25.16 | 349824 |
| 2025-08-17 22:00:00+00:00 | 25.10 | 25.13 | 25.09 | 25.13 | 0 |
| 2025-08-17 22:05:00+00:00 | 25.19 | 25.19 | 25.09 | 25.09 | 1981312 |
| 2025-08-17 22:10:00+00:00 | 25.15 | 25.19 | 25.15 | 25.19 | 0 |
| 2025-08-17 22:15:00+00:00 | 25.12 | 25.15 | 25.12 | 25.15 | 10651136 |
| 2025-08-17 22:20:00+00:00 | 25.14 | 25.14 | 25.11 | 25.11 | 859264 |
| 2025-08-17 22:25:00+00:00 | 25.26 | 25.26 | 25.18 | 25.18 | 2759424 |
| 2025-08-17 22:30:00+00:00 | 25.25 | 25.26 | 25.25 | 25.26 | 842624 |
| 2025-08-17 22:35:00+00:00 | 25.25 | 25.26 | 25.25 | 25.26 | 1590336 |
| 2025-08-17 22:40:00+00:00 | 25.22 | 25.25 | 25.22 | 25.25 | 1081536 |
| 2025-08-17 22:45:00+00:00 | 25.25 | 25.26 | 25.23 | 25.23 | 1256896 |
| 2025-08-17 22:50:00+00:00 | 25.27 | 25.27 | 25.26 | 25.26 | 427776 |
| 2025-08-17 22:55:00+00:00 | 25.25 | 25.26 | 25.25 | 25.26 | 803200 |
| 2025-08-17 23:00:00+00:00 | 25.25 | 25.25 | 25.25 | 25.25 | 360128 |
| 2025-08-17 23:05:00+00:00 | 25.15 | 25.20 | 25.15 | 25.20 | 1475584 |
| 2025-08-17 23:10:00+00:00 | 25.13 | 25.15 | 25.13 | 25.15 | 270272 |
| 2025-08-17 23:15:00+00:00 | 25.12 | 25.13 | 25.12 | 25.13 | 840896 |
| 2025-08-17 23:20:00+00:00 | 25.12 | 25.12 | 25.12 | 25.12 | 313728 |
| 2025-08-17 23:25:00+00:00 | 25.08 | 25.11 | 25.08 | 25.11 | 556160 |
| 2025-08-17 23:30:00+00:00 | 25.04 | 25.07 | 25.04 | 25.07 | 994560 |
| 2025-08-17 23:35:00+00:00 | 25.07 | 25.07 | 25.06 | 25.06 | 1078464 |
| 2025-08-17 23:40:00+00:00 | 25.10 | 25.10 | 25.07 | 25.07 | 1279104 |
| 2025-08-17 23:45:00+00:00 | 25.15 | 25.16 | 25.11 | 25.11 | 1659904 |
| 2025-08-17 23:50:00+00:00 | 25.10 | 25.13 | 25.10 | 25.13 | 1063552 |
| 2025-08-17 23:55:00+00:00 | 25.07 | 25.08 | 25.07 | 25.08 | 0 |
| 2025-08-18 00:00:00+00:00 | 25.08 | 25.08 | 25.07 | 25.07 | 0 |
| 2025-08-18 00:05:00+00:00 | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 2025-08-18 00:10:00+00:00 | 25.12 | 25.12 | 25.11 | 25.11 | 1260608 |
| 2025-08-18 00:15:00+00:00 | 25.05 | 25.11 | 25.05 | 25.11 | 360768 |
| 2025-08-18 00:20:00+00:00 | 24.97 | 24.99 | 24.96 | 24.99 | 2874880 |
| 2025-08-18 00:25:00+00:00 | 25.00 | 25.03 | 25.00 | 25.02 | 2487936 |
| 2025-08-18 00:30:00+00:00 | 24.93 | 24.98 | 24.93 | 24.98 | 3231168 |
| 2025-08-18 00:35:00+00:00 | 24.98 | 24.98 | 24.93 | 24.93 | 3073920 |
| 2025-08-18 00:40:00+00:00 | 25.05 | 25.05 | 24.96 | 24.96 | 2080640 |
| 2025-08-18 00:45:00+00:00 | 25.13 | 25.13 | 25.07 | 25.07 | 0 |
| 2025-08-18 00:50:00+00:00 | 25.18 | 25.18 | 25.17 | 25.17 | 13179712 |
| 2025-08-18 00:55:00+00:00 | 25.21 | 25.24 | 25.21 | 25.24 | 6008256 |
| 2025-08-18 01:00:00+00:00 | 25.23 | 25.23 | 25.22 | 25.22 | 1171072 |
| 2025-08-18 01:05:00+00:00 | 25.20 | 25.22 | 25.20 | 25.22 | 2929664 |
| 2025-08-18 01:10:00+00:00 | 25.20 | 25.22 | 25.20 | 25.22 | 2505408 |
| 2025-08-18 01:15:00+00:00 | 25.18 | 25.19 | 25.16 | 25.19 | 1203392 |
| 2025-08-18 01:20:00+00:00 | 25.07 | 25.18 | 25.07 | 25.17 | 3333952 |
| 2025-08-18 01:25:00+00:00 | 25.01 | 25.01 | 25.01 | 25.01 | 1833920 |
| 2025-08-18 01:30:00+00:00 | 24.86 | 24.98 | 24.86 | 24.98 | 5654592 |
| 2025-08-18 01:35:00+00:00 | 24.81 | 24.84 | 24.81 | 24.84 | 6281024 |
| 2025-08-18 01:40:00+00:00 | 24.74 | 24.78 | 24.74 | 24.78 | 0 |
| 2025-08-18 01:45:00+00:00 | 24.77 | 24.77 | 24.73 | 24.73 | 2608896 |
| 2025-08-18 01:50:00+00:00 | 24.77 | 24.80 | 24.77 | 24.80 | 20268096 |
| 2025-08-18 01:55:00+00:00 | 24.73 | 24.76 | 24.73 | 24.76 | 1536512 |
| 2025-08-18 02:00:00+00:00 | 24.71 | 24.74 | 24.71 | 24.74 | 1536576 |
| 2025-08-18 02:05:00+00:00 | 24.61 | 24.65 | 24.61 | 24.65 | 3624192 |
| 2025-08-18 02:10:00+00:00 | 24.41 | 24.58 | 24.41 | 24.58 | 12936064 |
| 2025-08-18 02:15:00+00:00 | 24.39 | 24.41 | 24.39 | 24.41 | 5514496 |
| 2025-08-18 02:20:00+00:00 | 24.29 | 24.35 | 24.29 | 24.35 | 12489856 |
| 2025-08-18 02:25:00+00:00 | 24.22 | 24.24 | 24.22 | 24.24 | 5485824 |
| 2025-08-18 02:30:00+00:00 | 24.18 | 24.21 | 24.18 | 24.21 | 3467840 |
| 2025-08-18 02:35:00+00:00 | 24.18 | 24.18 | 24.14 | 24.14 | 8786112 |
| 2025-08-18 02:40:00+00:00 | 24.30 | 24.30 | 24.28 | 24.29 | 3618176 |
| 2025-08-18 02:45:00+00:00 | 24.22 | 24.29 | 24.22 | 24.29 | 0 |
| 2025-08-18 02:50:00+00:00 | 24.13 | 24.21 | 24.13 | 24.21 | 3378048 |
| 2025-08-18 02:55:00+00:00 | 24.09 | 24.09 | 24.08 | 24.08 | 8646016 |
| 2025-08-18 03:00:00+00:00 | 24.05 | 24.09 | 24.05 | 24.09 | 787648 |
| 2025-08-18 03:05:00+00:00 | 24.09 | 24.10 | 24.05 | 24.05 | 15328000 |
| 2025-08-18 03:10:00+00:00 | 24.09 | 24.10 | 24.09 | 24.09 | 2150528 |
| 2025-08-18 03:15:00+00:00 | 24.03 | 24.09 | 24.03 | 24.09 | 3267392 |
| 2025-08-18 03:20:00+00:00 | 24.03 | 24.03 | 24.02 | 24.02 | 1891648 |
| 2025-08-18 03:25:00+00:00 | 23.96 | 24.04 | 23.96 | 24.04 | 4642880 |
| 2025-08-18 03:30:00+00:00 | 23.87 | 23.96 | 23.87 | 23.96 | 4969728 |
| 2025-08-18 03:35:00+00:00 | 23.87 | 23.87 | 23.87 | 23.87 | 7042688 |
| 2025-08-18 03:40:00+00:00 | 23.84 | 23.85 | 23.84 | 23.85 | 2099968 |
| 2025-08-18 03:45:00+00:00 | 23.81 | 23.84 | 23.81 | 23.84 | 3294208 |
| 2025-08-18 03:50:00+00:00 | 23.85 | 23.85 | 23.82 | 23.82 | 1312064 |
| 2025-08-18 03:55:00+00:00 | 23.97 | 23.97 | 23.89 | 23.89 | 2212864 |
| 2025-08-18 04:00:00+00:00 | 23.91 | 23.97 | 23.91 | 23.97 | 1682688 |
| 2025-08-18 04:05:00+00:00 | 23.84 | 23.90 | 23.84 | 23.90 | 0 |
| 2025-08-18 04:10:00+00:00 | 23.85 | 23.85 | 23.84 | 23.84 | 15161280 |
| 2025-08-18 04:15:00+00:00 | 23.87 | 23.87 | 23.85 | 23.85 | 1740096 |
| 2025-08-18 04:20:00+00:00 | 23.85 | 23.86 | 23.83 | 23.86 | 15424 |
| 2025-08-18 04:25:00+00:00 | 23.95 | 23.96 | 23.88 | 23.88 | 1155776 |
| 2025-08-18 04:30:00+00:00 | 24.01 | 24.01 | 23.96 | 23.96 | 1490304 |
| 2025-08-18 04:35:00+00:00 | 24.07 | 24.07 | 24.02 | 24.02 | 860480 |
| 2025-08-18 04:40:00+00:00 | 24.11 | 24.12 | 24.11 | 24.12 | 3187584 |
| 2025-08-18 04:45:00+00:00 | 24.09 | 24.11 | 24.07 | 24.11 | 500288 |
| 2025-08-18 04:50:00+00:00 | 24.12 | 24.12 | 24.09 | 24.09 | 126336 |
| 2025-08-18 04:55:00+00:00 | 24.10 | 24.13 | 24.10 | 24.13 | 1386432 |
| 2025-08-18 05:00:00+00:00 | 24.12 | 24.12 | 24.11 | 24.11 | 1792512 |
| 2025-08-18 05:05:00+00:00 | 24.12 | 24.13 | 24.12 | 24.13 | 0 |
| 2025-08-18 05:10:00+00:00 | 24.12 | 24.12 | 24.11 | 24.12 | 0 |
| 2025-08-18 05:15:00+00:00 | 24.09 | 24.13 | 24.09 | 24.12 | 0 |
| 2025-08-18 05:20:00+00:00 | 24.03 | 24.08 | 24.03 | 24.08 | 15351296 |
| 2025-08-18 05:25:00+00:00 | 23.99 | 24.02 | 23.99 | 24.02 | 520000 |
| 2025-08-18 05:30:00+00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 2025-08-18 05:35:00+00:00 | 23.96 | 23.99 | 23.96 | 23.99 | 143232 |
| 2025-08-18 05:40:00+00:00 | 23.87 | 23.92 | 23.87 | 23.92 | 2698816 |
| 2025-08-18 05:45:00+00:00 | 23.87 | 23.87 | 23.87 | 23.87 | 910208 |
| 2025-08-18 05:50:00+00:00 | 23.82 | 23.82 | 23.82 | 23.82 | 2902272 |
| 2025-08-18 05:55:00+00:00 | 23.93 | 23.93 | 23.87 | 23.87 | 2278656 |
| 2025-08-18 06:00:00+00:00 | 23.88 | 23.93 | 23.88 | 23.93 | 0 |
| 2025-08-18 06:05:00+00:00 | 23.85 | 23.87 | 23.85 | 23.87 | 950976 |
| 2025-08-18 06:10:00+00:00 | 23.83 | 23.85 | 23.83 | 23.85 | 2463296 |
| 2025-08-18 06:15:00+00:00 | 23.74 | 23.84 | 23.74 | 23.84 | 4654528 |
| 2025-08-18 06:20:00+00:00 | 23.68 | 23.74 | 23.67 | 23.74 | 3440384 |
| 2025-08-18 06:25:00+00:00 | 23.58 | 23.60 | 23.58 | 23.60 | 4455616 |
| 2025-08-18 06:30:00+00:00 | 23.54 | 23.57 | 23.54 | 23.57 | 1761984 |
| 2025-08-18 06:35:00+00:00 | 23.62 | 23.62 | 23.56 | 23.56 | 2609536 |
| 2025-08-18 06:40:00+00:00 | 23.55 | 23.61 | 23.55 | 23.61 | 4817024 |
| 2025-08-18 06:45:00+00:00 | 23.52 | 23.56 | 23.52 | 23.56 | 4348224 |
| 2025-08-18 06:50:00+00:00 | 23.56 | 23.56 | 23.52 | 23.52 | 1544384 |
| 2025-08-18 06:55:00+00:00 | 23.59 | 23.60 | 23.57 | 23.57 | 4401344 |
| 2025-08-18 07:00:00+00:00 | 23.62 | 23.62 | 23.60 | 23.60 | 242880 |
| 2025-08-18 07:05:00+00:00 | 23.61 | 23.61 | 23.60 | 23.61 | 338176 |
| 2025-08-18 07:10:00+00:00 | 23.59 | 23.62 | 23.59 | 23.62 | 1430848 |
| 2025-08-18 07:15:00+00:00 | 23.58 | 23.59 | 23.58 | 23.59 | 1272192 |
| 2025-08-18 07:20:00+00:00 | 23.55 | 23.57 | 23.55 | 23.57 | 647744 |
| 2025-08-18 07:25:00+00:00 | 23.54 | 23.57 | 23.54 | 23.57 | 1826112 |
| 2025-08-18 07:30:00+00:00 | 23.53 | 23.55 | 23.53 | 23.55 | 372608 |
| 2025-08-18 07:35:00+00:00 | 23.57 | 23.57 | 23.53 | 23.53 | 455104 |
| 2025-08-18 07:40:00+00:00 | 23.63 | 23.63 | 23.60 | 23.60 | 1062080 |
| 2025-08-18 07:45:00+00:00 | 23.60 | 23.63 | 23.60 | 23.63 | 719808 |
| 2025-08-18 07:50:00+00:00 | 23.61 | 23.61 | 23.60 | 23.60 | 596608 |
| 2025-08-18 07:55:00+00:00 | 23.57 | 23.59 | 23.57 | 23.59 | 1478272 |
| 2025-08-18 08:00:00+00:00 | 23.57 | 23.57 | 23.55 | 23.57 | 3766592 |
| 2025-08-18 08:05:00+00:00 | 23.57 | 23.57 | 23.56 | 23.56 | 602368 |
| 2025-08-18 08:10:00+00:00 | 23.57 | 23.58 | 23.56 | 23.56 | 1549376 |
| 2025-08-18 08:15:00+00:00 | 23.55 | 23.57 | 23.52 | 23.57 | 2693184 |
| 2025-08-18 08:20:00+00:00 | 23.60 | 23.60 | 23.56 | 23.56 | 1168448 |
| 2025-08-18 08:25:00+00:00 | 23.61 | 23.61 | 23.61 | 23.61 | 842560 |
| 2025-08-18 08:30:00+00:00 | 23.66 | 23.66 | 23.62 | 23.62 | 0 |
| 2025-08-18 08:35:00+00:00 | 23.63 | 23.66 | 23.63 | 23.66 | 18259776 |
| 2025-08-18 08:40:00+00:00 | 23.61 | 23.63 | 23.61 | 23.63 | 0 |
| 2025-08-18 08:45:00+00:00 | 23.60 | 23.61 | 23.60 | 23.61 | 259008 |
| 2025-08-18 08:50:00+00:00 | 23.58 | 23.60 | 23.58 | 23.60 | 0 |
| 2025-08-18 08:55:00+00:00 | 23.55 | 23.57 | 23.55 | 23.57 | 0 |
| 2025-08-18 09:00:00+00:00 | 23.50 | 23.55 | 23.50 | 23.55 | 0 |
| 2025-08-18 09:05:00+00:00 | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 2025-08-18 09:10:00+00:00 | 23.47 | 23.47 | 23.46 | 23.47 | 0 |
| 2025-08-18 09:15:00+00:00 | 23.45 | 23.46 | 23.45 | 23.46 | 1313856 |
| 2025-08-18 09:20:00+00:00 | 23.46 | 23.46 | 23.44 | 23.44 | 250624 |
| 2025-08-18 09:25:00+00:00 | 23.44 | 23.45 | 23.44 | 23.45 | 38336 |
| 2025-08-18 09:30:00+00:00 | 23.41 | 23.44 | 23.41 | 23.44 | 465536 |
| 2025-08-18 09:35:00+00:00 | 23.46 | 23.46 | 23.41 | 23.41 | 1844672 |
| 2025-08-18 09:40:00+00:00 | 23.60 | 23.60 | 23.51 | 23.51 | 4454016 |
| 2025-08-18 09:45:00+00:00 | 23.74 | 23.74 | 23.60 | 23.60 | 3792832 |
| 2025-08-18 09:50:00+00:00 | 23.78 | 23.79 | 23.75 | 23.75 | 1749376 |
| 2025-08-18 09:55:00+00:00 | 23.75 | 23.76 | 23.75 | 23.76 | 387200 |
| 2025-08-18 10:00:00+00:00 | 23.77 | 23.77 | 23.74 | 23.75 | 0 |
| 2025-08-18 10:05:00+00:00 | 23.75 | 23.75 | 23.75 | 23.75 | 2371840 |
| 2025-08-18 10:10:00+00:00 | 23.71 | 23.75 | 23.71 | 23.75 | 0 |
| 2025-08-18 10:15:00+00:00 | 23.71 | 23.71 | 23.69 | 23.71 | 1050112 |
| 2025-08-18 10:20:00+00:00 | 23.73 | 23.73 | 23.71 | 23.71 | 0 |
| 2025-08-18 10:25:00+00:00 | 23.73 | 23.74 | 23.73 | 23.73 | 1887872 |
| 2025-08-18 10:30:00+00:00 | 23.75 | 23.75 | 23.70 | 23.72 | 453504 |
| 2025-08-18 10:35:00+00:00 | 23.79 | 23.79 | 23.75 | 23.75 | 320128 |
| 2025-08-18 10:40:00+00:00 | 23.83 | 23.83 | 23.80 | 23.80 | 947328 |
| 2025-08-18 10:45:00+00:00 | 23.88 | 23.91 | 23.83 | 23.83 | 1881408 |
| 2025-08-18 10:50:00+00:00 | 23.83 | 23.87 | 23.83 | 23.87 | 206592 |
| 2025-08-18 10:55:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 169280 |
| 2025-08-18 11:00:00+00:00 | 23.82 | 23.82 | 23.79 | 23.79 | 0 |
| 2025-08-18 11:05:00+00:00 | 23.85 | 23.85 | 23.83 | 23.83 | 0 |
| 2025-08-18 11:10:00+00:00 | 23.83 | 23.84 | 23.83 | 23.84 | 0 |
| 2025-08-18 11:15:00+00:00 | 23.79 | 23.83 | 23.79 | 23.83 | 0 |
| 2025-08-18 11:20:00+00:00 | 23.79 | 23.80 | 23.79 | 23.80 | 0 |
| 2025-08-18 11:25:00+00:00 | 23.75 | 23.78 | 23.75 | 23.78 | 16785152 |
| 2025-08-18 11:30:00+00:00 | 23.71 | 23.75 | 23.71 | 23.75 | 0 |
| 2025-08-18 11:35:00+00:00 | 23.69 | 23.71 | 23.69 | 23.71 | 0 |
| 2025-08-18 11:40:00+00:00 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| 2025-08-18 11:45:00+00:00 | 23.73 | 23.73 | 23.70 | 23.70 | 0 |
| 2025-08-18 11:50:00+00:00 | 23.70 | 23.73 | 23.70 | 23.73 | 0 |
| 2025-08-18 11:55:00+00:00 | 23.68 | 23.68 | 23.67 | 23.67 | 0 |
| 2025-08-18 12:00:00+00:00 | 23.70 | 23.70 | 23.68 | 23.68 | 0 |
| 2025-08-18 12:05:00+00:00 | 23.70 | 23.70 | 23.69 | 23.69 | 623232 |
| 2025-08-18 12:10:00+00:00 | 23.80 | 23.80 | 23.74 | 23.74 | 2257536 |
| 2025-08-18 12:15:00+00:00 | 23.82 | 23.82 | 23.80 | 23.80 | 175232 |
| 2025-08-18 12:20:00+00:00 | 23.83 | 23.84 | 23.81 | 23.81 | 388224 |
| 2025-08-18 12:25:00+00:00 | 23.80 | 23.81 | 23.80 | 23.81 | 150272 |
| 2025-08-18 12:30:00+00:00 | 23.84 | 23.84 | 23.79 | 23.80 | 326976 |
| 2025-08-18 12:35:00+00:00 | 23.87 | 23.87 | 23.84 | 23.84 | 17581504 |
| 2025-08-18 12:40:00+00:00 | 23.91 | 23.91 | 23.90 | 23.90 | 2579840 |
| 2025-08-18 12:45:00+00:00 | 23.92 | 23.92 | 23.91 | 23.91 | 696448 |
| 2025-08-18 12:50:00+00:00 | 23.96 | 23.96 | 23.92 | 23.92 | 1481984 |
| 2025-08-18 12:55:00+00:00 | 24.03 | 24.03 | 23.99 | 23.99 | 1380864 |
| 2025-08-18 13:00:00+00:00 | 24.08 | 24.08 | 24.04 | 24.04 | 528768 |
| 2025-08-18 13:05:00+00:00 | 24.14 | 24.17 | 24.09 | 24.09 | 1244288 |
| 2025-08-18 13:10:00+00:00 | 24.04 | 24.11 | 24.04 | 24.11 | 769344 |
| 2025-08-18 13:15:00+00:00 | 24.03 | 24.05 | 24.03 | 24.05 | 802240 |
| 2025-08-18 13:20:00+00:00 | 24.08 | 24.08 | 24.04 | 24.04 | 1694080 |
| 2025-08-18 13:25:00+00:00 | 24.07 | 24.09 | 24.07 | 24.09 | 3343616 |
| 2025-08-18 13:30:00+00:00 | 24.01 | 24.07 | 24.01 | 24.07 | 1881664 |
| 2025-08-18 13:35:00+00:00 | 24.03 | 24.03 | 24.02 | 24.02 | 1433216 |
| 2025-08-18 13:40:00+00:00 | 23.90 | 23.98 | 23.90 | 23.98 | 2730368 |
| 2025-08-18 13:45:00+00:00 | 23.84 | 23.90 | 23.84 | 23.90 | 3319808 |
| 2025-08-18 13:50:00+00:00 | 23.78 | 23.82 | 23.78 | 23.82 | 1469184 |
| 2025-08-18 13:55:00+00:00 | 23.74 | 23.77 | 23.74 | 23.77 | 1596288 |
| 2025-08-18 14:00:00+00:00 | 23.63 | 23.71 | 23.63 | 23.71 | 0 |
| 2025-08-18 14:05:00+00:00 | 23.65 | 23.66 | 23.63 | 23.63 | 19189184 |
| 2025-08-18 14:10:00+00:00 | 23.56 | 23.62 | 23.56 | 23.62 | 2186240 |
| 2025-08-18 14:15:00+00:00 | 23.66 | 23.66 | 23.59 | 23.59 | 2621888 |
| 2025-08-18 14:20:00+00:00 | 23.64 | 23.66 | 23.64 | 23.66 | 110656 |
| 2025-08-18 14:25:00+00:00 | 23.68 | 23.68 | 23.66 | 23.66 | 1773760 |
| 2025-08-18 14:30:00+00:00 | 23.64 | 23.67 | 23.63 | 23.67 | 273536 |
| 2025-08-18 14:35:00+00:00 | 23.63 | 23.64 | 23.63 | 23.64 | 1251392 |
| 2025-08-18 14:40:00+00:00 | 23.57 | 23.60 | 23.56 | 23.60 | 0 |
| 2025-08-18 14:45:00+00:00 | 23.45 | 23.57 | 23.45 | 23.57 | 609600 |
| 2025-08-18 14:50:00+00:00 | 23.47 | 23.47 | 23.45 | 23.46 | 829312 |
| 2025-08-18 14:55:00+00:00 | 23.59 | 23.59 | 23.52 | 23.52 | 1559936 |
| 2025-08-18 15:00:00+00:00 | 23.68 | 23.68 | 23.59 | 23.59 | 583680 |
| 2025-08-18 15:05:00+00:00 | 23.59 | 23.67 | 23.59 | 23.67 | 0 |
| 2025-08-18 15:10:00+00:00 | 23.52 | 23.56 | 23.52 | 23.56 | 0 |
| 2025-08-18 15:15:00+00:00 | 23.49 | 23.52 | 23.49 | 23.52 | 0 |
| 2025-08-18 15:20:00+00:00 | 23.48 | 23.49 | 23.47 | 23.49 | 0 |
| 2025-08-18 15:25:00+00:00 | 23.49 | 23.50 | 23.49 | 23.50 | 0 |
| 2025-08-18 15:30:00+00:00 | 23.46 | 23.49 | 23.46 | 23.49 | 0 |
| 2025-08-18 15:35:00+00:00 | 23.50 | 23.50 | 23.46 | 23.46 | 0 |
| 2025-08-18 15:40:00+00:00 | 23.61 | 23.61 | 23.57 | 23.57 | 0 |
| 2025-08-18 15:45:00+00:00 | 23.62 | 23.62 | 23.59 | 23.61 | 0 |
| 2025-08-18 15:50:00+00:00 | 23.68 | 23.68 | 23.62 | 23.62 | 286720 |
| 2025-08-18 15:55:00+00:00 | 23.72 | 23.72 | 23.70 | 23.70 | 0 |
| 2025-08-18 16:00:00+00:00 | 23.79 | 23.79 | 23.73 | 23.73 | 0 |
| 2025-08-18 16:05:00+00:00 | 23.81 | 23.81 | 23.79 | 23.79 | 213888 |
| 2025-08-18 16:10:00+00:00 | 23.83 | 23.84 | 23.83 | 23.84 | 0 |
| 2025-08-18 16:15:00+00:00 | 23.69 | 23.82 | 23.69 | 23.82 | 0 |
| 2025-08-18 16:20:00+00:00 | 23.67 | 23.69 | 23.67 | 23.69 | 0 |
| 2025-08-18 16:25:00+00:00 | 23.65 | 23.67 | 23.65 | 23.67 | 0 |
| 2025-08-18 16:30:00+00:00 | 23.60 | 23.65 | 23.60 | 23.65 | 0 |
| 2025-08-18 16:35:00+00:00 | 23.55 | 23.61 | 23.55 | 23.61 | 0 |
| 2025-08-18 16:40:00+00:00 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| 2025-08-18 16:45:00+00:00 | 23.52 | 23.54 | 23.51 | 23.51 | 18060800 |
| 2025-08-18 16:50:00+00:00 | 23.47 | 23.52 | 23.47 | 23.52 | 0 |
| 2025-08-18 16:55:00+00:00 | 23.48 | 23.48 | 23.47 | 23.47 | 0 |
| 2025-08-18 17:00:00+00:00 | 23.52 | 23.52 | 23.49 | 23.49 | 0 |
| 2025-08-18 17:05:00+00:00 | 23.51 | 23.52 | 23.51 | 23.52 | 0 |
| 2025-08-18 17:10:00+00:00 | 23.56 | 23.56 | 23.50 | 23.50 | 0 |
| 2025-08-18 17:15:00+00:00 | 23.68 | 23.68 | 23.56 | 23.56 | 18409024 |
| 2025-08-18 17:20:00+00:00 | 23.71 | 23.71 | 23.69 | 23.69 | 0 |
| 2025-08-18 17:25:00+00:00 | 23.77 | 23.77 | 23.71 | 23.71 | 0 |
| 2025-08-18 17:30:00+00:00 | 23.97 | 23.97 | 23.77 | 23.77 | 0 |
| 2025-08-18 17:35:00+00:00 | 23.98 | 23.99 | 23.98 | 23.98 | 0 |
| 2025-08-18 17:40:00+00:00 | 23.96 | 23.97 | 23.96 | 23.97 | 0 |
| 2025-08-18 17:45:00+00:00 | 23.84 | 23.96 | 23.84 | 23.96 | 0 |
| 2025-08-18 17:50:00+00:00 | 23.79 | 23.83 | 23.79 | 23.83 | 0 |
| 2025-08-18 17:55:00+00:00 | 23.74 | 23.77 | 23.74 | 23.77 | 0 |
| 2025-08-18 18:00:00+00:00 | 23.66 | 23.74 | 23.66 | 23.74 | 0 |
| 2025-08-18 18:05:00+00:00 | 23.64 | 23.66 | 23.64 | 23.66 | 0 |
| 2025-08-18 18:10:00+00:00 | 23.62 | 23.63 | 23.62 | 23.63 | 0 |
| 2025-08-18 18:15:00+00:00 | 23.62 | 23.62 | 23.61 | 23.62 | 11673280 |
| 2025-08-18 18:20:00+00:00 | 23.62 | 23.62 | 23.61 | 23.62 | 0 |
| 2025-08-18 18:25:00+00:00 | 23.72 | 23.72 | 23.68 | 23.68 | 0 |
| 2025-08-18 18:30:00+00:00 | 23.77 | 23.77 | 23.72 | 23.72 | 0 |
| 2025-08-18 18:35:00+00:00 | 23.80 | 23.81 | 23.77 | 23.77 | 12805760 |
| 2025-08-18 18:40:00+00:00 | 23.76 | 23.78 | 23.76 | 23.78 | 0 |
| 2025-08-18 18:45:00+00:00 | 23.81 | 23.81 | 23.76 | 23.76 | 0 |
| 2025-08-18 18:50:00+00:00 | 23.82 | 23.83 | 23.81 | 23.81 | 0 |
| 2025-08-18 18:55:00+00:00 | 23.87 | 23.88 | 23.86 | 23.86 | 0 |
| 2025-08-18 19:00:00+00:00 | 23.91 | 23.91 | 23.87 | 23.87 | 0 |
| 2025-08-18 19:05:00+00:00 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 2025-08-18 19:10:00+00:00 | 23.84 | 23.92 | 23.84 | 23.92 | 0 |
| 2025-08-18 19:15:00+00:00 | 23.84 | 23.84 | 23.79 | 23.83 | 0 |
| 2025-08-18 19:20:00+00:00 | 23.88 | 23.88 | 23.85 | 23.85 | 1321280 |
| 2025-08-18 19:25:00+00:00 | 23.86 | 23.89 | 23.86 | 23.89 | 0 |
| 2025-08-18 19:30:00+00:00 | 23.84 | 23.88 | 23.84 | 23.87 | 0 |
| 2025-08-18 19:35:00+00:00 | 23.81 | 23.84 | 23.81 | 23.84 | 0 |
| 2025-08-18 19:40:00+00:00 | 23.79 | 23.81 | 23.79 | 23.81 | 14187904 |
| 2025-08-18 19:45:00+00:00 | 23.77 | 23.78 | 23.77 | 23.78 | 0 |
| 2025-08-18 19:50:00+00:00 | 23.75 | 23.77 | 23.75 | 23.77 | 0 |
| 2025-08-18 19:55:00+00:00 | 23.86 | 23.86 | 23.78 | 23.78 | 483456 |
| 2025-08-18 20:00:00+00:00 | 23.85 | 23.86 | 23.85 | 23.86 | 0 |
| 2025-08-18 20:05:00+00:00 | 23.84 | 23.85 | 23.84 | 23.85 | 0 |
| 2025-08-18 20:10:00+00:00 | 23.85 | 23.85 | 23.83 | 23.83 | 357312 |
| 2025-08-18 20:15:00+00:00 | 23.87 | 23.89 | 23.86 | 23.86 | 0 |
| 2025-08-18 20:20:00+00:00 | 23.83 | 23.87 | 23.83 | 23.87 | 15190016 |
| 2025-08-18 20:25:00+00:00 | 23.76 | 23.80 | 23.75 | 23.80 | 2254592 |
| 2025-08-18 20:30:00+00:00 | 23.78 | 23.79 | 23.76 | 23.76 | 185984 |
| 2025-08-18 20:35:00+00:00 | 23.75 | 23.78 | 23.75 | 23.78 | 0 |
| 2025-08-18 20:40:00+00:00 | 23.65 | 23.67 | 23.65 | 23.67 | 1556736 |
| 2025-08-18 20:45:00+00:00 | 23.67 | 23.67 | 23.66 | 23.66 | 22592 |
| 2025-08-18 20:50:00+00:00 | 23.72 | 23.72 | 23.70 | 23.70 | 1445824 |
| 2025-08-18 20:55:00+00:00 | 23.77 | 23.77 | 23.74 | 23.74 | 0 |
| 2025-08-18 21:00:00+00:00 | 23.76 | 23.76 | 23.76 | 23.76 | 15725504 |
| 2025-08-18 21:05:00+00:00 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 2025-08-18 21:10:00+00:00 | 23.76 | 23.76 | 23.74 | 23.74 | 0 |
| 2025-08-18 21:15:00+00:00 | 23.84 | 23.84 | 23.82 | 23.82 | 0 |
| 2025-08-18 21:20:00+00:00 | 23.84 | 23.84 | 23.84 | 23.84 | 1007232 |
| 2025-08-18 21:25:00+00:00 | 23.86 | 23.86 | 23.85 | 23.86 | 610560 |
| 2025-08-18 21:30:00+00:00 | 23.83 | 23.86 | 23.83 | 23.86 | 198720 |
| 2025-08-18 21:35:00+00:00 | 23.81 | 23.83 | 23.81 | 23.83 | 0 |
| 2025-08-18 21:40:00+00:00 | 23.80 | 23.80 | 23.79 | 23.79 | 0 |
| 2025-08-18 21:45:00+00:00 | 23.76 | 23.80 | 23.76 | 23.80 | 0 |
| 2025-08-18 21:50:00+00:00 | 23.79 | 23.79 | 23.77 | 23.77 | 180032 |
| 2025-08-18 21:55:00+00:00 | 23.90 | 23.90 | 23.83 | 23.83 | 1115136 |
| 2025-08-18 22:00:00+00:00 | 23.97 | 23.97 | 23.89 | 23.89 | 1109952 |
| 2025-08-18 22:05:00+00:00 | 24.07 | 24.07 | 23.97 | 23.97 | 1760704 |
| 2025-08-18 22:10:00+00:00 | 24.08 | 24.08 | 24.05 | 24.05 | 897792 |
| 2025-08-18 22:15:00+00:00 | 24.10 | 24.10 | 24.08 | 24.08 | 579968 |
| 2025-08-18 22:20:00+00:00 | 24.11 | 24.11 | 24.10 | 24.10 | 51008 |
| 2025-08-18 22:25:00+00:00 | 24.11 | 24.13 | 24.11 | 24.13 | 0 |
| 2025-08-18 22:30:00+00:00 | 24.08 | 24.11 | 24.08 | 24.11 | 0 |
| 2025-08-18 22:35:00+00:00 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 2025-08-18 22:40:00+00:00 | 24.03 | 24.05 | 24.03 | 24.05 | 133376 |
| 2025-08-18 22:45:00+00:00 | 23.99 | 24.03 | 23.99 | 24.03 | 0 |
| 2025-08-18 22:50:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 0 |
| 2025-08-18 22:55:00+00:00 | 23.93 | 23.97 | 23.93 | 23.97 | 16977536 |
| 2025-08-18 23:00:00+00:00 | 23.89 | 23.92 | 23.89 | 23.92 | 0 |
| 2025-08-18 23:05:00+00:00 | 23.93 | 23.94 | 23.92 | 23.92 | 0 |
| 2025-08-18 23:10:00+00:00 | 23.90 | 23.91 | 23.90 | 23.91 | 0 |
| 2025-08-18 23:15:00+00:00 | 23.87 | 23.88 | 23.87 | 23.88 | 0 |
| 2025-08-18 23:20:00+00:00 | 23.85 | 23.86 | 23.85 | 23.86 | 302336 |
| 2025-08-18 23:25:00+00:00 | 23.85 | 23.86 | 23.85 | 23.85 | 0 |
| 2025-08-18 23:30:00+00:00 | 23.83 | 23.85 | 23.83 | 23.85 | 0 |
| 2025-08-18 23:35:00+00:00 | 23.80 | 23.83 | 23.80 | 23.83 | 0 |
| 2025-08-18 23:40:00+00:00 | 23.75 | 23.76 | 23.75 | 23.76 | 0 |
| 2025-08-18 23:45:00+00:00 | 23.68 | 23.75 | 23.68 | 23.75 | 634304 |
| 2025-08-18 23:50:00+00:00 | 23.68 | 23.68 | 23.67 | 23.68 | 510080 |
| 2025-08-18 23:55:00+00:00 | 23.70 | 23.70 | 23.70 | 23.70 | 432384 |
| 2025-08-19 00:00:00+00:00 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 2025-08-19 00:05:00+00:00 | 23.71 | 23.71 | 23.71 | 23.71 | 274560 |
| 2025-08-19 00:10:00+00:00 | 23.69 | 23.71 | 23.69 | 23.71 | 0 |
| 2025-08-19 00:15:00+00:00 | 23.71 | 23.71 | 23.68 | 23.69 | 0 |
| 2025-08-19 00:20:00+00:00 | 23.68 | 23.71 | 23.68 | 23.71 | 0 |
| 2025-08-19 00:25:00+00:00 | 23.55 | 23.63 | 23.55 | 23.63 | 1524864 |
| 2025-08-19 00:30:00+00:00 | 23.49 | 23.55 | 23.49 | 23.55 | 853248 |
| 2025-08-19 00:35:00+00:00 | 23.61 | 23.61 | 23.50 | 23.50 | 0 |
| 2025-08-19 00:40:00+00:00 | 23.60 | 23.61 | 23.60 | 23.61 | 15798720 |
| 2025-08-19 00:45:00+00:00 | 23.78 | 23.78 | 23.61 | 23.61 | 0 |
| 2025-08-19 00:50:00+00:00 | 23.81 | 23.81 | 23.77 | 23.77 | 889216 |
| 2025-08-19 00:55:00+00:00 | 23.93 | 23.93 | 23.90 | 23.90 | 1546368 |
| 2025-08-19 01:00:00+00:00 | 23.99 | 23.99 | 23.93 | 23.93 | 0 |
| 2025-08-19 01:05:00+00:00 | 24.04 | 24.05 | 23.99 | 23.99 | 0 |
| 2025-08-19 01:10:00+00:00 | 23.98 | 24.01 | 23.98 | 24.01 | 0 |
| 2025-08-19 01:15:00+00:00 | 23.94 | 23.98 | 23.94 | 23.98 | 0 |
| 2025-08-19 01:20:00+00:00 | 23.89 | 23.94 | 23.89 | 23.94 | 0 |
| 2025-08-19 01:25:00+00:00 | 23.82 | 23.86 | 23.82 | 23.86 | 0 |
| 2025-08-19 01:30:00+00:00 | 23.73 | 23.82 | 23.73 | 23.82 | 0 |
| 2025-08-19 01:35:00+00:00 | 23.68 | 23.73 | 23.68 | 23.73 | 0 |
| 2025-08-19 01:40:00+00:00 | 23.66 | 23.67 | 23.66 | 23.67 | 0 |
| 2025-08-19 01:45:00+00:00 | 23.62 | 23.66 | 23.62 | 23.66 | 0 |
| 2025-08-19 01:50:00+00:00 | 23.59 | 23.62 | 23.59 | 23.62 | 0 |
| 2025-08-19 01:55:00+00:00 | 23.61 | 23.61 | 23.60 | 23.60 | 0 |
| 2025-08-19 02:00:00+00:00 | 23.59 | 23.61 | 23.59 | 23.61 | 0 |
| 2025-08-19 02:05:00+00:00 | 23.55 | 23.58 | 23.55 | 23.58 | 0 |
| 2025-08-19 02:10:00+00:00 | 23.55 | 23.55 | 23.54 | 23.54 | 0 |
| 2025-08-19 02:15:00+00:00 | 23.53 | 23.56 | 23.53 | 23.56 | 0 |
| 2025-08-19 02:20:00+00:00 | 23.51 | 23.53 | 23.50 | 23.53 | 0 |
| 2025-08-19 02:25:00+00:00 | 23.54 | 23.54 | 23.52 | 23.52 | 0 |
| 2025-08-19 02:30:00+00:00 | 23.59 | 23.59 | 23.55 | 23.55 | 0 |
| 2025-08-19 02:35:00+00:00 | 23.55 | 23.58 | 23.55 | 23.58 | 0 |
| 2025-08-19 02:40:00+00:00 | 23.61 | 23.61 | 23.57 | 23.57 | 0 |
| 2025-08-19 02:45:00+00:00 | 23.57 | 23.61 | 23.57 | 23.61 | 12149120 |
| 2025-08-19 02:50:00+00:00 | 23.60 | 23.60 | 23.57 | 23.57 | 0 |
| 2025-08-19 02:55:00+00:00 | 23.56 | 23.61 | 23.56 | 23.61 | 0 |
| 2025-08-19 03:00:00+00:00 | 23.49 | 23.56 | 23.49 | 23.56 | 0 |
| 2025-08-19 03:05:00+00:00 | 23.45 | 23.49 | 23.44 | 23.49 | 850432 |
| 2025-08-19 03:10:00+00:00 | 23.47 | 23.47 | 23.45 | 23.45 | 0 |
| 2025-08-19 03:15:00+00:00 | 23.49 | 23.49 | 23.47 | 23.47 | 12571328 |
| 2025-08-19 03:20:00+00:00 | 23.47 | 23.50 | 23.47 | 23.50 | 0 |
| 2025-08-19 03:25:00+00:00 | 23.41 | 23.42 | 23.41 | 23.42 | 0 |
| 2025-08-19 03:30:00+00:00 | 23.38 | 23.41 | 23.38 | 23.41 | 0 |
| 2025-08-19 03:35:00+00:00 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 2025-08-19 03:40:00+00:00 | 23.29 | 23.35 | 23.29 | 23.35 | 1398016 |
| 2025-08-19 03:45:00+00:00 | 23.15 | 23.29 | 23.15 | 23.29 | 7096256 |
| 2025-08-19 03:50:00+00:00 | 23.16 | 23.17 | 23.15 | 23.15 | 2832960 |
| 2025-08-19 03:55:00+00:00 | 23.13 | 23.13 | 23.12 | 23.12 | 2334592 |
| 2025-08-19 04:00:00+00:00 | 23.11 | 23.13 | 23.11 | 23.13 | 0 |
| 2025-08-19 04:05:00+00:00 | 23.10 | 23.11 | 23.10 | 23.11 | 184768 |
| 2025-08-19 04:10:00+00:00 | 23.08 | 23.08 | 23.05 | 23.06 | 4765184 |
| 2025-08-19 04:15:00+00:00 | 23.09 | 23.09 | 23.07 | 23.07 | 769024 |
| 2025-08-19 04:20:00+00:00 | 23.10 | 23.11 | 23.10 | 23.11 | 2233472 |
| 2025-08-19 04:25:00+00:00 | 23.07 | 23.08 | 23.07 | 23.08 | 0 |
| 2025-08-19 04:30:00+00:00 | 23.08 | 23.08 | 23.07 | 23.07 | 0 |
| 2025-08-19 04:35:00+00:00 | 23.09 | 23.10 | 23.09 | 23.10 | 13495744 |
| 2025-08-19 04:40:00+00:00 | 23.15 | 23.15 | 23.10 | 23.10 | 0 |
| 2025-08-19 04:45:00+00:00 | 23.20 | 23.20 | 23.15 | 23.15 | 1330240 |
| 2025-08-19 04:50:00+00:00 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 2025-08-19 04:55:00+00:00 | 23.22 | 23.22 | 23.21 | 23.21 | 0 |
| 2025-08-19 05:00:00+00:00 | 23.26 | 23.26 | 23.22 | 23.22 | 0 |
| 2025-08-19 05:05:00+00:00 | 23.26 | 23.29 | 23.26 | 23.28 | 0 |
| 2025-08-19 05:10:00+00:00 | 23.18 | 23.22 | 23.18 | 23.22 | 0 |
| 2025-08-19 05:15:00+00:00 | 23.20 | 23.20 | 23.18 | 23.18 | 0 |
| 2025-08-19 05:20:00+00:00 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 2025-08-19 05:25:00+00:00 | 23.22 | 23.22 | 23.19 | 23.19 | 0 |
| 2025-08-19 05:30:00+00:00 | 23.24 | 23.25 | 23.22 | 23.22 | 0 |
| 2025-08-19 05:35:00+00:00 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| 2025-08-19 05:40:00+00:00 | 23.28 | 23.28 | 23.24 | 23.24 | 0 |
| 2025-08-19 05:45:00+00:00 | 23.21 | 23.28 | 23.21 | 23.28 | 9997312 |
| 2025-08-19 05:50:00+00:00 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| 2025-08-19 05:55:00+00:00 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 2025-08-19 06:00:00+00:00 | 23.17 | 23.18 | 23.17 | 23.18 | 0 |
| 2025-08-19 06:05:00+00:00 | 23.14 | 23.16 | 23.14 | 23.16 | 0 |
| 2025-08-19 06:10:00+00:00 | 23.16 | 23.16 | 23.14 | 23.14 | 0 |
| 2025-08-19 06:15:00+00:00 | 23.11 | 23.15 | 23.11 | 23.15 | 0 |
| 2025-08-19 06:20:00+00:00 | 23.16 | 23.16 | 23.12 | 23.12 | 0 |
| 2025-08-19 06:25:00+00:00 | 23.19 | 23.19 | 23.16 | 23.16 | 0 |
| 2025-08-19 06:30:00+00:00 | 23.19 | 23.19 | 23.18 | 23.19 | 0 |
| 2025-08-19 06:35:00+00:00 | 23.20 | 23.20 | 23.19 | 23.19 | 0 |
| 2025-08-19 06:40:00+00:00 | 23.19 | 23.21 | 23.19 | 23.21 | 0 |
| 2025-08-19 06:45:00+00:00 | 23.14 | 23.19 | 23.14 | 23.19 | 0 |
| 2025-08-19 06:50:00+00:00 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 2025-08-19 06:55:00+00:00 | 23.12 | 23.13 | 23.12 | 23.13 | 0 |
| 2025-08-19 07:00:00+00:00 | 23.12 | 23.13 | 23.12 | 23.12 | 0 |
| 2025-08-19 07:05:00+00:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 2025-08-19 07:10:00+00:00 | 23.05 | 23.07 | 23.05 | 23.07 | 0 |
| 2025-08-19 07:15:00+00:00 | 23.05 | 23.06 | 23.05 | 23.06 | 0 |
| 2025-08-19 07:20:00+00:00 | 23.03 | 23.04 | 23.03 | 23.04 | 814208 |
| 2025-08-19 07:25:00+00:00 | 23.03 | 23.03 | 23.03 | 23.03 | 1923072 |
| 2025-08-19 07:30:00+00:00 | 23.01 | 23.02 | 23.01 | 23.02 | 3188224 |
| 2025-08-19 07:35:00+00:00 | 22.99 | 22.99 | 22.96 | 22.99 | 0 |
| 2025-08-19 07:40:00+00:00 | 23.02 | 23.03 | 23.02 | 23.02 | 14236608 |
| 2025-08-19 07:45:00+00:00 | 23.02 | 23.02 | 23.01 | 23.02 | 161920 |
| 2025-08-19 07:50:00+00:00 | 23.00 | 23.01 | 23.00 | 23.01 | 1301952 |
| 2025-08-19 07:55:00+00:00 | 23.02 | 23.02 | 23.01 | 23.01 | 1036864 |
| 2025-08-19 08:00:00+00:00 | 23.03 | 23.04 | 23.02 | 23.02 | 0 |
| 2025-08-19 08:05:00+00:00 | 23.00 | 23.03 | 23.00 | 23.03 | 0 |
| 2025-08-19 08:10:00+00:00 | 22.94 | 22.96 | 22.94 | 22.96 | 23552 |
| 2025-08-19 08:15:00+00:00 | 22.98 | 23.00 | 22.98 | 23.00 | 0 |
| 2025-08-19 08:20:00+00:00 | 22.98 | 22.99 | 22.98 | 22.99 | 0 |
| 2025-08-19 08:25:00+00:00 | 23.00 | 23.00 | 22.98 | 22.98 | 0 |
| 2025-08-19 08:30:00+00:00 | 22.94 | 22.99 | 22.94 | 22.99 | 0 |
| 2025-08-19 08:35:00+00:00 | 22.91 | 22.94 | 22.91 | 22.94 | 0 |
| 2025-08-19 08:40:00+00:00 | 22.93 | 22.93 | 22.90 | 22.90 | 1043264 |
| 2025-08-19 08:45:00+00:00 | 22.97 | 22.97 | 22.93 | 22.93 | 1061760 |
| 2025-08-19 08:50:00+00:00 | 23.06 | 23.06 | 22.98 | 22.98 | 1257664 |
| 2025-08-19 08:55:00+00:00 | 23.09 | 23.09 | 23.09 | 23.09 | 3034176 |
| 2025-08-19 09:00:00+00:00 | 23.06 | 23.08 | 23.06 | 23.08 | 0 |
| 2025-08-19 09:05:00+00:00 | 23.15 | 23.15 | 23.07 | 23.07 | 1229568 |
| 2025-08-19 09:10:00+00:00 | 23.18 | 23.18 | 23.18 | 23.18 | 957824 |
| 2025-08-19 09:15:00+00:00 | 23.12 | 23.15 | 23.12 | 23.15 | 0 |
| 2025-08-19 09:20:00+00:00 | 23.13 | 23.13 | 23.11 | 23.12 | 0 |
| 2025-08-19 09:25:00+00:00 | 23.15 | 23.16 | 23.15 | 23.16 | 0 |
| 2025-08-19 09:30:00+00:00 | 23.21 | 23.21 | 23.16 | 23.16 | 1888576 |
| 2025-08-19 09:35:00+00:00 | 23.21 | 23.22 | 23.21 | 23.22 | 0 |
| 2025-08-19 09:40:00+00:00 | 23.17 | 23.21 | 23.17 | 23.21 | 8355456 |
| 2025-08-19 09:45:00+00:00 | 23.14 | 23.17 | 23.14 | 23.17 | 0 |
| 2025-08-19 09:50:00+00:00 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 2025-08-19 09:55:00+00:00 | 23.17 | 23.17 | 23.16 | 23.16 | 0 |
| 2025-08-19 10:00:00+00:00 | 23.15 | 23.17 | 23.15 | 23.17 | 0 |
| 2025-08-19 10:05:00+00:00 | 23.18 | 23.18 | 23.15 | 23.15 | 0 |
| 2025-08-19 10:10:00+00:00 | 23.23 | 23.23 | 23.21 | 23.21 | 58560 |
| 2025-08-19 10:15:00+00:00 | 23.23 | 23.23 | 23.22 | 23.22 | 197376 |
| 2025-08-19 10:20:00+00:00 | 23.24 | 23.24 | 23.23 | 23.23 | 264640 |
| 2025-08-19 10:25:00+00:00 | 23.31 | 23.31 | 23.26 | 23.26 | 0 |
| 2025-08-19 10:30:00+00:00 | 23.28 | 23.31 | 23.28 | 23.31 | 0 |
| 2025-08-19 10:35:00+00:00 | 23.29 | 23.29 | 23.28 | 23.28 | 0 |
| 2025-08-19 10:40:00+00:00 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 2025-08-19 10:45:00+00:00 | 23.31 | 23.34 | 23.31 | 23.34 | 0 |
| 2025-08-19 10:50:00+00:00 | 23.30 | 23.31 | 23.30 | 23.31 | 0 |
| 2025-08-19 10:55:00+00:00 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| 2025-08-19 11:00:00+00:00 | 23.30 | 23.31 | 23.29 | 23.29 | 0 |
| 2025-08-19 11:05:00+00:00 | 23.29 | 23.30 | 23.29 | 23.30 | 0 |
| 2025-08-19 11:10:00+00:00 | 23.29 | 23.29 | 23.28 | 23.29 | 0 |
| 2025-08-19 11:15:00+00:00 | 23.28 | 23.29 | 23.28 | 23.29 | 0 |
| 2025-08-19 11:20:00+00:00 | 23.31 | 23.31 | 23.28 | 23.28 | 924672 |
| 2025-08-19 11:25:00+00:00 | 23.39 | 23.39 | 23.35 | 23.35 | 1290432 |
| 2025-08-19 11:30:00+00:00 | 23.37 | 23.38 | 23.37 | 23.38 | 0 |
| 2025-08-19 11:35:00+00:00 | 23.34 | 23.37 | 23.34 | 23.37 | 0 |
| 2025-08-19 11:40:00+00:00 | 23.31 | 23.32 | 23.31 | 23.32 | 0 |
| 2025-08-19 11:45:00+00:00 | 23.31 | 23.31 | 23.29 | 23.31 | 0 |
| 2025-08-19 11:50:00+00:00 | 23.32 | 23.32 | 23.31 | 23.31 | 0 |
| 2025-08-19 11:55:00+00:00 | 23.34 | 23.34 | 23.31 | 23.31 | 11648512 |
| 2025-08-19 12:00:00+00:00 | 23.33 | 23.34 | 23.33 | 23.34 | 0 |
| 2025-08-19 12:05:00+00:00 | 23.31 | 23.33 | 23.31 | 23.33 | 0 |
| 2025-08-19 12:10:00+00:00 | 23.32 | 23.32 | 23.30 | 23.30 | 0 |
| 2025-08-19 12:15:00+00:00 | 23.30 | 23.32 | 23.30 | 23.32 | 0 |
| 2025-08-19 12:20:00+00:00 | 23.28 | 23.30 | 23.28 | 23.30 | 0 |
| 2025-08-19 12:25:00+00:00 | 23.29 | 23.29 | 23.28 | 23.29 | 99328 |
| 2025-08-19 12:30:00+00:00 | 23.24 | 23.29 | 23.24 | 23.29 | 0 |
| 2025-08-19 12:35:00+00:00 | 23.20 | 23.24 | 23.20 | 23.24 | 0 |
| 2025-08-19 12:40:00+00:00 | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 2025-08-19 12:45:00+00:00 | 23.18 | 23.23 | 23.18 | 23.23 | 0 |
| 2025-08-19 12:50:00+00:00 | 23.17 | 23.17 | 23.17 | 23.17 | 395328 |
| 2025-08-19 12:55:00+00:00 | 23.22 | 23.22 | 23.18 | 23.18 | 0 |
| 2025-08-19 13:00:00+00:00 | 23.24 | 23.24 | 23.22 | 23.22 | 0 |
| 2025-08-19 13:05:00+00:00 | 23.22 | 23.24 | 23.22 | 23.24 | 0 |
| 2025-08-19 13:10:00+00:00 | 23.20 | 23.22 | 23.20 | 23.22 | 0 |
| 2025-08-19 13:15:00+00:00 | 23.19 | 23.19 | 23.17 | 23.17 | 0 |
| 2025-08-19 13:20:00+00:00 | 23.22 | 23.22 | 23.20 | 23.20 | 0 |
| 2025-08-19 13:25:00+00:00 | 23.31 | 23.31 | 23.25 | 23.25 | 0 |
| 2025-08-19 13:30:00+00:00 | 23.23 | 23.37 | 23.23 | 23.32 | 428992 |
| 2025-08-19 13:35:00+00:00 | 23.19 | 23.22 | 23.19 | 23.22 | 1328128 |
| 2025-08-19 13:40:00+00:00 | 23.16 | 23.21 | 23.16 | 23.21 | 0 |
| 2025-08-19 13:45:00+00:00 | 23.02 | 23.14 | 23.02 | 23.14 | 1562368 |
| 2025-08-19 13:50:00+00:00 | 23.07 | 23.07 | 23.02 | 23.02 | 0 |
| 2025-08-19 13:55:00+00:00 | 23.23 | 23.23 | 23.15 | 23.15 | 5581888 |
| 2025-08-19 14:00:00+00:00 | 23.21 | 23.21 | 23.19 | 23.19 | 0 |
| 2025-08-19 14:05:00+00:00 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 2025-08-19 14:10:00+00:00 | 23.14 | 23.18 | 23.14 | 23.18 | 0 |
| 2025-08-19 14:15:00+00:00 | 23.07 | 23.14 | 23.07 | 23.14 | 0 |
| 2025-08-19 14:20:00+00:00 | 23.04 | 23.06 | 23.04 | 23.06 | 740160 |
| 2025-08-19 14:25:00+00:00 | 22.95 | 23.01 | 22.95 | 23.01 | 0 |
| 2025-08-19 14:30:00+00:00 | 22.86 | 22.94 | 22.80 | 22.94 | 3981632 |
| 2025-08-19 14:35:00+00:00 | 22.85 | 22.87 | 22.85 | 22.87 | 0 |
| 2025-08-19 14:40:00+00:00 | 22.75 | 22.84 | 22.75 | 22.84 | 15106240 |
| 2025-08-19 14:45:00+00:00 | 22.78 | 22.78 | 22.76 | 22.76 | 3363584 |
| 2025-08-19 14:50:00+00:00 | 22.83 | 22.83 | 22.79 | 22.79 | 1761728 |
| 2025-08-19 14:55:00+00:00 | 22.86 | 22.88 | 22.86 | 22.88 | 1651456 |
| 2025-08-19 15:00:00+00:00 | 22.84 | 22.86 | 22.84 | 22.86 | 0 |
| 2025-08-19 15:05:00+00:00 | 22.79 | 22.83 | 22.78 | 22.83 | 0 |
| 2025-08-19 15:10:00+00:00 | 22.77 | 22.78 | 22.77 | 22.78 | 2920448 |
| 2025-08-19 15:15:00+00:00 | 22.83 | 22.83 | 22.77 | 22.77 | 2400896 |
| 2025-08-19 15:20:00+00:00 | 22.90 | 22.90 | 22.83 | 22.83 | 1370880 |
| 2025-08-19 15:25:00+00:00 | 23.03 | 23.03 | 22.95 | 22.95 | 1732800 |
| 2025-08-19 15:30:00+00:00 | 23.01 | 23.06 | 23.01 | 23.04 | 0 |
| 2025-08-19 15:35:00+00:00 | 22.97 | 23.01 | 22.96 | 23.01 | 12757184 |
| 2025-08-19 15:40:00+00:00 | 22.94 | 22.96 | 22.93 | 22.96 | 614656 |
| 2025-08-19 15:45:00+00:00 | 22.89 | 22.94 | 22.89 | 22.94 | 229376 |
| 2025-08-19 15:50:00+00:00 | 22.82 | 22.88 | 22.82 | 22.88 | 751680 |
| 2025-08-19 15:55:00+00:00 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| 2025-08-19 16:00:00+00:00 | 22.79 | 22.81 | 22.79 | 22.81 | 0 |
| 2025-08-19 16:05:00+00:00 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 2025-08-19 16:10:00+00:00 | 22.81 | 22.81 | 22.78 | 22.78 | 0 |
| 2025-08-19 16:15:00+00:00 | 22.79 | 22.80 | 22.77 | 22.80 | 0 |
| 2025-08-19 16:20:00+00:00 | 22.82 | 22.82 | 22.80 | 22.80 | 209344 |
| 2025-08-19 16:25:00+00:00 | 22.78 | 22.84 | 22.78 | 22.83 | 1348736 |
| 2025-08-19 16:30:00+00:00 | 22.77 | 22.78 | 22.74 | 22.78 | 135872 |
| 2025-08-19 16:35:00+00:00 | 22.78 | 22.78 | 22.77 | 22.78 | 0 |
| 2025-08-19 16:40:00+00:00 | 22.71 | 22.73 | 22.70 | 22.73 | 1088704 |
| 2025-08-19 16:45:00+00:00 | 22.70 | 22.74 | 22.70 | 22.71 | 0 |
| 2025-08-19 16:50:00+00:00 | 22.69 | 22.69 | 22.67 | 22.69 | 0 |
| 2025-08-19 16:55:00+00:00 | 22.71 | 22.71 | 22.71 | 22.71 | 569600 |
| 2025-08-19 17:00:00+00:00 | 22.70 | 22.71 | 22.70 | 22.71 | 0 |
| 2025-08-19 17:05:00+00:00 | 22.63 | 22.71 | 22.63 | 22.71 | 2771072 |
| 2025-08-19 17:10:00+00:00 | 22.68 | 22.68 | 22.63 | 22.63 | 2123456 |
| 2025-08-19 17:15:00+00:00 | 22.70 | 22.71 | 22.68 | 22.68 | 2720384 |
| 2025-08-19 17:20:00+00:00 | 22.71 | 22.71 | 22.70 | 22.70 | 0 |
| 2025-08-19 17:25:00+00:00 | 22.75 | 22.75 | 22.73 | 22.73 | 0 |
| 2025-08-19 17:30:00+00:00 | 22.80 | 22.80 | 22.75 | 22.75 | 0 |
| 2025-08-19 17:35:00+00:00 | 22.79 | 22.80 | 22.79 | 22.80 | 0 |
| 2025-08-19 17:40:00+00:00 | 22.78 | 22.80 | 22.78 | 22.80 | 0 |
| 2025-08-19 17:45:00+00:00 | 22.73 | 22.78 | 22.73 | 22.78 | 0 |
| 2025-08-19 17:50:00+00:00 | 22.75 | 22.75 | 22.73 | 22.73 | 0 |
| 2025-08-19 17:55:00+00:00 | 22.75 | 22.75 | 22.74 | 22.74 | 0 |
| 2025-08-19 18:00:00+00:00 | 22.76 | 22.76 | 22.75 | 22.75 | 0 |
| 2025-08-19 18:05:00+00:00 | 22.73 | 22.75 | 22.73 | 22.75 | 0 |
| 2025-08-19 18:10:00+00:00 | 22.75 | 22.75 | 22.73 | 22.74 | 0 |
| 2025-08-19 18:15:00+00:00 | 22.73 | 22.74 | 22.73 | 22.74 | 11022400 |
| 2025-08-19 18:20:00+00:00 | 22.71 | 22.73 | 22.71 | 22.73 | 0 |
| 2025-08-19 18:25:00+00:00 | 22.71 | 22.71 | 22.70 | 22.70 | 39936 |
| 2025-08-19 18:30:00+00:00 | 22.67 | 22.71 | 22.67 | 22.71 | 0 |
| 2025-08-19 18:35:00+00:00 | 22.67 | 22.68 | 22.67 | 22.67 | 0 |
| 2025-08-19 18:40:00+00:00 | 22.58 | 22.64 | 22.58 | 22.64 | 0 |
| 2025-08-19 18:45:00+00:00 | 22.54 | 22.57 | 22.51 | 22.57 | 2066624 |
| 2025-08-19 18:50:00+00:00 | 22.48 | 22.53 | 22.48 | 22.53 | 1369152 |
| 2025-08-19 18:55:00+00:00 | 22.49 | 22.49 | 22.49 | 22.49 | 2967616 |
| 2025-08-19 19:00:00+00:00 | 22.47 | 22.49 | 22.47 | 22.49 | 113280 |
| 2025-08-19 19:05:00+00:00 | 22.39 | 22.40 | 22.39 | 22.40 | 1302464 |
| 2025-08-19 19:10:00+00:00 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 2025-08-19 19:15:00+00:00 | 22.41 | 22.41 | 22.38 | 22.38 | 200384 |
| 2025-08-19 19:20:00+00:00 | 22.55 | 22.55 | 22.42 | 22.42 | 786048 |
| 2025-08-19 19:25:00+00:00 | 22.64 | 22.64 | 22.60 | 22.60 | 0 |
| 2025-08-19 19:30:00+00:00 | 22.64 | 22.65 | 22.64 | 22.64 | 1466304 |
| 2025-08-19 19:35:00+00:00 | 22.66 | 22.66 | 22.64 | 22.64 | 0 |
| 2025-08-19 19:40:00+00:00 | 22.65 | 22.66 | 22.65 | 22.66 | 737728 |
| 2025-08-19 19:45:00+00:00 | 22.60 | 22.65 | 22.60 | 22.65 | 0 |
| 2025-08-19 19:50:00+00:00 | 22.58 | 22.60 | 22.57 | 22.60 | 0 |
| 2025-08-19 19:55:00+00:00 | 22.53 | 22.55 | 22.53 | 22.54 | 0 |
| 2025-08-19 20:00:00+00:00 | 22.51 | 22.53 | 22.51 | 22.53 | 0 |
| 2025-08-19 20:05:00+00:00 | 22.52 | 22.53 | 22.52 | 22.53 | 11692416 |
| 2025-08-19 20:10:00+00:00 | 22.47 | 22.50 | 22.47 | 22.50 | 0 |
| 2025-08-19 20:15:00+00:00 | 22.45 | 22.47 | 22.43 | 22.47 | 0 |
| 2025-08-19 20:20:00+00:00 | 22.53 | 22.53 | 22.51 | 22.51 | 506688 |
| 2025-08-19 20:25:00+00:00 | 22.58 | 22.58 | 22.54 | 22.54 | 0 |
| 2025-08-19 20:30:00+00:00 | 22.57 | 22.58 | 22.57 | 22.58 | 0 |
| 2025-08-19 20:35:00+00:00 | 22.62 | 22.62 | 22.59 | 22.59 | 0 |
| 2025-08-19 20:40:00+00:00 | 22.64 | 22.64 | 22.63 | 22.63 | 0 |
| 2025-08-19 20:45:00+00:00 | 22.64 | 22.64 | 22.63 | 22.63 | 0 |
| 2025-08-19 20:50:00+00:00 | 22.65 | 22.65 | 22.64 | 22.64 | 0 |
| 2025-08-19 20:55:00+00:00 | 22.68 | 22.68 | 22.66 | 22.66 | 0 |
| 2025-08-19 21:00:00+00:00 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 2025-08-19 21:05:00+00:00 | 22.66 | 22.68 | 22.66 | 22.68 | 0 |
| 2025-08-19 21:10:00+00:00 | 22.65 | 22.65 | 22.64 | 22.65 | 0 |
| 2025-08-19 21:15:00+00:00 | 22.71 | 22.72 | 22.66 | 22.66 | 332992 |
| 2025-08-19 21:20:00+00:00 | 22.67 | 22.70 | 22.67 | 22.70 | 0 |
| 2025-08-19 21:25:00+00:00 | 22.63 | 22.65 | 22.63 | 22.65 | 0 |
| 2025-08-19 21:30:00+00:00 | 22.66 | 22.66 | 22.64 | 22.64 | 0 |
| 2025-08-19 21:35:00+00:00 | 22.66 | 22.66 | 22.65 | 22.65 | 0 |
| 2025-08-19 21:40:00+00:00 | 22.68 | 22.68 | 22.67 | 22.67 | 0 |
| 2025-08-19 21:45:00+00:00 | 22.67 | 22.68 | 22.67 | 22.68 | 0 |
| 2025-08-19 21:50:00+00:00 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| 2025-08-19 21:55:00+00:00 | 22.68 | 22.68 | 22.67 | 22.67 | 11132864 |
| 2025-08-19 22:00:00+00:00 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 2025-08-19 22:05:00+00:00 | 22.62 | 22.64 | 22.62 | 22.64 | 0 |
| 2025-08-19 22:10:00+00:00 | 22.60 | 22.61 | 22.60 | 22.61 | 0 |
| 2025-08-19 22:15:00+00:00 | 22.59 | 22.60 | 22.59 | 22.60 | 0 |
| 2025-08-19 22:20:00+00:00 | 22.60 | 22.60 | 22.58 | 22.59 | 0 |
| 2025-08-19 22:25:00+00:00 | 22.63 | 22.64 | 22.63 | 22.64 | 11140864 |
| 2025-08-19 22:30:00+00:00 | 22.65 | 22.65 | 22.62 | 22.63 | 0 |
| 2025-08-19 22:35:00+00:00 | 22.65 | 22.67 | 22.65 | 22.65 | 0 |
| 2025-08-19 22:40:00+00:00 | 22.64 | 22.64 | 22.63 | 22.63 | 0 |
| 2025-08-19 22:45:00+00:00 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 2025-08-19 22:50:00+00:00 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| 2025-08-19 22:55:00+00:00 | 22.64 | 22.64 | 22.63 | 22.63 | 0 |
| 2025-08-19 23:00:00+00:00 | 22.61 | 22.63 | 22.61 | 22.63 | 0 |
| 2025-08-19 23:05:00+00:00 | 22.57 | 22.60 | 22.57 | 22.60 | 0 |
| 2025-08-19 23:10:00+00:00 | 22.52 | 22.55 | 22.52 | 22.55 | 10210752 |
| 2025-08-19 23:15:00+00:00 | 22.53 | 22.53 | 22.52 | 22.52 | 0 |
| 2025-08-19 23:20:00+00:00 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| 2025-08-19 23:25:00+00:00 | 22.47 | 22.52 | 22.47 | 22.52 | 1725696 |
| 2025-08-19 23:30:00+00:00 | 22.46 | 22.47 | 22.45 | 22.47 | 701568 |
| 2025-08-19 23:35:00+00:00 | 22.49 | 22.51 | 22.46 | 22.46 | 605760 |
| 2025-08-19 23:40:00+00:00 | 22.39 | 22.43 | 22.39 | 22.43 | 684032 |
| 2025-08-19 23:45:00+00:00 | 22.37 | 22.41 | 22.37 | 22.39 | 0 |
| 2025-08-19 23:50:00+00:00 | 22.35 | 22.37 | 22.35 | 22.37 | 0 |
| 2025-08-19 23:55:00+00:00 | 22.33 | 22.34 | 22.33 | 22.34 | 0 |
| 2025-08-20 00:00:00+00:00 | 22.41 | 22.41 | 22.34 | 22.34 | 0 |
| 2025-08-20 00:05:00+00:00 | 22.48 | 22.48 | 22.42 | 22.42 | 890560 |
| 2025-08-20 00:10:00+00:00 | 22.49 | 22.49 | 22.48 | 22.48 | 1451200 |
| 2025-08-20 00:15:00+00:00 | 22.48 | 22.48 | 22.47 | 22.48 | 12016384 |
| 2025-08-20 00:20:00+00:00 | 22.47 | 22.48 | 22.47 | 22.48 | 0 |
| 2025-08-20 00:25:00+00:00 | 22.38 | 22.44 | 22.38 | 22.44 | 0 |
| 2025-08-20 00:30:00+00:00 | 22.40 | 22.41 | 22.40 | 22.40 | 0 |
| 2025-08-20 00:35:00+00:00 | 22.46 | 22.46 | 22.40 | 22.40 | 0 |
| 2025-08-20 00:40:00+00:00 | 22.52 | 22.52 | 22.49 | 22.49 | 0 |
| 2025-08-20 00:45:00+00:00 | 22.52 | 22.52 | 22.51 | 22.52 | 0 |
| 2025-08-20 00:50:00+00:00 | 22.51 | 22.53 | 22.51 | 22.53 | 0 |
| 2025-08-20 00:55:00+00:00 | 22.53 | 22.53 | 22.52 | 22.52 | 0 |
| 2025-08-20 01:00:00+00:00 | 22.52 | 22.52 | 22.51 | 22.52 | 0 |
| 2025-08-20 01:05:00+00:00 | 22.56 | 22.57 | 22.55 | 22.55 | 0 |
| 2025-08-20 01:10:00+00:00 | 22.48 | 22.54 | 22.48 | 22.54 | 0 |
| 2025-08-20 01:15:00+00:00 | 22.44 | 22.49 | 22.44 | 22.49 | 0 |
| 2025-08-20 01:20:00+00:00 | 22.43 | 22.43 | 22.41 | 22.41 | 0 |
| 2025-08-20 01:25:00+00:00 | 22.42 | 22.45 | 22.42 | 22.45 | 0 |
| 2025-08-20 01:30:00+00:00 | 22.35 | 22.42 | 22.35 | 22.42 | 0 |
| 2025-08-20 01:35:00+00:00 | 22.36 | 22.36 | 22.35 | 22.35 | 760512 |
| 2025-08-20 01:40:00+00:00 | 22.30 | 22.31 | 22.30 | 22.30 | 2929984 |
| 2025-08-20 01:45:00+00:00 | 22.33 | 22.33 | 22.30 | 22.30 | 764096 |
| 2025-08-20 01:50:00+00:00 | 22.48 | 22.48 | 22.37 | 22.37 | 2471680 |
| 2025-08-20 01:55:00+00:00 | 22.55 | 22.56 | 22.55 | 22.55 | 1154944 |
| 2025-08-20 02:00:00+00:00 | 22.56 | 22.56 | 22.56 | 22.56 | 443840 |
| 2025-08-20 02:05:00+00:00 | 22.56 | 22.56 | 22.56 | 22.56 | 224960 |
| 2025-08-20 02:10:00+00:00 | 22.58 | 22.58 | 22.57 | 22.57 | 971456 |
| 2025-08-20 02:15:00+00:00 | 22.64 | 22.64 | 22.58 | 22.58 | 439872 |
| 2025-08-20 02:20:00+00:00 | 22.64 | 22.64 | 22.64 | 22.64 | 80064 |
| 2025-08-20 02:25:00+00:00 | 22.65 | 22.65 | 22.65 | 22.65 | 1134720 |
| 2025-08-20 02:30:00+00:00 | 22.64 | 22.65 | 22.64 | 22.65 | 374592 |
| 2025-08-20 02:35:00+00:00 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 2025-08-20 02:40:00+00:00 | 22.64 | 22.64 | 22.63 | 22.63 | 0 |
| 2025-08-20 02:45:00+00:00 | 22.65 | 22.65 | 22.64 | 22.64 | 0 |
| 2025-08-20 02:50:00+00:00 | 22.63 | 22.64 | 22.63 | 22.64 | 0 |
| 2025-08-20 02:55:00+00:00 | 22.63 | 22.64 | 22.63 | 22.64 | 0 |
| 2025-08-20 03:00:00+00:00 | 22.64 | 22.64 | 22.63 | 22.63 | 0 |
| 2025-08-20 03:05:00+00:00 | 22.66 | 22.66 | 22.65 | 22.66 | 0 |
| 2025-08-20 03:10:00+00:00 | 22.63 | 22.66 | 22.63 | 22.66 | 0 |
| 2025-08-20 03:15:00+00:00 | 22.62 | 22.63 | 22.61 | 22.63 | 0 |
| 2025-08-20 03:20:00+00:00 | 22.65 | 22.65 | 22.62 | 22.62 | 210240 |
| 2025-08-20 03:25:00+00:00 | 22.68 | 22.68 | 22.65 | 22.65 | 10526208 |
| 2025-08-20 03:30:00+00:00 | 22.78 | 22.78 | 22.68 | 22.68 | 0 |
| 2025-08-20 03:35:00+00:00 | 22.77 | 22.78 | 22.77 | 22.78 | 0 |
| 2025-08-20 03:40:00+00:00 | 22.72 | 22.75 | 22.72 | 22.75 | 0 |
| 2025-08-20 03:45:00+00:00 | 22.68 | 22.72 | 22.68 | 22.72 | 0 |
| 2025-08-20 03:50:00+00:00 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 2025-08-20 03:55:00+00:00 | 22.70 | 22.70 | 22.67 | 22.67 | 0 |
| 2025-08-20 04:00:00+00:00 | 22.74 | 22.74 | 22.70 | 22.70 | 0 |
| 2025-08-20 04:05:00+00:00 | 22.75 | 22.75 | 22.74 | 22.74 | 0 |
| 2025-08-20 04:10:00+00:00 | 22.81 | 22.81 | 22.80 | 22.81 | 5100736 |
| 2025-08-20 04:15:00+00:00 | 22.82 | 22.82 | 22.81 | 22.81 | 0 |
| 2025-08-20 04:20:00+00:00 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| 2025-08-20 04:25:00+00:00 | 22.85 | 22.85 | 22.84 | 22.84 | 0 |
| 2025-08-20 04:30:00+00:00 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 2025-08-20 04:35:00+00:00 | 22.86 | 22.87 | 22.86 | 22.86 | 813312 |
| 2025-08-20 04:40:00+00:00 | 22.82 | 22.83 | 22.82 | 22.83 | 603072 |
| 2025-08-20 04:45:00+00:00 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| 2025-08-20 04:50:00+00:00 | 22.84 | 22.84 | 22.81 | 22.81 | 0 |
| 2025-08-20 04:55:00+00:00 | 22.85 | 22.86 | 22.85 | 22.86 | 0 |
| 2025-08-20 05:00:00+00:00 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| 2025-08-20 05:05:00+00:00 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| 2025-08-20 05:10:00+00:00 | 22.80 | 22.82 | 22.80 | 22.82 | 0 |
| 2025-08-20 05:15:00+00:00 | 22.79 | 22.80 | 22.79 | 22.80 | 0 |
| 2025-08-20 05:20:00+00:00 | 22.76 | 22.77 | 22.75 | 22.77 | 0 |
| 2025-08-20 05:25:00+00:00 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| 2025-08-20 05:30:00+00:00 | 22.79 | 22.79 | 22.77 | 22.77 | 0 |
| 2025-08-20 05:35:00+00:00 | 22.81 | 22.81 | 22.79 | 22.79 | 467200 |
| 2025-08-20 05:40:00+00:00 | 22.83 | 22.83 | 22.82 | 22.82 | 0 |
| 2025-08-20 05:45:00+00:00 | 22.84 | 22.84 | 22.83 | 22.83 | 0 |
| 2025-08-20 05:50:00+00:00 | 22.86 | 22.86 | 22.84 | 22.84 | 0 |
| 2025-08-20 05:55:00+00:00 | 22.93 | 22.93 | 22.88 | 22.88 | 11454272 |
| 2025-08-20 06:00:00+00:00 | 22.96 | 22.96 | 22.93 | 22.93 | 242496 |
| 2025-08-20 06:05:00+00:00 | 22.93 | 22.95 | 22.93 | 22.95 | 0 |
| 2025-08-20 06:10:00+00:00 | 22.89 | 22.92 | 22.89 | 22.92 | 0 |
| 2025-08-20 06:15:00+00:00 | 22.85 | 22.88 | 22.85 | 22.88 | 0 |
| 2025-08-20 06:20:00+00:00 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| 2025-08-20 06:25:00+00:00 | 22.81 | 22.83 | 22.81 | 22.83 | 126656 |
| 2025-08-20 06:30:00+00:00 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| 2025-08-20 06:35:00+00:00 | 22.84 | 22.84 | 22.82 | 22.82 | 15424 |
| 2025-08-20 06:40:00+00:00 | 22.89 | 22.89 | 22.87 | 22.87 | 0 |
| 2025-08-20 06:45:00+00:00 | 22.87 | 22.89 | 22.87 | 22.89 | 0 |
| 2025-08-20 06:50:00+00:00 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| 2025-08-20 06:55:00+00:00 | 22.86 | 22.86 | 22.85 | 22.85 | 10240 |
| 2025-08-20 07:00:00+00:00 | 22.87 | 22.87 | 22.85 | 22.85 | 0 |
| 2025-08-20 07:05:00+00:00 | 22.88 | 22.90 | 22.88 | 22.90 | 219392 |
| 2025-08-20 07:10:00+00:00 | 22.92 | 22.92 | 22.90 | 22.90 | 0 |
| 2025-08-20 07:15:00+00:00 | 22.95 | 22.95 | 22.92 | 22.92 | 143680 |
| 2025-08-20 07:20:00+00:00 | 22.95 | 22.95 | 22.94 | 22.95 | 9079232 |
| 2025-08-20 07:25:00+00:00 | 22.92 | 22.94 | 22.92 | 22.94 | 0 |
| 2025-08-20 07:30:00+00:00 | 22.88 | 22.92 | 22.88 | 22.92 | 0 |
| 2025-08-20 07:35:00+00:00 | 22.85 | 22.88 | 22.85 | 22.88 | 0 |
| 2025-08-20 07:40:00+00:00 | 22.85 | 22.86 | 22.85 | 22.86 | 0 |
| 2025-08-20 07:45:00+00:00 | 22.83 | 22.84 | 22.83 | 22.84 | 0 |
| 2025-08-20 07:50:00+00:00 | 22.82 | 22.83 | 22.82 | 22.83 | 0 |
| 2025-08-20 07:55:00+00:00 | 22.79 | 22.80 | 22.79 | 22.80 | 0 |
| 2025-08-20 08:00:00+00:00 | 22.78 | 22.79 | 22.78 | 22.79 | 0 |
| 2025-08-20 08:05:00+00:00 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 2025-08-20 08:10:00+00:00 | 22.80 | 22.80 | 22.78 | 22.78 | 0 |
| 2025-08-20 08:15:00+00:00 | 22.84 | 22.84 | 22.81 | 22.81 | 0 |
| 2025-08-20 08:20:00+00:00 | 22.87 | 22.88 | 22.86 | 22.86 | 0 |
| 2025-08-20 08:25:00+00:00 | 22.87 | 22.87 | 22.86 | 22.87 | 0 |
| 2025-08-20 08:30:00+00:00 | 22.90 | 22.90 | 22.87 | 22.87 | 9662176 |
| 2025-08-20 08:35:00+00:00 | 22.92 | 22.93 | 22.92 | 22.93 | 0 |
| 2025-08-20 08:40:00+00:00 | 22.94 | 22.94 | 22.91 | 22.91 | 48192 |
| 2025-08-20 08:45:00+00:00 | 22.97 | 22.97 | 22.94 | 22.94 | 959232 |
| 2025-08-20 08:50:00+00:00 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| 2025-08-20 08:55:00+00:00 | 22.99 | 22.99 | 22.98 | 22.98 | 0 |
| 2025-08-20 09:00:00+00:00 | 23.00 | 23.01 | 22.99 | 22.99 | 0 |
| 2025-08-20 09:05:00+00:00 | 22.96 | 22.97 | 22.96 | 22.97 | 0 |
| 2025-08-20 09:10:00+00:00 | 22.96 | 22.97 | 22.96 | 22.97 | 9569536 |
| 2025-08-20 09:15:00+00:00 | 22.99 | 22.99 | 22.97 | 22.97 | 1728 |
| 2025-08-20 09:20:00+00:00 | 23.00 | 23.00 | 22.98 | 22.98 | 0 |
| 2025-08-20 09:25:00+00:00 | 22.96 | 22.98 | 22.96 | 22.98 | 0 |
| 2025-08-20 09:30:00+00:00 | 22.91 | 22.95 | 22.91 | 22.95 | 0 |
| 2025-08-20 09:35:00+00:00 | 22.89 | 22.90 | 22.89 | 22.90 | 0 |
| 2025-08-20 09:40:00+00:00 | 22.94 | 22.94 | 22.92 | 22.92 | 0 |
| 2025-08-20 09:45:00+00:00 | 22.96 | 22.96 | 22.94 | 22.94 | 0 |
| 2025-08-20 09:50:00+00:00 | 22.97 | 23.00 | 22.97 | 23.00 | 0 |
| 2025-08-20 09:55:00+00:00 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| 2025-08-20 10:00:00+00:00 | 22.92 | 22.93 | 22.92 | 22.93 | 0 |
| 2025-08-20 10:05:00+00:00 | 22.92 | 22.93 | 22.92 | 22.93 | 0 |
| 2025-08-20 10:10:00+00:00 | 22.90 | 22.92 | 22.90 | 22.92 | 0 |
| 2025-08-20 10:15:00+00:00 | 22.94 | 22.94 | 22.90 | 22.90 | 0 |
| 2025-08-20 10:20:00+00:00 | 22.94 | 22.95 | 22.94 | 22.95 | 0 |
| 2025-08-20 10:25:00+00:00 | 22.92 | 22.93 | 22.92 | 22.93 | 0 |
| 2025-08-20 10:30:00+00:00 | 22.90 | 22.92 | 22.90 | 22.92 | 0 |
| 2025-08-20 10:35:00+00:00 | 22.89 | 22.90 | 22.89 | 22.90 | 0 |
| 2025-08-20 10:40:00+00:00 | 22.90 | 22.90 | 22.88 | 22.88 | 8322240 |
| 2025-08-20 10:45:00+00:00 | 22.93 | 22.93 | 22.92 | 22.92 | 0 |
| 2025-08-20 10:50:00+00:00 | 22.97 | 22.97 | 22.94 | 22.94 | 0 |
| 2025-08-20 10:55:00+00:00 | 22.96 | 22.97 | 22.96 | 22.97 | 0 |
| 2025-08-20 11:00:00+00:00 | 22.95 | 22.96 | 22.95 | 22.96 | 0 |
| 2025-08-20 11:05:00+00:00 | 22.94 | 22.95 | 22.94 | 22.95 | 150784 |
| 2025-08-20 11:10:00+00:00 | 22.87 | 22.91 | 22.87 | 22.91 | 0 |
| 2025-08-20 11:15:00+00:00 | 22.82 | 22.85 | 22.82 | 22.85 | 486688 |
| 2025-08-20 11:20:00+00:00 | 22.83 | 22.83 | 22.82 | 22.82 | 24032 |
| 2025-08-20 11:25:00+00:00 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| 2025-08-20 11:30:00+00:00 | 22.73 | 22.80 | 22.73 | 22.80 | 2039488 |
| 2025-08-20 11:35:00+00:00 | 22.70 | 22.73 | 22.70 | 22.73 | 493760 |
| 2025-08-20 11:40:00+00:00 | 22.63 | 22.67 | 22.63 | 22.67 | 2457696 |
| 2025-08-20 11:45:00+00:00 | 22.60 | 22.62 | 22.60 | 22.62 | 1371104 |
| 2025-08-20 11:50:00+00:00 | 22.68 | 22.68 | 22.61 | 22.61 | 1265856 |
| 2025-08-20 11:55:00+00:00 | 22.77 | 22.77 | 22.74 | 22.74 | 229408 |
| 2025-08-20 12:00:00+00:00 | 22.94 | 22.94 | 22.77 | 22.77 | 1018112 |
| 2025-08-20 12:05:00+00:00 | 22.94 | 22.96 | 22.94 | 22.94 | 600352 |
| 2025-08-20 12:10:00+00:00 | 22.91 | 22.92 | 22.91 | 22.91 | 995136 |
| 2025-08-20 12:15:00+00:00 | 22.89 | 22.90 | 22.89 | 22.90 | 1511552 |
| 2025-08-20 12:20:00+00:00 | 22.84 | 22.89 | 22.84 | 22.89 | 0 |
| 2025-08-20 12:25:00+00:00 | 22.83 | 22.83 | 22.81 | 22.81 | 166464 |
| 2025-08-20 12:30:00+00:00 | 22.84 | 22.84 | 22.83 | 22.83 | 207264 |
| 2025-08-20 12:35:00+00:00 | 22.91 | 22.91 | 22.84 | 22.84 | 219072 |
| 2025-08-20 12:40:00+00:00 | 22.93 | 22.93 | 22.91 | 22.91 | 226624 |
| 2025-08-20 12:45:00+00:00 | 22.94 | 22.94 | 22.93 | 22.93 | 662816 |
| 2025-08-20 12:50:00+00:00 | 22.95 | 22.96 | 22.94 | 22.94 | 0 |
| 2025-08-20 12:55:00+00:00 | 22.96 | 22.96 | 22.94 | 22.94 | 0 |
| 2025-08-20 13:00:00+00:00 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| 2025-08-20 13:05:00+00:00 | 22.88 | 22.92 | 22.88 | 22.92 | 0 |
| 2025-08-20 13:10:00+00:00 | 22.84 | 22.88 | 22.84 | 22.88 | 0 |
| 2025-08-20 13:15:00+00:00 | 22.79 | 22.79 | 22.76 | 22.76 | 1004320 |
| 2025-08-20 13:20:00+00:00 | 22.79 | 22.79 | 22.78 | 22.78 | 255520 |
| 2025-08-20 13:25:00+00:00 | 22.81 | 22.81 | 22.79 | 22.80 | 71136 |
| 2025-08-20 13:30:00+00:00 | 22.77 | 22.82 | 22.77 | 22.81 | 0 |
| 2025-08-20 13:35:00+00:00 | 22.83 | 22.83 | 22.77 | 22.77 | 0 |
| 2025-08-20 13:40:00+00:00 | 22.84 | 22.89 | 22.84 | 22.89 | 1188224 |
| 2025-08-20 13:45:00+00:00 | 22.68 | 22.82 | 22.68 | 22.82 | 253824 |
| 2025-08-20 13:50:00+00:00 | 22.60 | 22.69 | 22.60 | 22.69 | 0 |
| 2025-08-20 13:55:00+00:00 | 22.63 | 22.63 | 22.56 | 22.56 | 12688000 |
| 2025-08-20 14:00:00+00:00 | 22.63 | 22.63 | 22.62 | 22.62 | 0 |
| 2025-08-20 14:05:00+00:00 | 22.52 | 22.62 | 22.52 | 22.62 | 979328 |
| 2025-08-20 14:10:00+00:00 | 22.45 | 22.49 | 22.44 | 22.49 | 2068896 |
| 2025-08-20 14:15:00+00:00 | 22.47 | 22.47 | 22.46 | 22.46 | 3835520 |
| 2025-08-20 14:20:00+00:00 | 22.53 | 22.53 | 22.50 | 22.50 | 2680640 |
| 2025-08-20 14:25:00+00:00 | 22.56 | 22.57 | 22.56 | 22.57 | 604992 |
| 2025-08-20 14:30:00+00:00 | 22.65 | 22.65 | 22.58 | 22.58 | 0 |
| 2025-08-20 14:35:00+00:00 | 22.82 | 22.82 | 22.73 | 22.77 | 0 |
| 2025-08-20 14:40:00+00:00 | 22.86 | 22.86 | 22.85 | 22.86 | 0 |
| 2025-08-20 14:45:00+00:00 | 22.92 | 22.92 | 22.86 | 22.87 | 0 |
| 2025-08-20 14:50:00+00:00 | 22.99 | 23.01 | 22.94 | 22.94 | 0 |
| 2025-08-20 14:55:00+00:00 | 22.90 | 22.93 | 22.90 | 22.93 | 0 |
| 2025-08-20 15:00:00+00:00 | 22.92 | 22.92 | 22.88 | 22.90 | 0 |
| 2025-08-20 15:05:00+00:00 | 23.08 | 23.08 | 22.93 | 22.93 | 2235424 |
| 2025-08-20 15:10:00+00:00 | 23.15 | 23.17 | 23.15 | 23.17 | 620096 |
| 2025-08-20 15:15:00+00:00 | 23.29 | 23.29 | 23.15 | 23.15 | 0 |
| 2025-08-20 15:20:00+00:00 | 23.31 | 23.31 | 23.28 | 23.28 | 11884992 |
| 2025-08-20 15:25:00+00:00 | 23.31 | 23.31 | 23.31 | 23.31 | 3714368 |
| 2025-08-20 15:30:00+00:00 | 23.29 | 23.31 | 23.28 | 23.31 | 0 |
| 2025-08-20 15:35:00+00:00 | 23.27 | 23.29 | 23.26 | 23.29 | 88256 |
| 2025-08-20 15:40:00+00:00 | 23.28 | 23.29 | 23.27 | 23.27 | 321152 |
| 2025-08-20 15:45:00+00:00 | 23.21 | 23.28 | 23.21 | 23.28 | 0 |
| 2025-08-20 15:50:00+00:00 | 23.15 | 23.21 | 23.15 | 23.21 | 0 |
| 2025-08-20 15:55:00+00:00 | 23.07 | 23.08 | 23.07 | 23.08 | 0 |
| 2025-08-20 16:00:00+00:00 | 23.20 | 23.20 | 23.07 | 23.07 | 0 |
| 2025-08-20 16:05:00+00:00 | 23.19 | 23.20 | 23.19 | 23.20 | 201728 |
| 2025-08-20 16:10:00+00:00 | 23.23 | 23.23 | 23.19 | 23.19 | 303168 |
| 2025-08-20 16:15:00+00:00 | 23.32 | 23.32 | 23.24 | 23.24 | 917888 |
| 2025-08-20 16:20:00+00:00 | 23.33 | 23.33 | 23.32 | 23.32 | 914368 |
| 2025-08-20 16:25:00+00:00 | 23.33 | 23.33 | 23.32 | 23.32 | 0 |
| 2025-08-20 16:30:00+00:00 | 23.29 | 23.35 | 23.29 | 23.33 | 0 |
| 2025-08-20 16:35:00+00:00 | 23.24 | 23.29 | 23.24 | 23.29 | 0 |
| 2025-08-20 16:40:00+00:00 | 23.22 | 23.23 | 23.22 | 23.23 | 0 |
| 2025-08-20 16:45:00+00:00 | 23.26 | 23.26 | 23.22 | 23.22 | 8535040 |
| 2025-08-20 16:50:00+00:00 | 23.24 | 23.26 | 23.24 | 23.26 | 0 |
| 2025-08-20 16:55:00+00:00 | 23.20 | 23.24 | 23.20 | 23.24 | 0 |
| 2025-08-20 17:00:00+00:00 | 23.24 | 23.24 | 23.18 | 23.20 | 0 |
| 2025-08-20 17:05:00+00:00 | 23.26 | 23.26 | 23.24 | 23.24 | 0 |
| 2025-08-20 17:10:00+00:00 | 23.29 | 23.30 | 23.28 | 23.28 | 0 |
| 2025-08-20 17:15:00+00:00 | 23.24 | 23.28 | 23.24 | 23.28 | 0 |
| 2025-08-20 17:20:00+00:00 | 23.27 | 23.28 | 23.24 | 23.24 | 0 |
| 2025-08-20 17:25:00+00:00 | 23.21 | 23.25 | 23.21 | 23.25 | 0 |
| 2025-08-20 17:30:00+00:00 | 23.20 | 23.21 | 23.20 | 23.21 | 0 |
| 2025-08-20 17:35:00+00:00 | 23.24 | 23.25 | 23.22 | 23.22 | 0 |
| 2025-08-20 17:40:00+00:00 | 23.28 | 23.28 | 23.24 | 23.24 | 424704 |
| 2025-08-20 17:45:00+00:00 | 23.36 | 23.41 | 23.27 | 23.27 | 4163520 |
| 2025-08-20 17:50:00+00:00 | 23.35 | 23.36 | 23.35 | 23.36 | 1751936 |
| 2025-08-20 17:55:00+00:00 | 23.37 | 23.38 | 23.37 | 23.38 | 834944 |
| 2025-08-20 18:00:00+00:00 | 23.37 | 23.38 | 23.37 | 23.37 | 0 |
| 2025-08-20 18:05:00+00:00 | 23.21 | 23.29 | 23.20 | 23.29 | 868640 |
| 2025-08-20 18:10:00+00:00 | 23.19 | 23.21 | 23.19 | 23.21 | 252320 |
| 2025-08-20 18:15:00+00:00 | 23.14 | 23.19 | 23.14 | 23.19 | 3566240 |
| 2025-08-20 18:20:00+00:00 | 23.08 | 23.13 | 23.08 | 23.13 | 586752 |
| 2025-08-20 18:25:00+00:00 | 23.03 | 23.07 | 23.03 | 23.07 | 1004896 |
| 2025-08-20 18:30:00+00:00 | 23.00 | 23.03 | 23.00 | 23.03 | 717472 |
| 2025-08-20 18:35:00+00:00 | 23.02 | 23.02 | 22.99 | 22.99 | 916032 |
| 2025-08-20 18:40:00+00:00 | 23.11 | 23.11 | 23.07 | 23.07 | 541408 |
| 2025-08-20 18:45:00+00:00 | 23.17 | 23.17 | 23.11 | 23.11 | 0 |
| 2025-08-20 18:50:00+00:00 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| 2025-08-20 18:55:00+00:00 | 23.18 | 23.19 | 23.18 | 23.18 | 0 |
| 2025-08-20 19:00:00+00:00 | 23.20 | 23.20 | 23.17 | 23.17 | 0 |
| 2025-08-20 19:05:00+00:00 | 23.24 | 23.24 | 23.20 | 23.20 | 0 |
| 2025-08-20 19:10:00+00:00 | 23.31 | 23.32 | 23.26 | 23.26 | 0 |
| 2025-08-20 19:15:00+00:00 | 23.33 | 23.33 | 23.31 | 23.31 | 0 |
| 2025-08-20 19:20:00+00:00 | 23.36 | 23.36 | 23.34 | 23.34 | 0 |
| 2025-08-20 19:25:00+00:00 | 23.42 | 23.42 | 23.41 | 23.41 | 1538784 |
| 2025-08-20 19:30:00+00:00 | 23.44 | 23.44 | 23.42 | 23.42 | 412992 |
| 2025-08-20 19:35:00+00:00 | 23.43 | 23.44 | 23.43 | 23.44 | 395136 |
| 2025-08-20 19:40:00+00:00 | 23.40 | 23.41 | 23.39 | 23.41 | 244160 |
| 2025-08-20 19:45:00+00:00 | 23.42 | 23.42 | 23.40 | 23.40 | 136640 |
| 2025-08-20 19:50:00+00:00 | 23.47 | 23.47 | 23.42 | 23.42 | 1561632 |
| 2025-08-20 19:55:00+00:00 | 23.51 | 23.51 | 23.50 | 23.51 | 1002240 |
| 2025-08-20 20:00:00+00:00 | 23.50 | 23.51 | 23.50 | 23.51 | 0 |
| 2025-08-20 20:05:00+00:00 | 23.51 | 23.51 | 23.50 | 23.50 | 9343168 |
| 2025-08-20 20:10:00+00:00 | 23.51 | 23.51 | 23.51 | 23.51 | 73344 |
| 2025-08-20 20:15:00+00:00 | 23.48 | 23.51 | 23.48 | 23.51 | 464032 |
| 2025-08-20 20:20:00+00:00 | 23.45 | 23.48 | 23.45 | 23.48 | 631040 |
| 2025-08-20 20:25:00+00:00 | 23.48 | 23.48 | 23.46 | 23.46 | 277728 |
| 2025-08-20 20:30:00+00:00 | 23.48 | 23.49 | 23.48 | 23.49 | 372416 |
| 2025-08-20 20:35:00+00:00 | 23.44 | 23.48 | 23.44 | 23.48 | 17152 |
| 2025-08-20 20:40:00+00:00 | 23.46 | 23.46 | 23.44 | 23.44 | 62240 |
| 2025-08-20 20:45:00+00:00 | 23.47 | 23.47 | 23.45 | 23.45 | 715200 |
| 2025-08-20 20:50:00+00:00 | 23.48 | 23.48 | 23.47 | 23.47 | 314496 |
| 2025-08-20 20:55:00+00:00 | 23.50 | 23.51 | 23.50 | 23.51 | 775648 |
| 2025-08-20 21:00:00+00:00 | 23.49 | 23.50 | 23.49 | 23.50 | 0 |
| 2025-08-20 21:05:00+00:00 | 23.48 | 23.49 | 23.47 | 23.49 | 107232 |
| 2025-08-20 21:10:00+00:00 | 23.51 | 23.51 | 23.50 | 23.50 | 0 |
| 2025-08-20 21:15:00+00:00 | 23.46 | 23.51 | 23.46 | 23.51 | 9681888 |
| 2025-08-20 21:20:00+00:00 | 23.41 | 23.45 | 23.41 | 23.45 | 695072 |
| 2025-08-20 21:25:00+00:00 | 23.39 | 23.42 | 23.39 | 23.42 | 364576 |
| 2025-08-20 21:30:00+00:00 | 23.36 | 23.39 | 23.36 | 23.39 | 1596992 |
| 2025-08-20 21:35:00+00:00 | 23.37 | 23.38 | 23.37 | 23.37 | 185408 |
| 2025-08-20 21:40:00+00:00 | 23.46 | 23.46 | 23.39 | 23.39 | 0 |
| 2025-08-20 21:45:00+00:00 | 23.49 | 23.49 | 23.47 | 23.47 | 261664 |
| 2025-08-20 21:50:00+00:00 | 23.49 | 23.49 | 23.48 | 23.48 | 9600992 |
| 2025-08-20 21:55:00+00:00 | 23.50 | 23.51 | 23.50 | 23.51 | 1533984 |
| 2025-08-20 22:00:00+00:00 | 23.50 | 23.50 | 23.49 | 23.50 | 70976 |
| 2025-08-20 22:05:00+00:00 | 23.47 | 23.49 | 23.47 | 23.49 | 0 |
| 2025-08-20 22:10:00+00:00 | 23.45 | 23.46 | 23.44 | 23.46 | 8856640 |
| 2025-08-20 22:15:00+00:00 | 23.45 | 23.46 | 23.45 | 23.45 | 307648 |
| 2025-08-20 22:20:00+00:00 | 23.46 | 23.46 | 23.45 | 23.45 | 324352 |
| 2025-08-20 22:25:00+00:00 | 23.48 | 23.48 | 23.47 | 23.47 | 432256 |
| 2025-08-20 22:30:00+00:00 | 23.49 | 23.49 | 23.48 | 23.48 | 479744 |
| 2025-08-20 22:35:00+00:00 | 23.48 | 23.49 | 23.48 | 23.49 | 230336 |
| 2025-08-20 22:40:00+00:00 | 23.51 | 23.51 | 23.48 | 23.48 | 1099264 |
| 2025-08-20 22:45:00+00:00 | 23.52 | 23.52 | 23.51 | 23.51 | 1293056 |
| 2025-08-20 22:50:00+00:00 | 23.52 | 23.52 | 23.52 | 23.52 | 170752 |
| 2025-08-20 22:55:00+00:00 | 23.54 | 23.54 | 23.53 | 23.53 | 939200 |
| 2025-08-20 23:00:00+00:00 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 2025-08-20 23:05:00+00:00 | 23.53 | 23.54 | 23.53 | 23.54 | 0 |
| 2025-08-20 23:10:00+00:00 | 23.53 | 23.53 | 23.53 | 23.53 | 352192 |
| 2025-08-20 23:15:00+00:00 | 23.50 | 23.53 | 23.50 | 23.53 | 259520 |
| 2025-08-20 23:20:00+00:00 | 23.49 | 23.50 | 23.48 | 23.50 | 0 |
| 2025-08-20 23:25:00+00:00 | 23.46 | 23.48 | 23.46 | 23.47 | 0 |
| 2025-08-20 23:30:00+00:00 | 23.45 | 23.46 | 23.45 | 23.46 | 0 |
| 2025-08-20 23:35:00+00:00 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 2025-08-20 23:40:00+00:00 | 23.48 | 23.48 | 23.46 | 23.46 | 0 |
| 2025-08-20 23:45:00+00:00 | 23.47 | 23.48 | 23.47 | 23.48 | 0 |
| 2025-08-20 23:50:00+00:00 | 23.44 | 23.47 | 23.44 | 23.47 | 0 |
| 2025-08-20 23:55:00+00:00 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 2025-08-21 00:00:00+00:00 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| 2025-08-21 00:05:00+00:00 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| 2025-08-21 00:10:00+00:00 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 2025-08-21 00:15:00+00:00 | 23.39 | 23.42 | 23.39 | 23.42 | 0 |
| 2025-08-21 00:20:00+00:00 | 23.37 | 23.39 | 23.37 | 23.39 | 0 |
| 2025-08-21 00:25:00+00:00 | 23.34 | 23.36 | 23.34 | 23.36 | 9184 |
| 2025-08-21 00:30:00+00:00 | 23.37 | 23.37 | 23.34 | 23.34 | 108800 |
| 2025-08-21 00:35:00+00:00 | 23.41 | 23.41 | 23.38 | 23.38 | 60032 |
| 2025-08-21 00:40:00+00:00 | 23.46 | 23.46 | 23.45 | 23.45 | 95168 |
| 2025-08-21 00:45:00+00:00 | 23.45 | 23.47 | 23.45 | 23.46 | 1199040 |
| 2025-08-21 00:50:00+00:00 | 23.44 | 23.45 | 23.44 | 23.44 | 32128 |
| 2025-08-21 00:55:00+00:00 | 23.44 | 23.44 | 23.43 | 23.43 | 19040 |
| 2025-08-21 01:00:00+00:00 | 23.46 | 23.46 | 23.44 | 23.44 | 0 |
| 2025-08-21 01:05:00+00:00 | 23.43 | 23.45 | 23.43 | 23.45 | 0 |
| 2025-08-21 01:10:00+00:00 | 23.40 | 23.41 | 23.40 | 23.41 | 0 |
| 2025-08-21 01:15:00+00:00 | 23.36 | 23.41 | 23.36 | 23.41 | 206528 |
| 2025-08-21 01:20:00+00:00 | 23.35 | 23.36 | 23.34 | 23.36 | 0 |
| 2025-08-21 01:25:00+00:00 | 23.37 | 23.38 | 23.36 | 23.36 | 0 |
| 2025-08-21 01:30:00+00:00 | 23.38 | 23.38 | 23.38 | 23.38 | 7395104 |
| 2025-08-21 01:35:00+00:00 | 23.40 | 23.40 | 23.39 | 23.39 | 0 |
| 2025-08-21 01:40:00+00:00 | 23.45 | 23.45 | 23.42 | 23.42 | 0 |
| 2025-08-21 01:45:00+00:00 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 2025-08-21 01:50:00+00:00 | 23.48 | 23.48 | 23.45 | 23.45 | 0 |
| 2025-08-21 01:55:00+00:00 | 23.51 | 23.51 | 23.49 | 23.49 | 0 |
| 2025-08-21 02:00:00+00:00 | 23.55 | 23.55 | 23.52 | 23.52 | 15298304 |
| 2025-08-21 02:05:00+00:00 | 23.50 | 23.55 | 23.50 | 23.55 | 9914272 |
| 2025-08-21 02:10:00+00:00 | 23.42 | 23.46 | 23.42 | 23.46 | 0 |
| 2025-08-21 02:15:00+00:00 | 23.37 | 23.42 | 23.37 | 23.42 | 10381760 |
| 2025-08-21 02:20:00+00:00 | 23.27 | 23.29 | 23.27 | 23.29 | 894080 |
| 2025-08-21 02:25:00+00:00 | 23.28 | 23.28 | 23.26 | 23.26 | 197888 |
| 2025-08-21 02:30:00+00:00 | 23.25 | 23.28 | 23.25 | 23.28 | 0 |
| 2025-08-21 02:35:00+00:00 | 23.21 | 23.24 | 23.21 | 23.24 | 550336 |
| 2025-08-21 02:40:00+00:00 | 23.18 | 23.20 | 23.18 | 23.20 | 1114560 |
| 2025-08-21 02:45:00+00:00 | 23.21 | 23.21 | 23.19 | 23.19 | 729984 |
| 2025-08-21 02:50:00+00:00 | 23.21 | 23.21 | 23.21 | 23.21 | 233856 |
| 2025-08-21 02:55:00+00:00 | 23.24 | 23.24 | 23.22 | 23.22 | 482432 |
| 2025-08-21 03:00:00+00:00 | 23.32 | 23.32 | 23.24 | 23.24 | 0 |
| 2025-08-21 03:05:00+00:00 | 23.39 | 23.39 | 23.32 | 23.33 | 719168 |
| 2025-08-21 03:10:00+00:00 | 23.48 | 23.48 | 23.46 | 23.46 | 2881216 |
| 2025-08-21 03:15:00+00:00 | 23.51 | 23.51 | 23.48 | 23.48 | 2339008 |
| 2025-08-21 03:20:00+00:00 | 23.46 | 23.50 | 23.46 | 23.50 | 0 |
| 2025-08-21 03:25:00+00:00 | 23.45 | 23.46 | 23.45 | 23.45 | 0 |
| 2025-08-21 03:30:00+00:00 | 23.43 | 23.45 | 23.43 | 23.45 | 0 |
| 2025-08-21 03:35:00+00:00 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 2025-08-21 03:40:00+00:00 | 23.45 | 23.45 | 23.43 | 23.43 | 0 |
| 2025-08-21 03:45:00+00:00 | 23.44 | 23.44 | 23.44 | 23.44 | 8280320 |
| 2025-08-21 03:50:00+00:00 | 23.43 | 23.44 | 23.43 | 23.44 | 42496 |
| 2025-08-21 03:55:00+00:00 | 23.42 | 23.44 | 23.42 | 23.44 | 676672 |
| 2025-08-21 04:00:00+00:00 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| 2025-08-21 04:05:00+00:00 | 23.43 | 23.43 | 23.42 | 23.42 | 0 |
| 2025-08-21 04:10:00+00:00 | 23.39 | 23.41 | 23.39 | 23.41 | 0 |
| 2025-08-21 04:15:00+00:00 | 23.38 | 23.39 | 23.38 | 23.39 | 0 |
| 2025-08-21 04:20:00+00:00 | 23.37 | 23.38 | 23.37 | 23.38 | 0 |
| 2025-08-21 04:25:00+00:00 | 23.36 | 23.36 | 23.35 | 23.35 | 0 |
| 2025-08-21 04:30:00+00:00 | 23.39 | 23.39 | 23.35 | 23.35 | 17824 |
| 2025-08-21 04:35:00+00:00 | 23.45 | 23.45 | 23.39 | 23.39 | 0 |
| 2025-08-21 04:40:00+00:00 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| 2025-08-21 04:45:00+00:00 | 23.46 | 23.46 | 23.44 | 23.44 | 8639840 |
| 2025-08-21 04:50:00+00:00 | 23.45 | 23.46 | 23.45 | 23.46 | 19648 |
| 2025-08-21 04:55:00+00:00 | 23.43 | 23.44 | 23.43 | 23.44 | 0 |
| 2025-08-21 05:00:00+00:00 | 23.39 | 23.43 | 23.39 | 23.43 | 0 |
| 2025-08-21 05:05:00+00:00 | 23.36 | 23.39 | 23.36 | 23.39 | 291520 |
| 2025-08-21 05:10:00+00:00 | 23.33 | 23.33 | 23.33 | 23.33 | 295360 |
| 2025-08-21 05:15:00+00:00 | 23.36 | 23.36 | 23.33 | 23.33 | 87936 |
| 2025-08-21 05:20:00+00:00 | 23.33 | 23.36 | 23.32 | 23.36 | 0 |
| 2025-08-21 05:25:00+00:00 | 23.36 | 23.36 | 23.34 | 23.34 | 8273344 |
| 2025-08-21 05:30:00+00:00 | 23.39 | 23.39 | 23.35 | 23.35 | 662976 |
| 2025-08-21 05:35:00+00:00 | 23.40 | 23.40 | 23.39 | 23.39 | 0 |
| 2025-08-21 05:40:00+00:00 | 23.42 | 23.42 | 23.40 | 23.40 | 459712 |
| 2025-08-21 05:45:00+00:00 | 23.48 | 23.48 | 23.42 | 23.42 | 0 |
| 2025-08-21 05:50:00+00:00 | 23.50 | 23.50 | 23.48 | 23.48 | 285440 |
| 2025-08-21 05:55:00+00:00 | 23.49 | 23.50 | 23.49 | 23.50 | 7420256 |
| 2025-08-21 06:00:00+00:00 | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 2025-08-21 06:05:00+00:00 | 23.41 | 23.48 | 23.41 | 23.48 | 0 |
| 2025-08-21 06:10:00+00:00 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 2025-08-21 06:15:00+00:00 | 23.39 | 23.39 | 23.38 | 23.38 | 7991328 |
| 2025-08-21 06:20:00+00:00 | 23.38 | 23.39 | 23.38 | 23.39 | 0 |
| 2025-08-21 06:25:00+00:00 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 2025-08-21 06:30:00+00:00 | 23.39 | 23.39 | 23.36 | 23.36 | 0 |
| 2025-08-21 06:35:00+00:00 | 23.41 | 23.41 | 23.39 | 23.39 | 208832 |
| 2025-08-21 06:40:00+00:00 | 23.40 | 23.41 | 23.40 | 23.40 | 65248 |
| 2025-08-21 06:45:00+00:00 | 23.40 | 23.42 | 23.40 | 23.40 | 0 |
| 2025-08-21 06:50:00+00:00 | 23.40 | 23.40 | 23.40 | 23.40 | 8004160 |
| 2025-08-21 06:55:00+00:00 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| 2025-08-21 07:00:00+00:00 | 23.37 | 23.39 | 23.37 | 23.39 | 0 |
| 2025-08-21 07:05:00+00:00 | 23.38 | 23.38 | 23.37 | 23.37 | 238400 |
| 2025-08-21 07:10:00+00:00 | 23.38 | 23.41 | 23.38 | 23.41 | 0 |
| 2025-08-21 07:15:00+00:00 | 23.32 | 23.36 | 23.32 | 23.36 | 0 |
| 2025-08-21 07:20:00+00:00 | 23.27 | 23.32 | 23.27 | 23.32 | 0 |
| 2025-08-21 07:25:00+00:00 | 23.30 | 23.30 | 23.27 | 23.27 | 724064 |
| 2025-08-21 07:30:00+00:00 | 23.27 | 23.29 | 23.26 | 23.29 | 8307424 |
| 2025-08-21 07:35:00+00:00 | 23.33 | 23.33 | 23.29 | 23.29 | 209504 |
| 2025-08-21 07:40:00+00:00 | 23.41 | 23.41 | 23.38 | 23.38 | 1099264 |
| 2025-08-21 07:45:00+00:00 | 23.40 | 23.41 | 23.40 | 23.41 | 0 |
| 2025-08-21 07:50:00+00:00 | 23.41 | 23.42 | 23.40 | 23.40 | 936640 |
| 2025-08-21 07:55:00+00:00 | 23.41 | 23.41 | 23.41 | 23.41 | 237120 |
| 2025-08-21 08:00:00+00:00 | 23.40 | 23.41 | 23.40 | 23.41 | 0 |
| 2025-08-21 08:05:00+00:00 | 23.39 | 23.40 | 23.39 | 23.40 | 0 |
| 2025-08-21 08:10:00+00:00 | 23.40 | 23.41 | 23.40 | 23.41 | 0 |
| 2025-08-21 08:15:00+00:00 | 23.39 | 23.40 | 23.39 | 23.40 | 0 |
| 2025-08-21 08:20:00+00:00 | 23.25 | 23.34 | 23.25 | 23.34 | 7074368 |
| 2025-08-21 08:25:00+00:00 | 23.24 | 23.26 | 23.24 | 23.25 | 210368 |
| 2025-08-21 08:30:00+00:00 | 23.23 | 23.24 | 23.23 | 23.24 | 349792 |
| 2025-08-21 08:35:00+00:00 | 23.20 | 23.22 | 23.20 | 23.22 | 0 |
| 2025-08-21 08:40:00+00:00 | 23.19 | 23.20 | 23.19 | 23.20 | 37436000 |
| 2025-08-21 08:45:00+00:00 | 23.21 | 23.21 | 23.19 | 23.19 | 0 |
| 2025-08-21 08:50:00+00:00 | 23.19 | 23.21 | 23.19 | 23.21 | 0 |
| 2025-08-21 08:55:00+00:00 | 23.15 | 23.18 | 23.14 | 23.18 | 0 |
| 2025-08-21 09:00:00+00:00 | 23.09 | 23.14 | 23.09 | 23.14 | 6773152 |
| 2025-08-21 09:05:00+00:00 | 23.08 | 23.09 | 23.08 | 23.09 | 0 |
| 2025-08-21 09:10:00+00:00 | 23.07 | 23.07 | 23.06 | 23.06 | 0 |
| 2025-08-21 09:15:00+00:00 | 23.03 | 23.07 | 23.03 | 23.07 | 0 |
| 2025-08-21 09:20:00+00:00 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 2025-08-21 09:25:00+00:00 | 23.05 | 23.05 | 23.03 | 23.03 | 7584192 |
| 2025-08-21 09:30:00+00:00 | 23.10 | 23.10 | 23.05 | 23.05 | 0 |
| 2025-08-21 09:35:00+00:00 | 23.14 | 23.14 | 23.10 | 23.10 | 56192 |
| 2025-08-21 09:40:00+00:00 | 23.18 | 23.19 | 23.15 | 23.15 | 1243360 |
| 2025-08-21 09:45:00+00:00 | 23.19 | 23.21 | 23.19 | 23.19 | 0 |
| 2025-08-21 09:50:00+00:00 | 23.16 | 23.19 | 23.16 | 23.19 | 425088 |
| 2025-08-21 09:55:00+00:00 | 23.12 | 23.14 | 23.12 | 23.14 | 81504 |
| 2025-08-21 10:00:00+00:00 | 23.08 | 23.11 | 23.08 | 23.11 | 0 |
| 2025-08-21 10:05:00+00:00 | 23.11 | 23.11 | 23.08 | 23.08 | 342880 |
| 2025-08-21 10:10:00+00:00 | 23.15 | 23.15 | 23.14 | 23.14 | 689824 |
| 2025-08-21 10:15:00+00:00 | 23.13 | 23.14 | 23.13 | 23.14 | 0 |
| 2025-08-21 10:20:00+00:00 | 23.14 | 23.14 | 23.14 | 23.14 | 524800 |
| 2025-08-21 10:25:00+00:00 | 23.16 | 23.16 | 23.14 | 23.14 | 695360 |
| 2025-08-21 10:30:00+00:00 | 23.17 | 23.18 | 23.16 | 23.16 | 35040 |
| 2025-08-21 10:35:00+00:00 | 23.15 | 23.16 | 23.15 | 23.16 | 0 |
| 2025-08-21 10:40:00+00:00 | 23.17 | 23.17 | 23.14 | 23.14 | 249120 |
| 2025-08-21 10:45:00+00:00 | 23.18 | 23.19 | 23.17 | 23.17 | 620896 |
| 2025-08-21 10:50:00+00:00 | 23.17 | 23.18 | 23.17 | 23.18 | 0 |
| 2025-08-21 10:55:00+00:00 | 23.15 | 23.17 | 23.15 | 23.17 | 8096128 |
| 2025-08-21 11:00:00+00:00 | 23.16 | 23.16 | 23.15 | 23.15 | 0 |
| 2025-08-21 11:05:00+00:00 | 23.18 | 23.18 | 23.16 | 23.16 | 141888 |
| 2025-08-21 11:10:00+00:00 | 23.17 | 23.17 | 23.17 | 23.17 | 348064 |
| 2025-08-21 11:15:00+00:00 | 23.16 | 23.16 | 23.15 | 23.16 | 0 |
| 2025-08-21 11:20:00+00:00 | 23.14 | 23.16 | 23.14 | 23.16 | 0 |
| 2025-08-21 11:25:00+00:00 | 23.14 | 23.15 | 23.14 | 23.15 | 0 |
| 2025-08-21 11:30:00+00:00 | 23.18 | 23.18 | 23.14 | 23.14 | 0 |
| 2025-08-21 11:35:00+00:00 | 23.16 | 23.18 | 23.15 | 23.18 | 0 |
| 2025-08-21 11:40:00+00:00 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 2025-08-21 11:45:00+00:00 | 23.08 | 23.11 | 23.08 | 23.11 | 0 |
| 2025-08-21 11:50:00+00:00 | 23.06 | 23.07 | 23.06 | 23.07 | 0 |
| 2025-08-21 11:55:00+00:00 | 23.10 | 23.10 | 23.08 | 23.08 | 0 |
| 2025-08-21 12:00:00+00:00 | 23.12 | 23.12 | 23.10 | 23.10 | 0 |
| 2025-08-21 12:05:00+00:00 | 23.13 | 23.13 | 23.12 | 23.12 | 0 |
| 2025-08-21 12:10:00+00:00 | 23.11 | 23.14 | 23.11 | 23.14 | 0 |
| 2025-08-21 12:15:00+00:00 | 23.07 | 23.11 | 23.07 | 23.11 | 0 |
| 2025-08-21 12:20:00+00:00 | 23.05 | 23.05 | 23.04 | 23.04 | 1073120 |
| 2025-08-21 12:25:00+00:00 | 23.04 | 23.06 | 23.04 | 23.05 | 190464 |
| 2025-08-21 12:30:00+00:00 | 23.09 | 23.09 | 23.06 | 23.06 | 272576 |
| 2025-08-21 12:35:00+00:00 | 23.10 | 23.10 | 23.09 | 23.09 | 0 |
| 2025-08-21 12:40:00+00:00 | 23.10 | 23.10 | 23.09 | 23.10 | 191136 |
| 2025-08-21 12:45:00+00:00 | 23.04 | 23.09 | 23.04 | 23.09 | 7955552 |
| 2025-08-21 12:50:00+00:00 | 22.99 | 23.03 | 22.99 | 23.03 | 1509504 |
| 2025-08-21 12:55:00+00:00 | 23.02 | 23.02 | 22.98 | 22.98 | 1587136 |
| 2025-08-21 13:00:00+00:00 | 23.05 | 23.05 | 23.02 | 23.02 | 0 |
| 2025-08-21 13:05:00+00:00 | 23.09 | 23.09 | 23.05 | 23.05 | 646624 |
| 2025-08-21 13:10:00+00:00 | 23.13 | 23.13 | 23.11 | 23.11 | 962720 |
| 2025-08-21 13:15:00+00:00 | 23.13 | 23.13 | 23.12 | 23.12 | 0 |
| 2025-08-21 13:20:00+00:00 | 23.13 | 23.13 | 23.12 | 23.12 | 0 |
| 2025-08-21 13:25:00+00:00 | 23.17 | 23.17 | 23.15 | 23.15 | 0 |
| 2025-08-21 13:30:00+00:00 | 23.19 | 23.19 | 23.17 | 23.17 | 35742368 |
| 2025-08-21 13:35:00+00:00 | 23.21 | 23.22 | 23.18 | 23.18 | 480384 |
| 2025-08-21 13:40:00+00:00 | 23.25 | 23.27 | 23.24 | 23.27 | 0 |
| 2025-08-21 13:45:00+00:00 | 23.23 | 23.27 | 23.23 | 23.25 | 0 |
| 2025-08-21 13:50:00+00:00 | 23.26 | 23.27 | 23.23 | 23.23 | 0 |
| 2025-08-21 13:55:00+00:00 | 23.15 | 23.23 | 23.15 | 23.23 | 0 |
| 2025-08-21 14:00:00+00:00 | 23.17 | 23.17 | 23.13 | 23.14 | 0 |
| 2025-08-21 14:05:00+00:00 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 2025-08-21 14:10:00+00:00 | 23.23 | 23.23 | 23.21 | 23.21 | 0 |
| 2025-08-21 14:15:00+00:00 | 23.34 | 23.34 | 23.24 | 23.24 | 0 |
| 2025-08-21 14:20:00+00:00 | 23.36 | 23.38 | 23.34 | 23.34 | 0 |
| 2025-08-21 14:25:00+00:00 | 23.35 | 23.36 | 23.35 | 23.36 | 3920896 |
| 2025-08-21 14:30:00+00:00 | 23.33 | 23.36 | 23.33 | 23.36 | 0 |
| 2025-08-21 14:35:00+00:00 | 23.26 | 23.32 | 23.26 | 23.32 | 0 |
| 2025-08-21 14:40:00+00:00 | 23.07 | 23.20 | 23.07 | 23.20 | 0 |
| 2025-08-21 14:45:00+00:00 | 23.13 | 23.15 | 23.10 | 23.10 | 0 |
| 2025-08-21 14:50:00+00:00 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| 2025-08-21 14:55:00+00:00 | 23.16 | 23.17 | 23.16 | 23.16 | 0 |
| 2025-08-21 15:00:00+00:00 | 23.17 | 23.17 | 23.15 | 23.16 | 0 |
| 2025-08-21 15:05:00+00:00 | 23.11 | 23.17 | 23.09 | 23.17 | 0 |
| 2025-08-21 15:10:00+00:00 | 23.10 | 23.14 | 23.10 | 23.14 | 0 |
| 2025-08-21 15:15:00+00:00 | 23.09 | 23.09 | 23.00 | 23.00 | 0 |
| 2025-08-21 15:20:00+00:00 | 23.12 | 23.12 | 23.10 | 23.10 | 2346880 |
| 2025-08-21 15:25:00+00:00 | 23.13 | 23.15 | 23.13 | 23.15 | 0 |
| 2025-08-21 15:30:00+00:00 | 23.09 | 23.14 | 23.09 | 23.14 | 0 |
| 2025-08-21 15:35:00+00:00 | 23.09 | 23.09 | 23.08 | 23.08 | 0 |
| 2025-08-21 15:40:00+00:00 | 23.16 | 23.16 | 23.11 | 23.11 | 0 |
| 2025-08-21 15:45:00+00:00 | 23.09 | 23.15 | 23.09 | 23.15 | 5480640 |
| 2025-08-21 15:50:00+00:00 | 23.04 | 23.08 | 23.04 | 23.08 | 0 |
| 2025-08-21 15:55:00+00:00 | 22.96 | 23.00 | 22.96 | 23.00 | 0 |
| 2025-08-21 16:00:00+00:00 | 22.97 | 22.97 | 22.95 | 22.95 | 0 |
| 2025-08-21 16:05:00+00:00 | 22.94 | 22.96 | 22.92 | 22.96 | 0 |
| 2025-08-21 16:10:00+00:00 | 22.99 | 22.99 | 22.96 | 22.96 | 0 |
| 2025-08-21 16:15:00+00:00 | 23.04 | 23.04 | 22.99 | 22.99 | 6321728 |
| 2025-08-21 16:20:00+00:00 | 23.00 | 23.03 | 23.00 | 23.03 | 0 |
| 2025-08-21 16:25:00+00:00 | 22.95 | 22.99 | 22.95 | 22.99 | 0 |
| 2025-08-21 16:30:00+00:00 | 22.98 | 22.98 | 22.95 | 22.95 | 0 |
| 2025-08-21 16:35:00+00:00 | 22.93 | 22.97 | 22.93 | 22.97 | 0 |
| 2025-08-21 16:40:00+00:00 | 22.93 | 22.94 | 22.93 | 22.94 | 272768 |
| 2025-08-21 16:45:00+00:00 | 22.94 | 22.94 | 22.93 | 22.93 | 198432 |
| 2025-08-21 16:50:00+00:00 | 22.92 | 22.93 | 22.91 | 22.93 | 629792 |
| 2025-08-21 16:55:00+00:00 | 22.87 | 22.91 | 22.87 | 22.91 | 1331744 |
| 2025-08-21 17:00:00+00:00 | 22.80 | 22.86 | 22.80 | 22.86 | 2676320 |
| 2025-08-21 17:05:00+00:00 | 22.76 | 22.79 | 22.76 | 22.79 | 2257920 |
| 2025-08-21 17:10:00+00:00 | 22.75 | 22.76 | 22.75 | 22.75 | 3812064 |
| 2025-08-21 17:15:00+00:00 | 22.79 | 22.79 | 22.76 | 22.76 | 0 |
| 2025-08-21 17:20:00+00:00 | 22.80 | 22.81 | 22.79 | 22.79 | 2198272 |
| 2025-08-21 17:25:00+00:00 | 22.81 | 22.81 | 22.79 | 22.79 | 1142304 |
| 2025-08-21 17:30:00+00:00 | 22.80 | 22.80 | 22.80 | 22.80 | 6630304 |
| 2025-08-21 17:35:00+00:00 | 22.87 | 22.87 | 22.83 | 22.83 | 1321152 |
| 2025-08-21 17:40:00+00:00 | 22.92 | 22.93 | 22.92 | 22.93 | 0 |
| 2025-08-21 17:45:00+00:00 | 22.93 | 22.93 | 22.92 | 22.92 | 0 |
| 2025-08-21 17:50:00+00:00 | 22.91 | 22.93 | 22.91 | 22.93 | 0 |
| 2025-08-21 17:55:00+00:00 | 22.89 | 22.90 | 22.89 | 22.90 | 0 |
| 2025-08-21 18:00:00+00:00 | 22.90 | 22.90 | 22.89 | 22.89 | 0 |
| 2025-08-21 18:05:00+00:00 | 22.89 | 22.90 | 22.89 | 22.90 | 178784 |
| 2025-08-21 18:10:00+00:00 | 22.85 | 22.88 | 22.85 | 22.88 | 0 |
| 2025-08-21 18:15:00+00:00 | 22.88 | 22.88 | 22.85 | 22.85 | 0 |
| 2025-08-21 18:20:00+00:00 | 22.91 | 22.91 | 22.89 | 22.89 | 0 |
| 2025-08-21 18:25:00+00:00 | 22.94 | 22.94 | 22.92 | 22.92 | 0 |
| 2025-08-21 18:30:00+00:00 | 22.90 | 22.94 | 22.90 | 22.94 | 0 |
| 2025-08-21 18:35:00+00:00 | 22.89 | 22.90 | 22.88 | 22.90 | 16800 |
| 2025-08-21 18:40:00+00:00 | 22.92 | 22.92 | 22.90 | 22.90 | 0 |
| 2025-08-21 18:45:00+00:00 | 22.85 | 22.91 | 22.85 | 22.91 | 0 |
| 2025-08-21 18:50:00+00:00 | 22.89 | 22.89 | 22.86 | 22.86 | 253152 |
| 2025-08-21 18:55:00+00:00 | 22.97 | 22.97 | 22.93 | 22.93 | 1062080 |
| 2025-08-21 19:00:00+00:00 | 23.03 | 23.03 | 22.98 | 22.98 | 0 |
| 2025-08-21 19:05:00+00:00 | 23.05 | 23.05 | 23.03 | 23.03 | 338784 |
| 2025-08-21 19:10:00+00:00 | 23.04 | 23.06 | 23.04 | 23.06 | 0 |
| 2025-08-21 19:15:00+00:00 | 23.00 | 23.03 | 23.00 | 23.03 | 0 |
| 2025-08-21 19:20:00+00:00 | 22.96 | 22.99 | 22.96 | 22.99 | 0 |
| 2025-08-21 19:25:00+00:00 | 22.88 | 22.91 | 22.88 | 22.91 | 0 |
| 2025-08-21 19:30:00+00:00 | 22.89 | 22.89 | 22.87 | 22.88 | 0 |
| 2025-08-21 19:35:00+00:00 | 22.85 | 22.88 | 22.85 | 22.88 | 0 |
| 2025-08-21 19:40:00+00:00 | 22.85 | 22.85 | 22.84 | 22.84 | 0 |
| 2025-08-21 19:45:00+00:00 | 22.81 | 22.84 | 22.81 | 22.84 | 0 |
| 2025-08-21 19:50:00+00:00 | 22.82 | 22.83 | 22.81 | 22.81 | 0 |
| 2025-08-21 19:55:00+00:00 | 22.82 | 22.82 | 22.81 | 22.81 | 0 |
| 2025-08-21 20:00:00+00:00 | 22.82 | 22.83 | 22.82 | 22.82 | 0 |
| 2025-08-21 20:05:00+00:00 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| 2025-08-21 20:10:00+00:00 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| 2025-08-21 20:15:00+00:00 | 22.85 | 22.85 | 22.83 | 22.83 | 0 |
| 2025-08-21 20:20:00+00:00 | 22.87 | 22.87 | 22.85 | 22.85 | 0 |
| 2025-08-21 20:25:00+00:00 | 22.88 | 22.88 | 22.87 | 22.87 | 0 |
| 2025-08-21 20:30:00+00:00 | 22.84 | 22.88 | 22.84 | 22.88 | 0 |
| 2025-08-21 20:35:00+00:00 | 22.78 | 22.84 | 22.78 | 22.84 | 147232 |
| 2025-08-21 20:40:00+00:00 | 22.82 | 22.82 | 22.78 | 22.78 | 288448 |
| 2025-08-21 20:45:00+00:00 | 22.87 | 22.87 | 22.81 | 22.81 | 0 |
| 2025-08-21 20:50:00+00:00 | 22.89 | 22.89 | 22.86 | 22.86 | 106016 |
| 2025-08-21 20:55:00+00:00 | 22.98 | 22.98 | 22.94 | 22.94 | 0 |
| 2025-08-21 21:00:00+00:00 | 22.87 | 22.97 | 22.87 | 22.97 | 0 |
| 2025-08-21 21:05:00+00:00 | 22.86 | 22.87 | 22.85 | 22.87 | 0 |
| 2025-08-21 21:10:00+00:00 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 2025-08-21 21:15:00+00:00 | 22.96 | 22.96 | 22.91 | 22.91 | 442496 |
| 2025-08-21 21:20:00+00:00 | 22.97 | 22.97 | 22.96 | 22.96 | 4753248 |
| 2025-08-21 21:25:00+00:00 | 23.00 | 23.00 | 22.99 | 22.99 | 241536 |
| 2025-08-21 21:30:00+00:00 | 23.01 | 23.01 | 23.00 | 23.00 | 0 |
| 2025-08-21 21:35:00+00:00 | 23.02 | 23.03 | 23.01 | 23.01 | 0 |
| 2025-08-21 21:40:00+00:00 | 23.00 | 23.01 | 23.00 | 23.01 | 0 |
| 2025-08-21 21:45:00+00:00 | 22.99 | 23.00 | 22.99 | 23.00 | 0 |
| 2025-08-21 21:50:00+00:00 | 23.00 | 23.00 | 22.99 | 22.99 | 0 |
| 2025-08-21 21:55:00+00:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2025-08-21 22:00:00+00:00 | 22.98 | 23.00 | 22.98 | 23.00 | 0 |
| 2025-08-21 22:05:00+00:00 | 22.97 | 22.98 | 22.97 | 22.98 | 0 |
| 2025-08-21 22:10:00+00:00 | 22.98 | 22.98 | 22.96 | 22.96 | 0 |
| 2025-08-21 22:15:00+00:00 | 23.01 | 23.01 | 22.98 | 22.98 | 167872 |
| 2025-08-21 22:20:00+00:00 | 23.01 | 23.01 | 23.00 | 23.00 | 0 |
| 2025-08-21 22:25:00+00:00 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| 2025-08-21 22:30:00+00:00 | 23.01 | 23.02 | 23.01 | 23.02 | 0 |
| 2025-08-21 22:35:00+00:00 | 22.98 | 23.01 | 22.98 | 23.01 | 0 |
| 2025-08-21 22:40:00+00:00 | 22.96 | 22.97 | 22.95 | 22.97 | 0 |
| 2025-08-21 22:45:00+00:00 | 22.95 | 22.96 | 22.95 | 22.96 | 5394144 |
| 2025-08-21 22:50:00+00:00 | 22.97 | 22.98 | 22.95 | 22.95 | 0 |
| 2025-08-21 22:55:00+00:00 | 22.97 | 22.97 | 22.96 | 22.96 | 0 |
| 2025-08-21 23:00:00+00:00 | 22.95 | 22.97 | 22.95 | 22.97 | 0 |
| 2025-08-21 23:05:00+00:00 | 22.92 | 22.95 | 22.92 | 22.95 | 0 |
| 2025-08-21 23:10:00+00:00 | 22.87 | 22.90 | 22.87 | 22.90 | 0 |
| 2025-08-21 23:15:00+00:00 | 22.85 | 22.87 | 22.85 | 22.87 | 0 |
| 2025-08-21 23:20:00+00:00 | 22.82 | 22.84 | 22.82 | 22.84 | 0 |
| 2025-08-21 23:25:00+00:00 | 22.82 | 22.82 | 22.80 | 22.80 | 50272 |
| 2025-08-21 23:30:00+00:00 | 22.80 | 22.83 | 22.80 | 22.82 | 0 |
| 2025-08-21 23:35:00+00:00 | 22.77 | 22.80 | 22.77 | 22.80 | 110848 |
| 2025-08-21 23:40:00+00:00 | 22.73 | 22.74 | 22.73 | 22.74 | 0 |
| 2025-08-21 23:45:00+00:00 | 22.73 | 22.73 | 22.72 | 22.73 | 5604160 |
| 2025-08-21 23:50:00+00:00 | 22.74 | 22.74 | 22.73 | 22.73 | 0 |
| 2025-08-21 23:55:00+00:00 | 22.77 | 22.77 | 22.76 | 22.76 | 0 |
| 2025-08-22 00:00:00+00:00 | 22.82 | 22.82 | 22.77 | 22.77 | 0 |
| 2025-08-22 00:05:00+00:00 | 22.85 | 22.85 | 22.82 | 22.82 | 240128 |
| 2025-08-22 00:10:00+00:00 | 22.86 | 22.86 | 22.86 | 22.86 | 421344 |
| 2025-08-22 00:15:00+00:00 | 22.85 | 22.87 | 22.84 | 22.87 | 5775872 |
| 2025-08-22 00:20:00+00:00 | 22.87 | 22.87 | 22.85 | 22.85 | 52288 |
| 2025-08-22 00:25:00+00:00 | 22.87 | 22.88 | 22.87 | 22.88 | 0 |
| 2025-08-22 00:30:00+00:00 | 22.87 | 22.87 | 22.86 | 22.87 | 0 |
| 2025-08-22 00:35:00+00:00 | 22.90 | 22.90 | 22.88 | 22.88 | 5279296 |
| 2025-08-22 00:40:00+00:00 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 2025-08-22 00:45:00+00:00 | 22.83 | 22.88 | 22.83 | 22.88 | 0 |
| 2025-08-22 00:50:00+00:00 | 22.77 | 22.83 | 22.77 | 22.82 | 0 |
| 2025-08-22 00:55:00+00:00 | 22.76 | 22.76 | 22.74 | 22.74 | 288352 |
| 2025-08-22 01:00:00+00:00 | 22.79 | 22.79 | 22.76 | 22.76 | 246944 |
| 2025-08-22 01:05:00+00:00 | 22.74 | 22.79 | 22.74 | 22.79 | 850176 |
| 2025-08-22 01:10:00+00:00 | 22.70 | 22.71 | 22.70 | 22.71 | 12748128 |
| 2025-08-22 01:15:00+00:00 | 22.72 | 22.72 | 22.70 | 22.70 | 2098272 |
| 2025-08-22 01:20:00+00:00 | 22.77 | 22.77 | 22.73 | 22.73 | 2993312 |
| 2025-08-22 01:25:00+00:00 | 22.79 | 22.80 | 22.79 | 22.80 | 1619488 |
| 2025-08-22 01:30:00+00:00 | 22.77 | 22.79 | 22.77 | 22.79 | 634592 |
| 2025-08-22 01:35:00+00:00 | 22.81 | 22.81 | 22.77 | 22.77 | 420928 |
| 2025-08-22 01:40:00+00:00 | 22.84 | 22.84 | 22.81 | 22.81 | 533984 |
| 2025-08-22 01:45:00+00:00 | 22.91 | 22.91 | 22.84 | 22.84 | 795008 |
| 2025-08-22 01:50:00+00:00 | 22.90 | 22.91 | 22.89 | 22.91 | 0 |
| 2025-08-22 01:55:00+00:00 | 22.92 | 22.92 | 22.91 | 22.91 | 0 |
| 2025-08-22 02:00:00+00:00 | 22.94 | 22.94 | 22.92 | 22.92 | 0 |
| 2025-08-22 02:05:00+00:00 | 22.98 | 22.98 | 22.94 | 22.94 | 0 |
| 2025-08-22 02:10:00+00:00 | 23.03 | 23.03 | 22.98 | 22.98 | 0 |
| 2025-08-22 02:15:00+00:00 | 23.11 | 23.11 | 23.03 | 23.03 | 0 |
| 2025-08-22 02:20:00+00:00 | 23.15 | 23.15 | 23.11 | 23.11 | 0 |
| 2025-08-22 02:25:00+00:00 | 23.19 | 23.19 | 23.18 | 23.18 | 0 |
| 2025-08-22 02:30:00+00:00 | 23.18 | 23.19 | 23.18 | 23.19 | 5745184 |
| 2025-08-22 02:35:00+00:00 | 23.16 | 23.18 | 23.16 | 23.18 | 0 |
| 2025-08-22 02:40:00+00:00 | 23.14 | 23.15 | 23.14 | 23.15 | 0 |
| 2025-08-22 02:45:00+00:00 | 23.10 | 23.14 | 23.10 | 23.14 | 0 |
| 2025-08-22 02:50:00+00:00 | 23.14 | 23.15 | 23.11 | 23.11 | 356640 |
| 2025-08-22 02:55:00+00:00 | 23.10 | 23.14 | 23.10 | 23.14 | 103328 |
| 2025-08-22 03:00:00+00:00 | 23.07 | 23.10 | 23.07 | 23.10 | 0 |
| 2025-08-22 03:05:00+00:00 | 23.09 | 23.09 | 23.07 | 23.07 | 5034944 |
| 2025-08-22 03:10:00+00:00 | 23.13 | 23.13 | 23.12 | 23.12 | 0 |
| 2025-08-22 03:15:00+00:00 | 23.08 | 23.13 | 23.08 | 23.13 | 0 |
| 2025-08-22 03:20:00+00:00 | 23.06 | 23.08 | 23.06 | 23.08 | 0 |
| 2025-08-22 03:25:00+00:00 | 23.01 | 23.03 | 23.01 | 23.03 | 0 |
| 2025-08-22 03:30:00+00:00 | 22.97 | 23.01 | 22.97 | 23.01 | 0 |
| 2025-08-22 03:35:00+00:00 | 22.97 | 22.98 | 22.97 | 22.97 | 0 |
| 2025-08-22 03:40:00+00:00 | 22.90 | 22.95 | 22.90 | 22.95 | 0 |
| 2025-08-22 03:45:00+00:00 | 22.84 | 22.89 | 22.84 | 22.89 | 197184 |
| 2025-08-22 03:50:00+00:00 | 22.84 | 22.85 | 22.84 | 22.84 | 0 |
| 2025-08-22 03:55:00+00:00 | 22.87 | 22.87 | 22.83 | 22.83 | 0 |
| 2025-08-22 04:00:00+00:00 | 22.89 | 22.89 | 22.87 | 22.87 | 0 |
| 2025-08-22 04:05:00+00:00 | 22.95 | 22.95 | 22.90 | 22.90 | 299584 |
| 2025-08-22 04:10:00+00:00 | 23.02 | 23.02 | 22.99 | 22.99 | 35904 |
| 2025-08-22 04:15:00+00:00 | 23.07 | 23.07 | 23.02 | 23.02 | 97856 |
| 2025-08-22 04:20:00+00:00 | 23.10 | 23.10 | 23.08 | 23.08 | 311968 |
| 2025-08-22 04:25:00+00:00 | 23.08 | 23.12 | 23.08 | 23.12 | 343776 |
| 2025-08-22 04:30:00+00:00 | 23.07 | 23.08 | 23.07 | 23.08 | 0 |
| 2025-08-22 04:35:00+00:00 | 23.07 | 23.07 | 23.06 | 23.07 | 4997696 |
| 2025-08-22 04:40:00+00:00 | 23.04 | 23.08 | 23.04 | 23.08 | 0 |
| 2025-08-22 04:45:00+00:00 | 23.03 | 23.04 | 23.03 | 23.04 | 0 |
| 2025-08-22 04:50:00+00:00 | 22.99 | 23.03 | 22.99 | 23.03 | 0 |
| 2025-08-22 04:55:00+00:00 | 22.95 | 22.96 | 22.95 | 22.96 | 81600 |
| 2025-08-22 05:00:00+00:00 | 22.97 | 22.97 | 22.96 | 22.96 | 0 |
| 2025-08-22 05:05:00+00:00 | 23.01 | 23.01 | 22.97 | 22.97 | 109440 |
| 2025-08-22 05:10:00+00:00 | 23.03 | 23.04 | 23.03 | 23.03 | 747296 |
| 2025-08-22 05:15:00+00:00 | 23.01 | 23.03 | 23.01 | 23.03 | 0 |
| 2025-08-22 05:20:00+00:00 | 22.96 | 23.01 | 22.96 | 23.01 | 0 |
| 2025-08-22 05:25:00+00:00 | 22.92 | 22.95 | 22.92 | 22.95 | 0 |
| 2025-08-22 05:30:00+00:00 | 22.94 | 22.94 | 22.92 | 22.92 | 5095872 |
| 2025-08-22 05:35:00+00:00 | 22.97 | 22.98 | 22.94 | 22.94 | 704416 |
| 2025-08-22 05:40:00+00:00 | 22.90 | 22.94 | 22.90 | 22.94 | 604096 |
| 2025-08-22 05:45:00+00:00 | 22.96 | 22.96 | 22.91 | 22.91 | 21184 |
| 2025-08-22 05:50:00+00:00 | 23.00 | 23.00 | 22.96 | 22.96 | 0 |
| 2025-08-22 05:55:00+00:00 | 23.03 | 23.03 | 23.01 | 23.01 | 632864 |
| 2025-08-22 06:00:00+00:00 | 23.01 | 23.03 | 23.00 | 23.03 | 0 |
| 2025-08-22 06:05:00+00:00 | 22.96 | 23.01 | 22.96 | 23.01 | 0 |
| 2025-08-22 06:10:00+00:00 | 22.99 | 22.99 | 22.96 | 22.96 | 394528 |
| 2025-08-22 06:15:00+00:00 | 23.05 | 23.05 | 22.99 | 22.99 | 1290240 |
| 2025-08-22 06:20:00+00:00 | 23.05 | 23.05 | 23.04 | 23.04 | 25376 |
| 2025-08-22 06:25:00+00:00 | 23.05 | 23.09 | 23.05 | 23.09 | 1240864 |
| 2025-08-22 06:30:00+00:00 | 23.02 | 23.06 | 23.02 | 23.05 | 197184 |
| 2025-08-22 06:35:00+00:00 | 22.95 | 23.02 | 22.95 | 23.02 | 137408 |
| 2025-08-22 06:40:00+00:00 | 22.84 | 22.89 | 22.84 | 22.89 | 581600 |
| 2025-08-22 06:45:00+00:00 | 22.86 | 22.86 | 22.84 | 22.84 | 236640 |
| 2025-08-22 06:50:00+00:00 | 22.86 | 22.86 | 22.85 | 22.86 | 605472 |
| 2025-08-22 06:55:00+00:00 | 22.89 | 22.90 | 22.87 | 22.87 | 718464 |
| 2025-08-22 07:00:00+00:00 | 22.92 | 22.92 | 22.86 | 22.89 | 0 |
| 2025-08-22 07:05:00+00:00 | 22.96 | 22.96 | 22.92 | 22.92 | 0 |
| 2025-08-22 07:10:00+00:00 | 23.00 | 23.00 | 22.98 | 22.98 | 30976 |
| 2025-08-22 07:15:00+00:00 | 22.97 | 23.00 | 22.97 | 23.00 | 0 |
| 2025-08-22 07:20:00+00:00 | 23.00 | 23.00 | 22.98 | 22.98 | 0 |
| 2025-08-22 07:25:00+00:00 | 23.07 | 23.07 | 23.04 | 23.04 | 67424 |
| 2025-08-22 07:30:00+00:00 | 23.05 | 23.08 | 23.05 | 23.07 | 475936 |
| 2025-08-22 07:35:00+00:00 | 23.04 | 23.05 | 23.03 | 23.05 | 0 |
| 2025-08-22 07:40:00+00:00 | 23.06 | 23.06 | 23.04 | 23.04 | 1055584 |
| 2025-08-22 07:45:00+00:00 | 23.08 | 23.08 | 23.06 | 23.06 | 0 |
| 2025-08-22 07:50:00+00:00 | 23.08 | 23.08 | 23.08 | 23.08 | 5458816 |
| 2025-08-22 07:55:00+00:00 | 23.10 | 23.11 | 23.10 | 23.10 | 1011648 |
| 2025-08-22 08:00:00+00:00 | 23.10 | 23.10 | 23.07 | 23.10 | 332672 |
| 2025-08-22 08:05:00+00:00 | 23.12 | 23.12 | 23.10 | 23.10 | 416096 |
| 2025-08-22 08:10:00+00:00 | 23.14 | 23.14 | 23.14 | 23.14 | 388128 |
| 2025-08-22 08:15:00+00:00 | 23.17 | 23.18 | 23.14 | 23.14 | 972576 |
| 2025-08-22 08:20:00+00:00 | 23.17 | 23.18 | 23.17 | 23.17 | 634304 |
| 2025-08-22 08:25:00+00:00 | 23.12 | 23.16 | 23.12 | 23.16 | 1444160 |
| 2025-08-22 08:30:00+00:00 | 23.13 | 23.13 | 23.13 | 23.13 | 81728 |
| 2025-08-22 08:35:00+00:00 | 23.11 | 23.13 | 23.11 | 23.13 | 190016 |
| 2025-08-22 08:40:00+00:00 | 23.08 | 23.10 | 23.08 | 23.10 | 0 |
| 2025-08-22 08:45:00+00:00 | 23.07 | 23.07 | 23.07 | 23.07 | 277856 |
| 2025-08-22 08:50:00+00:00 | 23.03 | 23.03 | 23.03 | 23.03 | 6159456 |
| 2025-08-22 08:55:00+00:00 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 2025-08-22 09:00:00+00:00 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| 2025-08-22 09:05:00+00:00 | 23.00 | 23.01 | 23.00 | 23.01 | 4883552 |
| 2025-08-22 09:10:00+00:00 | 22.99 | 23.00 | 22.99 | 23.00 | 0 |
| 2025-08-22 09:15:00+00:00 | 22.99 | 22.99 | 22.98 | 22.99 | 0 |
| 2025-08-22 09:20:00+00:00 | 22.97 | 22.99 | 22.97 | 22.99 | 5343136 |
| 2025-08-22 09:25:00+00:00 | 22.95 | 22.97 | 22.94 | 22.97 | 134560 |
| 2025-08-22 09:30:00+00:00 | 22.96 | 22.96 | 22.95 | 22.95 | 0 |
| 2025-08-22 09:35:00+00:00 | 22.92 | 22.96 | 22.92 | 22.96 | 0 |
| 2025-08-22 09:40:00+00:00 | 22.95 | 22.95 | 22.93 | 22.93 | 0 |
| 2025-08-22 09:45:00+00:00 | 23.00 | 23.00 | 22.95 | 22.95 | 0 |
| 2025-08-22 09:50:00+00:00 | 23.04 | 23.04 | 23.00 | 23.00 | 0 |
| 2025-08-22 09:55:00+00:00 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| 2025-08-22 10:00:00+00:00 | 23.01 | 23.02 | 23.01 | 23.02 | 0 |
| 2025-08-22 10:05:00+00:00 | 22.98 | 22.99 | 22.98 | 22.99 | 0 |
| 2025-08-22 10:10:00+00:00 | 22.93 | 22.94 | 22.93 | 22.94 | 0 |
| 2025-08-22 10:15:00+00:00 | 22.86 | 22.92 | 22.86 | 22.92 | 5426400 |
| 2025-08-22 10:20:00+00:00 | 22.85 | 22.86 | 22.85 | 22.86 | 0 |
| 2025-08-22 10:25:00+00:00 | 22.85 | 22.86 | 22.84 | 22.84 | 0 |
| 2025-08-22 10:30:00+00:00 | 22.84 | 22.86 | 22.84 | 22.86 | 572768 |
| 2025-08-22 10:35:00+00:00 | 22.82 | 22.84 | 22.82 | 22.84 | 377984 |
| 2025-08-22 10:40:00+00:00 | 22.77 | 22.81 | 22.77 | 22.81 | 1577184 |
| 2025-08-22 10:45:00+00:00 | 22.75 | 22.78 | 22.75 | 22.77 | 1163808 |
| 2025-08-22 10:50:00+00:00 | 22.76 | 22.77 | 22.75 | 22.75 | 793056 |
| 2025-08-22 10:55:00+00:00 | 22.77 | 22.77 | 22.76 | 22.76 | 0 |
| 2025-08-22 11:00:00+00:00 | 22.75 | 22.76 | 22.75 | 22.76 | 0 |
| 2025-08-22 11:05:00+00:00 | 22.73 | 22.75 | 22.73 | 22.75 | 6290720 |
| 2025-08-22 11:10:00+00:00 | 22.65 | 22.69 | 22.65 | 22.69 | 583264 |
| 2025-08-22 11:15:00+00:00 | 22.62 | 22.65 | 22.62 | 22.65 | 851392 |
| 2025-08-22 11:20:00+00:00 | 22.62 | 22.63 | 22.62 | 22.62 | 1019744 |
| 2025-08-22 11:25:00+00:00 | 22.60 | 22.61 | 22.60 | 22.61 | 792608 |
| 2025-08-22 11:30:00+00:00 | 22.62 | 22.62 | 22.60 | 22.60 | 0 |
| 2025-08-22 11:35:00+00:00 | 22.61 | 22.62 | 22.61 | 22.62 | 0 |
| 2025-08-22 11:40:00+00:00 | 22.60 | 22.61 | 22.60 | 22.61 | 0 |
| 2025-08-22 11:45:00+00:00 | 22.65 | 22.65 | 22.60 | 22.60 | 0 |
| 2025-08-22 11:50:00+00:00 | 22.64 | 22.65 | 22.64 | 22.65 | 0 |
| 2025-08-22 11:55:00+00:00 | 22.62 | 22.63 | 22.62 | 22.63 | 0 |
| 2025-08-22 12:00:00+00:00 | 22.56 | 22.62 | 22.56 | 22.62 | 0 |
| 2025-08-22 12:05:00+00:00 | 22.52 | 22.56 | 22.52 | 22.56 | 1508288 |
| 2025-08-22 12:10:00+00:00 | 22.49 | 22.49 | 22.46 | 22.46 | 0 |
| 2025-08-22 12:15:00+00:00 | 22.45 | 22.49 | 22.45 | 22.49 | 6442144 |
| 2025-08-22 12:20:00+00:00 | 22.44 | 22.45 | 22.44 | 22.45 | 5312 |
| 2025-08-22 12:25:00+00:00 | 22.39 | 22.41 | 22.39 | 22.41 | 1313856 |
| 2025-08-22 12:30:00+00:00 | 22.30 | 22.39 | 22.30 | 22.39 | 4944832 |
| 2025-08-22 12:35:00+00:00 | 22.28 | 22.30 | 22.28 | 22.30 | 4565920 |
| 2025-08-22 12:40:00+00:00 | 22.35 | 22.35 | 22.27 | 22.27 | 2032320 |
| 2025-08-22 12:45:00+00:00 | 22.57 | 22.57 | 22.35 | 22.35 | 3696864 |
| 2025-08-22 12:50:00+00:00 | 22.55 | 22.58 | 22.55 | 22.58 | 0 |
| 2025-08-22 12:55:00+00:00 | 22.48 | 22.53 | 22.48 | 22.53 | 45536 |
| 2025-08-22 13:00:00+00:00 | 22.47 | 22.48 | 22.47 | 22.48 | 0 |
| 2025-08-22 13:05:00+00:00 | 22.49 | 22.50 | 22.49 | 22.49 | 911744 |
| 2025-08-22 13:10:00+00:00 | 22.45 | 22.48 | 22.45 | 22.48 | 1124576 |
| 2025-08-22 13:15:00+00:00 | 22.41 | 22.45 | 22.41 | 22.45 | 813760 |
| 2025-08-22 13:20:00+00:00 | 22.45 | 22.45 | 22.41 | 22.41 | 912096 |
| 2025-08-22 13:25:00+00:00 | 22.44 | 22.44 | 22.43 | 22.43 | 1263488 |
| 2025-08-22 13:30:00+00:00 | 22.45 | 22.46 | 22.44 | 22.44 | 1276992 |
| 2025-08-22 13:35:00+00:00 | 22.43 | 22.45 | 22.43 | 22.45 | 0 |
| 2025-08-22 13:40:00+00:00 | 22.64 | 22.64 | 22.41 | 22.41 | 3456736 |
| 2025-08-22 13:45:00+00:00 | 22.73 | 22.73 | 22.65 | 22.65 | 6789920 |
| 2025-08-22 13:50:00+00:00 | 22.75 | 22.75 | 22.73 | 22.73 | 857504 |
| 2025-08-22 13:55:00+00:00 | 22.66 | 22.76 | 22.66 | 22.76 | 3013920 |
| 2025-08-22 14:00:00+00:00 | 23.02 | 23.02 | 22.67 | 22.67 | 23453472 |
| 2025-08-22 14:05:00+00:00 | 23.19 | 23.19 | 23.01 | 23.01 | 23337600 |
| 2025-08-22 14:10:00+00:00 | 23.57 | 23.57 | 23.29 | 23.29 | 27913152 |
| 2025-08-22 14:15:00+00:00 | 23.76 | 23.84 | 23.59 | 23.59 | 47286880 |
| 2025-08-22 14:20:00+00:00 | 23.63 | 23.74 | 23.63 | 23.74 | 46898240 |
| 2025-08-22 14:25:00+00:00 | 23.67 | 23.67 | 23.56 | 23.56 | 20350144 |
| 2025-08-22 14:30:00+00:00 | 23.78 | 23.78 | 23.68 | 23.68 | 13662400 |
| 2025-08-22 14:35:00+00:00 | 23.96 | 23.98 | 23.92 | 23.92 | 15311744 |
| 2025-08-22 14:40:00+00:00 | 23.98 | 23.99 | 23.91 | 23.91 | 12104960 |
| 2025-08-22 14:45:00+00:00 | 23.97 | 23.97 | 23.94 | 23.97 | 9650688 |
| 2025-08-22 14:50:00+00:00 | 24.12 | 24.12 | 24.06 | 24.06 | 22817024 |
| 2025-08-22 14:55:00+00:00 | 24.09 | 24.10 | 24.09 | 24.10 | 6904512 |
| 2025-08-22 15:00:00+00:00 | 24.22 | 24.22 | 24.10 | 24.10 | 7225216 |
| 2025-08-22 15:05:00+00:00 | 24.27 | 24.28 | 24.23 | 24.23 | 4198592 |
| 2025-08-22 15:10:00+00:00 | 24.29 | 24.29 | 24.23 | 24.23 | 6288320 |
| 2025-08-22 15:15:00+00:00 | 24.32 | 24.32 | 24.28 | 24.28 | 4313664 |
| 2025-08-22 15:20:00+00:00 | 24.35 | 24.35 | 24.32 | 24.32 | 4642624 |
| 2025-08-22 15:25:00+00:00 | 24.38 | 24.40 | 24.38 | 24.40 | 7339136 |
| 2025-08-22 15:30:00+00:00 | 24.46 | 24.46 | 24.38 | 24.38 | 13102848 |
| 2025-08-22 15:35:00+00:00 | 24.48 | 24.49 | 24.48 | 24.48 | 4936640 |
| 2025-08-22 15:40:00+00:00 | 24.42 | 24.46 | 24.42 | 24.46 | 0 |
| 2025-08-22 15:45:00+00:00 | 24.43 | 24.43 | 24.41 | 24.41 | 13987200 |
| 2025-08-22 15:50:00+00:00 | 24.44 | 24.47 | 24.44 | 24.46 | 3888384 |
| 2025-08-22 15:55:00+00:00 | 24.39 | 24.43 | 24.39 | 24.43 | 2507328 |
| 2025-08-22 16:00:00+00:00 | 24.53 | 24.53 | 24.35 | 24.38 | 5603328 |
| 2025-08-22 16:05:00+00:00 | 24.63 | 24.63 | 24.53 | 24.54 | 8497664 |
| 2025-08-22 16:10:00+00:00 | 24.72 | 24.79 | 24.72 | 24.78 | 15596224 |
| 2025-08-22 16:15:00+00:00 | 24.73 | 24.79 | 24.73 | 24.75 | 7252288 |
| 2025-08-22 16:20:00+00:00 | 24.82 | 24.82 | 24.74 | 24.74 | 5961152 |
| 2025-08-22 16:25:00+00:00 | 24.86 | 24.86 | 24.81 | 24.81 | 8874176 |
| 2025-08-22 16:30:00+00:00 | 24.91 | 24.91 | 24.86 | 24.86 | 5449216 |
| 2025-08-22 16:35:00+00:00 | 24.84 | 24.91 | 24.84 | 24.91 | 6171776 |
| 2025-08-22 16:40:00+00:00 | 24.87 | 24.87 | 24.81 | 24.81 | 6166784 |
| 2025-08-22 16:45:00+00:00 | 24.86 | 24.88 | 24.86 | 24.88 | 2144448 |
| 2025-08-22 16:50:00+00:00 | 24.84 | 24.87 | 24.84 | 24.86 | 457088 |
| 2025-08-22 16:55:00+00:00 | 24.77 | 24.77 | 24.76 | 24.77 | 6110144 |
| 2025-08-22 17:00:00+00:00 | 24.92 | 24.92 | 24.77 | 24.77 | 840576 |
| 2025-08-22 17:05:00+00:00 | 24.97 | 24.97 | 24.93 | 24.93 | 1569920 |
| 2025-08-22 17:10:00+00:00 | 25.04 | 25.04 | 24.96 | 24.96 | 2952576 |
| 2025-08-22 17:15:00+00:00 | 25.15 | 25.15 | 25.05 | 25.05 | 8072320 |
| 2025-08-22 17:20:00+00:00 | 25.14 | 25.15 | 25.14 | 25.15 | 3966528 |
| 2025-08-22 17:25:00+00:00 | 25.13 | 25.15 | 25.13 | 25.14 | 14315200 |
| 2025-08-22 17:30:00+00:00 | 25.06 | 25.13 | 25.06 | 25.13 | 4844480 |
| 2025-08-22 17:35:00+00:00 | 25.10 | 25.11 | 25.06 | 25.06 | 1405184 |
| 2025-08-22 17:40:00+00:00 | 25.01 | 25.06 | 25.01 | 25.06 | 3553600 |
| 2025-08-22 17:45:00+00:00 | 24.98 | 25.02 | 24.98 | 25.02 | 5306432 |
| 2025-08-22 17:50:00+00:00 | 24.97 | 24.98 | 24.97 | 24.98 | 2122816 |
| 2025-08-22 17:55:00+00:00 | 24.97 | 24.97 | 24.96 | 24.96 | 2032448 |
| 2025-08-22 18:00:00+00:00 | 25.01 | 25.01 | 24.97 | 24.97 | 1083136 |
| 2025-08-22 18:05:00+00:00 | 25.03 | 25.03 | 25.01 | 25.01 | 1187264 |
| 2025-08-22 18:10:00+00:00 | 25.01 | 25.02 | 25.01 | 25.02 | 975680 |
| 2025-08-22 18:15:00+00:00 | 25.03 | 25.03 | 25.01 | 25.01 | 2828736 |
| 2025-08-22 18:20:00+00:00 | 24.96 | 25.03 | 24.96 | 25.03 | 1997568 |
| 2025-08-22 18:25:00+00:00 | 24.95 | 24.95 | 24.92 | 24.92 | 4694144 |
| 2025-08-22 18:30:00+00:00 | 24.95 | 24.95 | 24.94 | 24.95 | 1764544 |
| 2025-08-22 18:35:00+00:00 | 24.99 | 25.00 | 24.96 | 24.96 | 1534976 |
| 2025-08-22 18:40:00+00:00 | 25.02 | 25.02 | 24.99 | 24.99 | 1981952 |
| 2025-08-22 18:45:00+00:00 | 25.05 | 25.06 | 25.02 | 25.02 | 2414592 |
| 2025-08-22 18:50:00+00:00 | 24.99 | 25.04 | 24.99 | 25.04 | 268736 |
| 2025-08-22 18:55:00+00:00 | 24.94 | 24.96 | 24.93 | 24.96 | 0 |
| 2025-08-22 19:00:00+00:00 | 24.95 | 24.95 | 24.95 | 24.95 | 379520 |
| 2025-08-22 19:05:00+00:00 | 24.97 | 24.98 | 24.96 | 24.96 | 844672 |
| 2025-08-22 19:10:00+00:00 | 25.01 | 25.01 | 24.97 | 24.97 | 1930560 |
| 2025-08-22 19:15:00+00:00 | 24.99 | 25.01 | 24.99 | 25.01 | 421440 |
| 2025-08-22 19:20:00+00:00 | 25.00 | 25.01 | 24.99 | 24.99 | 652224 |
| 2025-08-22 19:25:00+00:00 | 24.98 | 24.99 | 24.98 | 24.99 | 425088 |
| 2025-08-22 19:30:00+00:00 | 24.98 | 24.99 | 24.98 | 24.98 | 2247552 |
| 2025-08-22 19:35:00+00:00 | 24.96 | 24.98 | 24.96 | 24.98 | 1646016 |
| 2025-08-22 19:40:00+00:00 | 25.01 | 25.01 | 24.98 | 24.98 | 3058112 |
| 2025-08-22 19:45:00+00:00 | 25.10 | 25.10 | 25.02 | 25.02 | 4607616 |
| 2025-08-22 19:50:00+00:00 | 25.09 | 25.09 | 25.09 | 25.09 | 878208 |
| 2025-08-22 19:55:00+00:00 | 25.10 | 25.10 | 25.10 | 25.10 | 1946368 |
| 2025-08-22 20:00:00+00:00 | 25.09 | 25.10 | 25.09 | 25.10 | 1037312 |
| 2025-08-22 20:05:00+00:00 | 25.14 | 25.14 | 25.12 | 25.12 | 0 |
| 2025-08-22 20:10:00+00:00 | 25.13 | 25.16 | 25.13 | 25.16 | 17991424 |
| 2025-08-22 20:15:00+00:00 | 25.17 | 25.17 | 25.12 | 25.13 | 3279168 |
| 2025-08-22 20:20:00+00:00 | 25.17 | 25.17 | 25.17 | 25.17 | 1344960 |
| 2025-08-22 20:25:00+00:00 | 25.18 | 25.18 | 25.18 | 25.18 | 2837952 |
| 2025-08-22 20:30:00+00:00 | 25.17 | 25.19 | 25.17 | 25.18 | 2539136 |
| 2025-08-22 20:35:00+00:00 | 25.15 | 25.17 | 25.15 | 25.16 | 2665280 |
| 2025-08-22 20:40:00+00:00 | 25.14 | 25.16 | 25.14 | 25.15 | 655104 |
| 2025-08-22 20:45:00+00:00 | 25.16 | 25.16 | 25.14 | 25.14 | 2196480 |
| 2025-08-22 20:50:00+00:00 | 25.13 | 25.15 | 25.13 | 25.15 | 845184 |
| 2025-08-22 20:55:00+00:00 | 25.12 | 25.12 | 25.12 | 25.12 | 1200704 |
| 2025-08-22 21:00:00+00:00 | 25.22 | 25.22 | 25.13 | 25.13 | 2716160 |
| 2025-08-22 21:05:00+00:00 | 25.32 | 25.32 | 25.29 | 25.30 | 7371072 |
| 2025-08-22 21:10:00+00:00 | 25.30 | 25.36 | 25.30 | 25.36 | 8890816 |
| 2025-08-22 21:15:00+00:00 | 25.26 | 25.31 | 25.26 | 25.31 | 2956480 |
| 2025-08-22 21:20:00+00:00 | 25.28 | 25.28 | 25.26 | 25.26 | 2121664 |
| 2025-08-22 21:25:00+00:00 | 25.29 | 25.30 | 25.27 | 25.27 | 5035776 |
| 2025-08-22 21:30:00+00:00 | 25.24 | 25.30 | 25.24 | 25.30 | 3260096 |
| 2025-08-22 21:35:00+00:00 | 25.21 | 25.24 | 25.21 | 25.24 | 1227392 |
| 2025-08-22 21:40:00+00:00 | 25.22 | 25.23 | 25.21 | 25.21 | 1871296 |
| 2025-08-22 21:45:00+00:00 | 25.21 | 25.23 | 25.21 | 25.23 | 2099392 |
| 2025-08-22 21:50:00+00:00 | 25.19 | 25.21 | 25.19 | 25.21 | 225728 |
| 2025-08-22 21:55:00+00:00 | 25.18 | 25.19 | 25.18 | 25.19 | 1200064 |
| 2025-08-22 22:00:00+00:00 | 25.20 | 25.20 | 25.19 | 25.19 | 928768 |
| 2025-08-22 22:05:00+00:00 | 25.24 | 25.24 | 25.23 | 25.23 | 2261568 |
| 2025-08-22 22:10:00+00:00 | 25.17 | 25.19 | 25.17 | 25.18 | 3417280 |
| 2025-08-22 22:15:00+00:00 | 25.19 | 25.19 | 25.17 | 25.17 | 1816768 |
| 2025-08-22 22:20:00+00:00 | 25.19 | 25.19 | 25.19 | 25.19 | 1856064 |
| 2025-08-22 22:25:00+00:00 | 25.14 | 25.17 | 25.14 | 25.17 | 0 |
| 2025-08-22 22:30:00+00:00 | 25.12 | 25.14 | 25.12 | 25.14 | 18954176 |
| 2025-08-22 22:35:00+00:00 | 25.11 | 25.12 | 25.11 | 25.12 | 1740800 |
| 2025-08-22 22:40:00+00:00 | 25.09 | 25.09 | 25.08 | 25.08 | 1997824 |
| 2025-08-22 22:45:00+00:00 | 25.12 | 25.12 | 25.09 | 25.09 | 926336 |
| 2025-08-22 22:50:00+00:00 | 25.10 | 25.11 | 25.10 | 25.11 | 590272 |
| 2025-08-22 22:55:00+00:00 | 25.07 | 25.10 | 25.07 | 25.10 | 1018816 |
| 2025-08-22 23:00:00+00:00 | 25.09 | 25.10 | 25.07 | 25.07 | 946880 |
| 2025-08-22 23:05:00+00:00 | 25.13 | 25.13 | 25.11 | 25.11 | 2625600 |
| 2025-08-22 23:10:00+00:00 | 25.12 | 25.12 | 25.12 | 25.12 | 1529792 |
| 2025-08-22 23:15:00+00:00 | 25.13 | 25.13 | 25.12 | 25.12 | 1071168 |
| 2025-08-22 23:20:00+00:00 | 25.14 | 25.14 | 25.13 | 25.14 | 1588992 |
| 2025-08-22 23:25:00+00:00 | 25.16 | 25.16 | 25.14 | 25.14 | 1016640 |
| 2025-08-22 23:30:00+00:00 | 25.19 | 25.19 | 25.16 | 25.16 | 842816 |
| 2025-08-22 23:35:00+00:00 | 25.21 | 25.21 | 25.20 | 25.20 | 991744 |
| 2025-08-22 23:40:00+00:00 | 25.23 | 25.23 | 25.22 | 25.22 | 800384 |
| 2025-08-22 23:45:00+00:00 | 25.23 | 25.23 | 25.23 | 25.23 | 3285312 |
| 2025-08-22 23:50:00+00:00 | 25.24 | 25.24 | 25.23 | 25.23 | 1133888 |
| 2025-08-22 23:55:00+00:00 | 25.24 | 25.24 | 25.23 | 25.23 | 1684992 |
| 2025-08-23 00:00:00+00:00 | 25.24 | 25.25 | 25.24 | 25.24 | 1626432 |
| 2025-08-23 00:05:00+00:00 | 25.23 | 25.24 | 25.23 | 25.24 | 2021248 |
| 2025-08-23 00:10:00+00:00 | 25.16 | 25.20 | 25.16 | 25.20 | 1734400 |
| 2025-08-23 00:15:00+00:00 | 25.16 | 25.16 | 25.14 | 25.15 | 2522240 |
| 2025-08-23 00:20:00+00:00 | 25.16 | 25.17 | 25.16 | 25.16 | 594688 |
| 2025-08-23 00:25:00+00:00 | 25.19 | 25.19 | 25.18 | 25.18 | 2038528 |
| 2025-08-23 00:30:00+00:00 | 25.25 | 25.26 | 25.19 | 25.19 | 5127616 |
| 2025-08-23 00:35:00+00:00 | 25.24 | 25.25 | 25.24 | 25.25 | 545536 |
| 2025-08-23 00:40:00+00:00 | 25.17 | 25.21 | 25.17 | 25.21 | 668352 |
| 2025-08-23 00:45:00+00:00 | 25.17 | 25.17 | 25.16 | 25.17 | 412480 |
| 2025-08-23 00:50:00+00:00 | 25.15 | 25.17 | 25.15 | 25.17 | 90560 |
| 2025-08-23 00:55:00+00:00 | 25.12 | 25.13 | 25.12 | 25.12 | 700160 |
| 2025-08-23 01:00:00+00:00 | 25.03 | 25.12 | 25.03 | 25.12 | 717056 |
| 2025-08-23 01:05:00+00:00 | 25.03 | 25.03 | 25.03 | 25.03 | 1581824 |
| 2025-08-23 01:10:00+00:00 | 25.06 | 25.07 | 25.06 | 25.07 | 0 |
| 2025-08-23 01:15:00+00:00 | 24.97 | 25.06 | 24.97 | 25.06 | 0 |
| 2025-08-23 01:20:00+00:00 | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 2025-08-23 01:25:00+00:00 | 24.89 | 24.92 | 24.89 | 24.92 | 20196480 |
| 2025-08-23 01:30:00+00:00 | 24.85 | 24.89 | 24.85 | 24.89 | 1154880 |
| 2025-08-23 01:35:00+00:00 | 24.83 | 24.85 | 24.83 | 24.85 | 0 |
| 2025-08-23 01:40:00+00:00 | 24.78 | 24.81 | 24.78 | 24.81 | 1731648 |
| 2025-08-23 01:45:00+00:00 | 24.77 | 24.78 | 24.76 | 24.78 | 20578816 |
| 2025-08-23 01:50:00+00:00 | 24.78 | 24.79 | 24.77 | 24.78 | 769152 |
| 2025-08-23 01:55:00+00:00 | 24.86 | 24.86 | 24.84 | 24.84 | 722624 |
| 2025-08-23 02:00:00+00:00 | 24.91 | 24.91 | 24.86 | 24.86 | 1037248 |
| 2025-08-23 02:05:00+00:00 | 24.90 | 24.92 | 24.90 | 24.92 | 0 |
| 2025-08-23 02:10:00+00:00 | 24.89 | 24.90 | 24.89 | 24.90 | 0 |
| 2025-08-23 02:15:00+00:00 | 24.93 | 24.93 | 24.89 | 24.89 | 165248 |
| 2025-08-23 02:20:00+00:00 | 24.92 | 24.93 | 24.92 | 24.93 | 18665920 |
| 2025-08-23 02:25:00+00:00 | 24.81 | 24.90 | 24.81 | 24.90 | 0 |
| 2025-08-23 02:30:00+00:00 | 24.63 | 24.80 | 24.63 | 24.80 | 1532736 |
| 2025-08-23 02:35:00+00:00 | 24.53 | 24.62 | 24.53 | 24.62 | 2434880 |
| 2025-08-23 02:40:00+00:00 | 24.56 | 24.56 | 24.51 | 24.51 | 2421888 |
| 2025-08-23 02:45:00+00:00 | 24.60 | 24.60 | 24.56 | 24.56 | 1369472 |
| 2025-08-23 02:50:00+00:00 | 24.62 | 24.62 | 24.60 | 24.60 | 834560 |
| 2025-08-23 02:55:00+00:00 | 24.71 | 24.71 | 24.67 | 24.67 | 2088896 |
| 2025-08-23 03:00:00+00:00 | 24.73 | 24.73 | 24.70 | 24.70 | 1453696 |
| 2025-08-23 03:05:00+00:00 | 24.71 | 24.73 | 24.71 | 24.73 | 1789568 |
| 2025-08-23 03:10:00+00:00 | 24.80 | 24.80 | 24.72 | 24.72 | 2153088 |
| 2025-08-23 03:15:00+00:00 | 24.86 | 24.86 | 24.80 | 24.80 | 0 |
| 2025-08-23 03:20:00+00:00 | 24.88 | 24.88 | 24.86 | 24.86 | 2197440 |
| 2025-08-23 03:25:00+00:00 | 24.91 | 24.92 | 24.90 | 24.90 | 20071552 |
| 2025-08-23 03:30:00+00:00 | 24.83 | 24.92 | 24.83 | 24.92 | 2240768 |
| 2025-08-23 03:35:00+00:00 | 24.82 | 24.83 | 24.82 | 24.83 | 1034112 |
| 2025-08-23 03:40:00+00:00 | 24.83 | 24.83 | 24.82 | 24.82 | 707072 |
| 2025-08-23 03:45:00+00:00 | 24.82 | 24.83 | 24.81 | 24.83 | 0 |
| 2025-08-23 03:50:00+00:00 | 24.90 | 24.91 | 24.87 | 24.87 | 1961344 |
| 2025-08-23 03:55:00+00:00 | 24.94 | 24.94 | 24.91 | 24.91 | 729856 |
| 2025-08-23 04:00:00+00:00 | 24.97 | 24.97 | 24.94 | 24.94 | 1327360 |
| 2025-08-23 04:05:00+00:00 | 24.98 | 24.98 | 24.97 | 24.97 | 544000 |
| 2025-08-23 04:10:00+00:00 | 24.99 | 25.01 | 24.98 | 25.01 | 1861376 |
| 2025-08-23 04:15:00+00:00 | 24.97 | 25.00 | 24.97 | 24.99 | 0 |
| 2025-08-23 04:20:00+00:00 | 24.96 | 24.97 | 24.96 | 24.97 | 19384576 |
| 2025-08-23 04:25:00+00:00 | 25.00 | 25.00 | 24.97 | 24.97 | 614528 |
| 2025-08-23 04:30:00+00:00 | 25.01 | 25.01 | 25.00 | 25.00 | 1961728 |
| 2025-08-23 04:35:00+00:00 | 25.03 | 25.04 | 25.01 | 25.01 | 2035968 |
| 2025-08-23 04:40:00+00:00 | 25.10 | 25.10 | 25.09 | 25.09 | 3382528 |
| 2025-08-23 04:45:00+00:00 | 25.17 | 25.17 | 25.11 | 25.11 | 4164224 |
| 2025-08-23 04:50:00+00:00 | 25.20 | 25.20 | 25.17 | 25.17 | 2802432 |
| 2025-08-23 04:55:00+00:00 | 25.23 | 25.23 | 25.21 | 25.21 | 2791552 |
| 2025-08-23 05:00:00+00:00 | 25.23 | 25.24 | 25.23 | 25.23 | 1366272 |
| 2025-08-23 05:05:00+00:00 | 25.22 | 25.23 | 25.21 | 25.23 | 817920 |
| 2025-08-23 05:10:00+00:00 | 25.21 | 25.21 | 25.21 | 25.21 | 926464 |
| 2025-08-23 05:15:00+00:00 | 25.23 | 25.23 | 25.21 | 25.21 | 3497728 |
| 2025-08-23 05:20:00+00:00 | 25.33 | 25.33 | 25.29 | 25.29 | 4314624 |
| 2025-08-23 05:25:00+00:00 | 25.43 | 25.43 | 25.39 | 25.39 | 6201856 |
| 2025-08-23 05:30:00+00:00 | 25.41 | 25.43 | 25.41 | 25.43 | 4414080 |
| 2025-08-23 05:35:00+00:00 | 25.47 | 25.47 | 25.41 | 25.41 | 3095296 |
| 2025-08-23 05:40:00+00:00 | 25.46 | 25.50 | 25.45 | 25.50 | 3312384 |
| 2025-08-23 05:45:00+00:00 | 25.43 | 25.49 | 25.43 | 25.46 | 2533760 |
| 2025-08-23 05:50:00+00:00 | 25.43 | 25.44 | 25.42 | 25.42 | 499328 |
| 2025-08-23 05:55:00+00:00 | 25.45 | 25.45 | 25.44 | 25.44 | 1421952 |
| 2025-08-23 06:00:00+00:00 | 25.46 | 25.46 | 25.45 | 25.45 | 3016320 |
| 2025-08-23 06:05:00+00:00 | 25.52 | 25.52 | 25.47 | 25.47 | 3042560 |
| 2025-08-23 06:10:00+00:00 | 25.42 | 25.52 | 25.42 | 25.52 | 2371328 |
| 2025-08-23 06:15:00+00:00 | 25.39 | 25.42 | 25.39 | 25.42 | 2353152 |
| 2025-08-23 06:20:00+00:00 | 25.39 | 25.39 | 25.39 | 25.39 | 706560 |
| 2025-08-23 06:25:00+00:00 | 25.39 | 25.39 | 25.38 | 25.39 | 311040 |
| 2025-08-23 06:30:00+00:00 | 25.34 | 25.38 | 25.34 | 25.38 | 807296 |
| 2025-08-23 06:35:00+00:00 | 25.36 | 25.36 | 25.34 | 25.34 | 2139520 |
| 2025-08-23 06:40:00+00:00 | 25.32 | 25.35 | 25.32 | 25.35 | 1458560 |
| 2025-08-23 06:45:00+00:00 | 25.35 | 25.35 | 25.32 | 25.32 | 993024 |
| 2025-08-23 06:50:00+00:00 | 25.33 | 25.34 | 25.33 | 25.34 | 708992 |
| 2025-08-23 06:55:00+00:00 | 25.36 | 25.36 | 25.34 | 25.34 | 1997056 |
| 2025-08-23 07:00:00+00:00 | 25.34 | 25.36 | 25.34 | 25.36 | 230016 |
| 2025-08-23 07:05:00+00:00 | 25.32 | 25.34 | 25.32 | 25.34 | 380288 |
| 2025-08-23 07:10:00+00:00 | 25.35 | 25.36 | 25.32 | 25.32 | 1572992 |
| 2025-08-23 07:15:00+00:00 | 25.32 | 25.35 | 25.32 | 25.35 | 2870784 |
| 2025-08-23 07:20:00+00:00 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 2025-08-23 07:25:00+00:00 | 25.32 | 25.33 | 25.32 | 25.33 | 2329600 |
| 2025-08-23 07:30:00+00:00 | 25.24 | 25.31 | 25.24 | 25.31 | 205056 |
| 2025-08-23 07:35:00+00:00 | 25.29 | 25.29 | 25.24 | 25.24 | 21570432 |
| 2025-08-23 07:40:00+00:00 | 25.32 | 25.32 | 25.31 | 25.31 | 613760 |
| 2025-08-23 07:45:00+00:00 | 25.29 | 25.33 | 25.29 | 25.32 | 1202304 |
| 2025-08-23 07:50:00+00:00 | 25.30 | 25.30 | 25.30 | 25.30 | 899712 |
| 2025-08-23 07:55:00+00:00 | 25.30 | 25.30 | 25.29 | 25.29 | 0 |
| 2025-08-23 08:00:00+00:00 | 25.36 | 25.36 | 25.30 | 25.30 | 0 |
| 2025-08-23 08:05:00+00:00 | 25.39 | 25.39 | 25.36 | 25.36 | 672256 |
| 2025-08-23 08:10:00+00:00 | 25.37 | 25.38 | 25.37 | 25.38 | 1625472 |
| 2025-08-23 08:15:00+00:00 | 25.38 | 25.38 | 25.37 | 25.37 | 636032 |
| 2025-08-23 08:20:00+00:00 | 25.34 | 25.37 | 25.34 | 25.37 | 0 |
| 2025-08-23 08:25:00+00:00 | 25.27 | 25.33 | 25.26 | 25.33 | 871040 |
| 2025-08-23 08:30:00+00:00 | 25.32 | 25.32 | 25.26 | 25.27 | 1783808 |
| 2025-08-23 08:35:00+00:00 | 25.34 | 25.34 | 25.33 | 25.33 | 1275776 |
| 2025-08-23 08:40:00+00:00 | 25.33 | 25.34 | 25.33 | 25.34 | 515584 |
| 2025-08-23 08:45:00+00:00 | 25.32 | 25.33 | 25.32 | 25.33 | 0 |
| 2025-08-23 08:50:00+00:00 | 25.27 | 25.31 | 25.26 | 25.31 | 65408 |
| 2025-08-23 08:55:00+00:00 | 25.26 | 25.28 | 25.26 | 25.28 | 823040 |
| 2025-08-23 09:00:00+00:00 | 25.26 | 25.28 | 25.26 | 25.26 | 555008 |
| 2025-08-23 09:05:00+00:00 | 25.23 | 25.26 | 25.23 | 25.26 | 482688 |
| 2025-08-23 09:10:00+00:00 | 25.25 | 25.25 | 25.23 | 25.23 | 973312 |
| 2025-08-23 09:15:00+00:00 | 25.29 | 25.29 | 25.25 | 25.25 | 2353792 |
| 2025-08-23 09:20:00+00:00 | 25.29 | 25.30 | 25.29 | 25.29 | 869120 |
| 2025-08-23 09:25:00+00:00 | 25.32 | 25.32 | 25.29 | 25.29 | 1158528 |
| 2025-08-23 09:30:00+00:00 | 25.40 | 25.40 | 25.33 | 25.33 | 3656832 |
| 2025-08-23 09:35:00+00:00 | 25.52 | 25.52 | 25.39 | 25.39 | 6787456 |
| 2025-08-23 09:40:00+00:00 | 25.79 | 25.80 | 25.71 | 25.73 | 0 |
| 2025-08-23 09:45:00+00:00 | 25.67 | 25.75 | 25.65 | 25.75 | 6353408 |
| 2025-08-23 09:50:00+00:00 | 25.77 | 25.77 | 25.67 | 25.68 | 11494144 |
| 2025-08-23 09:55:00+00:00 | 25.78 | 25.80 | 25.78 | 25.80 | 28447488 |
| 2025-08-23 10:00:00+00:00 | 25.85 | 25.85 | 25.78 | 25.78 | 8517248 |
| 2025-08-23 10:05:00+00:00 | 25.80 | 25.85 | 25.80 | 25.85 | 2099072 |
| 2025-08-23 10:10:00+00:00 | 25.74 | 25.78 | 25.74 | 25.78 | 11714816 |
| 2025-08-23 10:15:00+00:00 | 25.72 | 25.74 | 25.69 | 25.74 | 917120 |
| 2025-08-23 10:20:00+00:00 | 25.70 | 25.72 | 25.70 | 25.72 | 781696 |
| 2025-08-23 10:25:00+00:00 | 25.71 | 25.71 | 25.70 | 25.70 | 1808896 |
| 2025-08-23 10:30:00+00:00 | 25.76 | 25.76 | 25.71 | 25.71 | 2821760 |
| 2025-08-23 10:35:00+00:00 | 25.76 | 25.77 | 25.76 | 25.76 | 699648 |
| 2025-08-23 10:40:00+00:00 | 25.80 | 25.80 | 25.76 | 25.76 | 2224000 |
| 2025-08-23 10:45:00+00:00 | 25.81 | 25.81 | 25.77 | 25.79 | 1638784 |
| 2025-08-23 10:50:00+00:00 | 25.82 | 25.83 | 25.81 | 25.81 | 845440 |
| 2025-08-23 10:55:00+00:00 | 25.79 | 25.80 | 25.79 | 25.80 | 2064512 |
| 2025-08-23 11:00:00+00:00 | 25.75 | 25.78 | 25.75 | 25.78 | 2547328 |
| 2025-08-23 11:05:00+00:00 | 25.77 | 25.77 | 25.75 | 25.76 | 1245824 |
| 2025-08-23 11:10:00+00:00 | 25.75 | 25.79 | 25.75 | 25.79 | 1703168 |
| 2025-08-23 11:15:00+00:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 2025-08-23 11:20:00+00:00 | 25.77 | 25.78 | 25.77 | 25.77 | 1072640 |
| 2025-08-23 11:25:00+00:00 | 25.74 | 25.76 | 25.74 | 25.76 | 490752 |
| 2025-08-23 11:30:00+00:00 | 25.69 | 25.74 | 25.69 | 25.74 | 908032 |
| 2025-08-23 11:35:00+00:00 | 25.70 | 25.70 | 25.70 | 25.70 | 1380608 |
| 2025-08-23 11:40:00+00:00 | 25.70 | 25.70 | 25.69 | 25.69 | 2779392 |
| 2025-08-23 11:45:00+00:00 | 25.78 | 25.78 | 25.71 | 25.71 | 2851328 |
| 2025-08-23 11:50:00+00:00 | 25.91 | 25.91 | 25.80 | 25.80 | 14709120 |
| 2025-08-23 11:55:00+00:00 | 25.88 | 25.91 | 25.88 | 25.91 | 11881600 |
| 2025-08-23 12:00:00+00:00 | 25.80 | 25.88 | 25.80 | 25.88 | 0 |
| 2025-08-23 12:05:00+00:00 | 25.84 | 25.84 | 25.81 | 25.81 | 470528 |
| 2025-08-23 12:10:00+00:00 | 25.92 | 25.92 | 25.87 | 25.87 | 1379328 |
| 2025-08-23 12:15:00+00:00 | 25.97 | 25.97 | 25.92 | 25.92 | 1678080 |
| 2025-08-23 12:20:00+00:00 | 25.96 | 25.97 | 25.96 | 25.97 | 3806720 |
| 2025-08-23 12:25:00+00:00 | 25.95 | 25.95 | 25.94 | 25.95 | 2134144 |
| 2025-08-23 12:30:00+00:00 | 25.96 | 25.96 | 25.95 | 25.95 | 0 |
| 2025-08-23 12:35:00+00:00 | 26.04 | 26.04 | 25.96 | 25.96 | 2732160 |
| 2025-08-23 12:40:00+00:00 | 26.14 | 26.15 | 26.13 | 26.14 | 5144320 |
| 2025-08-23 12:45:00+00:00 | 26.16 | 26.16 | 26.11 | 26.14 | 6313600 |
| 2025-08-23 12:50:00+00:00 | 26.14 | 26.16 | 26.14 | 26.16 | 3769984 |
| 2025-08-23 12:55:00+00:00 | 26.12 | 26.13 | 26.10 | 26.13 | 3991808 |
| 2025-08-23 13:00:00+00:00 | 26.12 | 26.13 | 26.12 | 26.12 | 5078400 |
| 2025-08-23 13:05:00+00:00 | 26.23 | 26.23 | 26.17 | 26.17 | 12619008 |
| 2025-08-23 13:10:00+00:00 | 26.33 | 26.33 | 26.24 | 26.24 | 11104768 |
| 2025-08-23 13:15:00+00:00 | 26.47 | 26.47 | 26.33 | 26.33 | 10032768 |
| 2025-08-23 13:20:00+00:00 | 26.53 | 26.53 | 26.47 | 26.47 | 9181440 |
| 2025-08-23 13:25:00+00:00 | 26.41 | 26.51 | 26.41 | 26.51 | 14541056 |
| 2025-08-23 13:30:00+00:00 | 26.53 | 26.53 | 26.42 | 26.42 | 0 |
| 2025-08-23 13:35:00+00:00 | 26.41 | 26.53 | 26.41 | 26.53 | 7769472 |
| 2025-08-23 13:40:00+00:00 | 26.24 | 26.33 | 26.24 | 26.33 | 2344192 |
| 2025-08-23 13:45:00+00:00 | 26.65 | 26.65 | 26.23 | 26.23 | 38481536 |
| 2025-08-23 13:50:00+00:00 | 26.66 | 26.69 | 26.64 | 26.64 | 8250112 |
| 2025-08-23 13:55:00+00:00 | 26.55 | 26.60 | 26.55 | 26.59 | 6814208 |
| 2025-08-23 14:00:00+00:00 | 26.57 | 26.61 | 26.57 | 26.57 | 0 |
| 2025-08-23 14:05:00+00:00 | 26.54 | 26.57 | 26.54 | 26.57 | 0 |
| 2025-08-23 14:10:00+00:00 | 26.52 | 26.52 | 26.49 | 26.49 | 0 |
| 2025-08-23 14:15:00+00:00 | 26.43 | 26.52 | 26.43 | 26.52 | 0 |
| 2025-08-23 14:20:00+00:00 | 26.42 | 26.43 | 26.40 | 26.43 | 0 |
| 2025-08-23 14:25:00+00:00 | 26.52 | 26.52 | 26.46 | 26.46 | 0 |
| 2025-08-23 14:30:00+00:00 | 26.56 | 26.56 | 26.52 | 26.52 | 0 |
| 2025-08-23 14:35:00+00:00 | 26.49 | 26.59 | 26.49 | 26.59 | 0 |
| 2025-08-23 14:40:00+00:00 | 26.36 | 26.42 | 26.36 | 26.42 | 0 |
| 2025-08-23 14:45:00+00:00 | 26.32 | 26.37 | 26.32 | 26.37 | 0 |
| 2025-08-23 14:50:00+00:00 | 26.29 | 26.31 | 26.29 | 26.31 | 0 |
| 2025-08-23 14:55:00+00:00 | 26.13 | 26.27 | 26.13 | 26.27 | 0 |
| 2025-08-23 15:00:00+00:00 | 26.12 | 26.13 | 26.12 | 26.13 | 1037056 |
| 2025-08-23 15:05:00+00:00 | 26.08 | 26.11 | 26.08 | 26.11 | 661504 |
| 2025-08-23 15:10:00+00:00 | 26.11 | 26.11 | 26.05 | 26.05 | 1410432 |
| 2025-08-23 15:15:00+00:00 | 26.15 | 26.15 | 26.11 | 26.11 | 0 |
| 2025-08-23 15:20:00+00:00 | 26.20 | 26.20 | 26.16 | 26.16 | 0 |
| 2025-08-23 15:25:00+00:00 | 26.13 | 26.22 | 26.12 | 26.22 | 17741312 |
| 2025-08-23 15:30:00+00:00 | 26.08 | 26.13 | 26.08 | 26.13 | 0 |
| 2025-08-23 15:35:00+00:00 | 25.91 | 26.07 | 25.91 | 26.07 | 6475520 |
| 2025-08-23 15:40:00+00:00 | 25.82 | 25.83 | 25.82 | 25.83 | 10692736 |
| 2025-08-23 15:45:00+00:00 | 25.71 | 25.80 | 25.71 | 25.80 | 11018752 |
| 2025-08-23 15:50:00+00:00 | 25.67 | 25.71 | 25.67 | 25.71 | 6992128 |
| 2025-08-23 15:55:00+00:00 | 25.56 | 25.60 | 25.56 | 25.57 | 16110848 |
| 2025-08-23 16:00:00+00:00 | 25.58 | 25.59 | 25.57 | 25.57 | 0 |
| 2025-08-23 16:05:00+00:00 | 25.47 | 25.53 | 25.47 | 25.53 | 8932992 |
| 2025-08-23 16:10:00+00:00 | 25.40 | 25.48 | 25.40 | 25.48 | 0 |
| 2025-08-23 16:15:00+00:00 | 25.40 | 25.40 | 25.32 | 25.40 | 30698752 |
| 2025-08-23 16:20:00+00:00 | 25.31 | 25.39 | 25.30 | 25.39 | 7980672 |
| 2025-08-23 16:25:00+00:00 | 25.34 | 25.34 | 25.33 | 25.33 | 16281344 |
| 2025-08-23 16:30:00+00:00 | 25.38 | 25.38 | 25.34 | 25.34 | 0 |
| 2025-08-23 16:35:00+00:00 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 2025-08-23 16:40:00+00:00 | 25.39 | 25.39 | 25.38 | 25.38 | 0 |
| 2025-08-23 16:45:00+00:00 | 25.41 | 25.41 | 25.39 | 25.39 | 0 |
| 2025-08-23 16:50:00+00:00 | 25.42 | 25.42 | 25.41 | 25.41 | 0 |
| 2025-08-23 16:55:00+00:00 | 25.45 | 25.46 | 25.45 | 25.46 | 0 |
| 2025-08-23 17:00:00+00:00 | 25.50 | 25.50 | 25.45 | 25.45 | 18729856 |
| 2025-08-23 17:05:00+00:00 | 25.54 | 25.54 | 25.51 | 25.51 | 0 |
| 2025-08-23 17:10:00+00:00 | 25.55 | 25.55 | 25.53 | 25.53 | 0 |
| 2025-08-23 17:15:00+00:00 | 25.54 | 25.57 | 25.54 | 25.55 | 0 |
| 2025-08-23 17:20:00+00:00 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 2025-08-23 17:25:00+00:00 | 25.54 | 25.55 | 25.54 | 25.54 | 0 |
| 2025-08-23 17:30:00+00:00 | 25.55 | 25.55 | 25.52 | 25.53 | 18870656 |
| 2025-08-23 17:35:00+00:00 | 25.58 | 25.59 | 25.56 | 25.56 | 0 |
| 2025-08-23 17:40:00+00:00 | 25.66 | 25.66 | 25.61 | 25.61 | 0 |
| 2025-08-23 17:45:00+00:00 | 25.71 | 25.71 | 25.66 | 25.66 | 0 |
| 2025-08-23 17:50:00+00:00 | 25.69 | 25.70 | 25.68 | 25.70 | 23452928 |
| 2025-08-23 17:55:00+00:00 | 25.73 | 25.73 | 25.70 | 25.70 | 772736 |
| 2025-08-23 18:00:00+00:00 | 25.71 | 25.76 | 25.71 | 25.73 | 0 |
| 2025-08-23 18:05:00+00:00 | 25.70 | 25.72 | 25.70 | 25.72 | 0 |
| 2025-08-23 18:10:00+00:00 | 25.70 | 25.70 | 25.69 | 25.69 | 0 |
| 2025-08-23 18:15:00+00:00 | 25.68 | 25.70 | 25.68 | 25.70 | 0 |
| 2025-08-23 18:20:00+00:00 | 25.66 | 25.68 | 25.66 | 25.68 | 0 |
| 2025-08-23 18:25:00+00:00 | 25.66 | 25.68 | 25.66 | 25.68 | 0 |
| 2025-08-23 18:30:00+00:00 | 25.65 | 25.66 | 25.65 | 25.66 | 0 |
| 2025-08-23 18:35:00+00:00 | 25.66 | 25.66 | 25.65 | 25.65 | 0 |
| 2025-08-23 18:40:00+00:00 | 25.66 | 25.66 | 25.65 | 25.65 | 0 |
| 2025-08-23 18:45:00+00:00 | 25.69 | 25.69 | 25.67 | 25.67 | 0 |
| 2025-08-23 18:50:00+00:00 | 25.72 | 25.72 | 25.70 | 25.70 | 0 |
| 2025-08-23 18:55:00+00:00 | 25.78 | 25.78 | 25.72 | 25.72 | 709760 |
| 2025-08-23 19:00:00+00:00 | 25.82 | 25.83 | 25.79 | 25.79 | 139520 |
| 2025-08-23 19:05:00+00:00 | 25.85 | 25.85 | 25.82 | 25.82 | 26880 |
| 2025-08-23 19:10:00+00:00 | 25.84 | 25.85 | 25.84 | 25.84 | 199552 |
| 2025-08-23 19:15:00+00:00 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| 2025-08-23 19:20:00+00:00 | 25.85 | 25.85 | 25.85 | 25.85 | 701568 |
| 2025-08-23 19:25:00+00:00 | 25.83 | 25.85 | 25.83 | 25.85 | 570368 |
| 2025-08-23 19:30:00+00:00 | 25.85 | 25.85 | 25.83 | 25.83 | 0 |
| 2025-08-23 19:35:00+00:00 | 25.83 | 25.85 | 25.83 | 25.85 | 0 |
| 2025-08-23 19:40:00+00:00 | 25.85 | 25.85 | 25.82 | 25.82 | 0 |
| 2025-08-23 19:45:00+00:00 | 25.91 | 25.91 | 25.85 | 25.85 | 0 |
| 2025-08-23 19:50:00+00:00 | 25.94 | 25.94 | 25.91 | 25.92 | 685440 |
| 2025-08-23 19:55:00+00:00 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 2025-08-23 20:00:00+00:00 | 25.98 | 25.98 | 25.95 | 25.95 | 100608 |
| 2025-08-23 20:05:00+00:00 | 25.95 | 25.97 | 25.95 | 25.97 | 0 |
| 2025-08-23 20:10:00+00:00 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 2025-08-23 20:15:00+00:00 | 25.91 | 25.95 | 25.91 | 25.95 | 0 |
| 2025-08-23 20:20:00+00:00 | 25.92 | 25.93 | 25.91 | 25.92 | 0 |
| 2025-08-23 20:25:00+00:00 | 25.92 | 25.92 | 25.90 | 25.90 | 0 |
| 2025-08-23 20:30:00+00:00 | 25.91 | 25.92 | 25.91 | 25.92 | 0 |
| 2025-08-23 20:35:00+00:00 | 25.83 | 25.90 | 25.83 | 25.90 | 616064 |
| 2025-08-23 20:40:00+00:00 | 25.79 | 25.79 | 25.77 | 25.77 | 201088 |
| 2025-08-23 20:45:00+00:00 | 25.80 | 25.80 | 25.79 | 25.79 | 0 |
| 2025-08-23 20:50:00+00:00 | 25.82 | 25.82 | 25.81 | 25.81 | 0 |
| 2025-08-23 20:55:00+00:00 | 25.83 | 25.83 | 25.82 | 25.82 | 0 |
| 2025-08-23 21:00:00+00:00 | 25.79 | 25.82 | 25.79 | 25.82 | 0 |
| 2025-08-23 21:05:00+00:00 | 25.83 | 25.84 | 25.80 | 25.80 | 0 |
| 2025-08-23 21:10:00+00:00 | 25.81 | 25.83 | 25.81 | 25.83 | 0 |
| 2025-08-23 21:15:00+00:00 | 25.77 | 25.80 | 25.77 | 25.80 | 17983872 |
| 2025-08-23 21:20:00+00:00 | 25.76 | 25.77 | 25.76 | 25.77 | 0 |
| 2025-08-23 21:25:00+00:00 | 25.72 | 25.73 | 25.72 | 25.73 | 0 |
| 2025-08-23 21:30:00+00:00 | 25.73 | 25.73 | 25.72 | 25.72 | 0 |
| 2025-08-23 21:35:00+00:00 | 25.75 | 25.75 | 25.73 | 25.73 | 0 |
| 2025-08-23 21:40:00+00:00 | 25.77 | 25.77 | 25.76 | 25.76 | 0 |
| 2025-08-23 21:45:00+00:00 | 25.81 | 25.81 | 25.77 | 25.77 | 0 |
| 2025-08-23 21:50:00+00:00 | 25.83 | 25.83 | 25.81 | 25.81 | 313088 |
| 2025-08-23 21:55:00+00:00 | 25.85 | 25.85 | 25.84 | 25.84 | 210176 |
| 2025-08-23 22:00:00+00:00 | 25.88 | 25.88 | 25.85 | 25.85 | 0 |
| 2025-08-23 22:05:00+00:00 | 25.88 | 25.89 | 25.88 | 25.89 | 546176 |
| 2025-08-23 22:10:00+00:00 | 25.91 | 25.91 | 25.90 | 25.90 | 0 |
| 2025-08-23 22:15:00+00:00 | 25.91 | 25.92 | 25.91 | 25.92 | 0 |
| 2025-08-23 22:20:00+00:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| 2025-08-23 22:25:00+00:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| 2025-08-23 22:30:00+00:00 | 25.94 | 25.94 | 25.91 | 25.91 | 0 |
| 2025-08-23 22:35:00+00:00 | 25.98 | 25.98 | 25.95 | 25.95 | 19970048 |
| 2025-08-23 22:40:00+00:00 | 26.06 | 26.07 | 26.03 | 26.03 | 910336 |
| 2025-08-23 22:45:00+00:00 | 26.08 | 26.08 | 26.06 | 26.08 | 410752 |
| 2025-08-23 22:50:00+00:00 | 26.10 | 26.10 | 26.08 | 26.08 | 0 |
| 2025-08-23 22:55:00+00:00 | 26.18 | 26.18 | 26.12 | 26.12 | 1654656 |
| 2025-08-23 23:00:00+00:00 | 26.18 | 26.18 | 26.17 | 26.17 | 22032000 |
| 2025-08-23 23:05:00+00:00 | 26.19 | 26.19 | 26.18 | 26.18 | 517376 |
| 2025-08-23 23:10:00+00:00 | 26.17 | 26.19 | 26.17 | 26.19 | 8192 |
| 2025-08-23 23:15:00+00:00 | 26.14 | 26.16 | 26.13 | 26.16 | 0 |
| 2025-08-23 23:20:00+00:00 | 26.15 | 26.15 | 26.12 | 26.15 | 1279616 |
| 2025-08-23 23:25:00+00:00 | 26.24 | 26.24 | 26.21 | 26.21 | 4073600 |
| 2025-08-23 23:30:00+00:00 | 26.21 | 26.24 | 26.21 | 26.24 | 1764224 |
| 2025-08-23 23:35:00+00:00 | 26.22 | 26.23 | 26.22 | 26.22 | 394240 |
| 2025-08-23 23:40:00+00:00 | 26.20 | 26.20 | 26.20 | 26.20 | 1204224 |
| 2025-08-23 23:45:00+00:00 | 26.22 | 26.22 | 26.19 | 26.20 | 0 |
| 2025-08-23 23:50:00+00:00 | 26.20 | 26.22 | 26.20 | 26.22 | 21410816 |
| 2025-08-23 23:55:00+00:00 | 26.22 | 26.22 | 26.20 | 26.20 | 0 |
| 2025-08-24 00:00:00+00:00 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 2025-08-24 00:05:00+00:00 | 26.25 | 26.26 | 26.24 | 26.24 | 0 |
| 2025-08-24 00:10:00+00:00 | 26.15 | 26.20 | 26.14 | 26.20 | 0 |
| 2025-08-24 00:15:00+00:00 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| 2025-08-24 00:20:00+00:00 | 26.11 | 26.13 | 26.11 | 26.13 | 0 |
| 2025-08-24 00:25:00+00:00 | 26.14 | 26.14 | 26.12 | 26.12 | 0 |
| 2025-08-24 00:30:00+00:00 | 26.17 | 26.17 | 26.14 | 26.14 | 20477952 |
| 2025-08-24 00:35:00+00:00 | 26.18 | 26.20 | 26.18 | 26.18 | 247040 |
| 2025-08-24 00:40:00+00:00 | 26.18 | 26.18 | 26.14 | 26.14 | 626944 |
| 2025-08-24 00:45:00+00:00 | 26.17 | 26.18 | 26.17 | 26.18 | 436992 |
| 2025-08-24 00:50:00+00:00 | 26.11 | 26.15 | 26.10 | 26.15 | 359552 |
| 2025-08-24 00:55:00+00:00 | 26.05 | 26.08 | 26.05 | 26.08 | 0 |
| 2025-08-24 01:00:00+00:00 | 25.99 | 26.05 | 25.99 | 26.05 | 0 |
| 2025-08-24 01:05:00+00:00 | 25.98 | 26.00 | 25.98 | 26.00 | 0 |
| 2025-08-24 01:10:00+00:00 | 25.95 | 25.96 | 25.95 | 25.96 | 0 |
| 2025-08-24 01:15:00+00:00 | 26.10 | 26.10 | 25.96 | 25.96 | 3720704 |
| 2025-08-24 01:20:00+00:00 | 26.07 | 26.09 | 26.07 | 26.09 | 761600 |
| 2025-08-24 01:25:00+00:00 | 26.03 | 26.04 | 26.03 | 26.04 | 0 |
| 2025-08-24 01:30:00+00:00 | 26.00 | 26.04 | 26.00 | 26.04 | 0 |
| 2025-08-24 01:35:00+00:00 | 26.01 | 26.01 | 26.00 | 26.00 | 0 |
| 2025-08-24 01:40:00+00:00 | 26.04 | 26.04 | 26.02 | 26.02 | 0 |
| 2025-08-24 01:45:00+00:00 | 26.05 | 26.06 | 26.05 | 26.05 | 0 |
| 2025-08-24 01:50:00+00:00 | 26.06 | 26.07 | 26.05 | 26.05 | 280832 |
| 2025-08-24 01:55:00+00:00 | 26.07 | 26.10 | 26.07 | 26.10 | 0 |
| 2025-08-24 02:00:00+00:00 | 26.03 | 26.06 | 26.03 | 26.06 | 0 |
| 2025-08-24 02:05:00+00:00 | 26.05 | 26.06 | 26.03 | 26.03 | 21890304 |
| 2025-08-24 02:10:00+00:00 | 26.03 | 26.05 | 26.03 | 26.05 | 13824 |
| 2025-08-24 02:15:00+00:00 | 26.05 | 26.05 | 26.01 | 26.02 | 0 |
| 2025-08-24 02:20:00+00:00 | 26.05 | 26.05 | 26.04 | 26.05 | 0 |
| 2025-08-24 02:25:00+00:00 | 26.12 | 26.12 | 26.07 | 26.07 | 1360256 |
| 2025-08-24 02:30:00+00:00 | 26.16 | 26.17 | 26.12 | 26.12 | 0 |
| 2025-08-24 02:35:00+00:00 | 26.13 | 26.16 | 26.13 | 26.16 | 0 |
| 2025-08-24 02:40:00+00:00 | 26.11 | 26.12 | 26.11 | 26.12 | 0 |
| 2025-08-24 02:45:00+00:00 | 26.07 | 26.11 | 26.07 | 26.11 | 0 |
| 2025-08-24 02:50:00+00:00 | 26.05 | 26.06 | 26.05 | 26.06 | 0 |
| 2025-08-24 02:55:00+00:00 | 26.02 | 26.03 | 26.02 | 26.03 | 0 |
| 2025-08-24 03:00:00+00:00 | 25.94 | 26.02 | 25.94 | 26.02 | 0 |
| 2025-08-24 03:05:00+00:00 | 25.98 | 25.98 | 25.95 | 25.95 | 221440 |
| 2025-08-24 03:10:00+00:00 | 25.95 | 25.98 | 25.95 | 25.98 | 0 |
| 2025-08-24 03:15:00+00:00 | 25.95 | 25.95 | 25.94 | 25.95 | 0 |
| 2025-08-24 03:20:00+00:00 | 25.92 | 25.94 | 25.92 | 25.94 | 0 |
| 2025-08-24 03:25:00+00:00 | 25.88 | 25.90 | 25.88 | 25.90 | 0 |
| 2025-08-24 03:30:00+00:00 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 2025-08-24 03:35:00+00:00 | 25.92 | 25.92 | 25.89 | 25.89 | 0 |
| 2025-08-24 03:40:00+00:00 | 25.90 | 25.90 | 25.90 | 25.90 | 157952 |
| 2025-08-24 03:45:00+00:00 | 25.89 | 25.89 | 25.88 | 25.88 | 0 |
| 2025-08-24 03:50:00+00:00 | 25.90 | 25.90 | 25.89 | 25.89 | 214144 |
| 2025-08-24 03:55:00+00:00 | 25.94 | 25.94 | 25.93 | 25.93 | 0 |
| 2025-08-24 04:00:00+00:00 | 25.94 | 25.94 | 25.93 | 25.93 | 0 |
| 2025-08-24 04:05:00+00:00 | 25.90 | 25.93 | 25.90 | 25.93 | 20799488 |
| 2025-08-24 04:10:00+00:00 | 25.89 | 25.89 | 25.86 | 25.86 | 33408 |
| 2025-08-24 04:15:00+00:00 | 25.95 | 25.95 | 25.89 | 25.89 | 0 |
| 2025-08-24 04:20:00+00:00 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 2025-08-24 04:25:00+00:00 | 25.91 | 25.93 | 25.91 | 25.93 | 21134464 |
| 2025-08-24 04:30:00+00:00 | 25.89 | 25.91 | 25.89 | 25.91 | 0 |
| 2025-08-24 04:35:00+00:00 | 25.87 | 25.89 | 25.87 | 25.89 | 0 |
| 2025-08-24 04:40:00+00:00 | 25.84 | 25.85 | 25.84 | 25.85 | 18651904 |
| 2025-08-24 04:45:00+00:00 | 25.81 | 25.84 | 25.81 | 25.84 | 0 |
| 2025-08-24 04:50:00+00:00 | 25.83 | 25.83 | 25.81 | 25.81 | 0 |
| 2025-08-24 04:55:00+00:00 | 25.86 | 25.86 | 25.85 | 25.85 | 0 |
| 2025-08-24 05:00:00+00:00 | 25.86 | 25.89 | 25.86 | 25.87 | 0 |
| 2025-08-24 05:05:00+00:00 | 25.84 | 25.86 | 25.83 | 25.86 | 0 |
| 2025-08-24 05:10:00+00:00 | 25.83 | 25.83 | 25.82 | 25.82 | 0 |
| 2025-08-24 05:15:00+00:00 | 25.73 | 25.80 | 25.73 | 25.80 | 19827456 |
| 2025-08-24 05:20:00+00:00 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| 2025-08-24 05:25:00+00:00 | 25.70 | 25.73 | 25.70 | 25.73 | 0 |
| 2025-08-24 05:30:00+00:00 | 25.69 | 25.70 | 25.69 | 25.70 | 0 |
| 2025-08-24 05:35:00+00:00 | 25.68 | 25.69 | 25.67 | 25.69 | 0 |
| 2025-08-24 05:40:00+00:00 | 25.69 | 25.69 | 25.68 | 25.68 | 0 |
| 2025-08-24 05:45:00+00:00 | 25.64 | 25.69 | 25.64 | 25.69 | 0 |
| 2025-08-24 05:50:00+00:00 | 25.61 | 25.63 | 25.60 | 25.63 | 0 |
| 2025-08-24 05:55:00+00:00 | 25.60 | 25.61 | 25.60 | 25.61 | 0 |
| 2025-08-24 06:00:00+00:00 | 25.59 | 25.60 | 25.59 | 25.60 | 0 |
| 2025-08-24 06:05:00+00:00 | 25.58 | 25.59 | 25.58 | 25.59 | 0 |
| 2025-08-24 06:10:00+00:00 | 25.59 | 25.59 | 25.58 | 25.58 | 0 |
| 2025-08-24 06:15:00+00:00 | 25.58 | 25.59 | 25.58 | 25.59 | 0 |
| 2025-08-24 06:20:00+00:00 | 25.56 | 25.58 | 25.56 | 25.58 | 146048 |
| 2025-08-24 06:25:00+00:00 | 25.53 | 25.54 | 25.53 | 25.53 | 551936 |
| 2025-08-24 06:30:00+00:00 | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 2025-08-24 06:35:00+00:00 | 25.48 | 25.51 | 25.48 | 25.51 | 0 |
| 2025-08-24 06:40:00+00:00 | 25.51 | 25.51 | 25.48 | 25.48 | 246400 |
| 2025-08-24 06:45:00+00:00 | 25.54 | 25.54 | 25.51 | 25.51 | 283520 |
| 2025-08-24 06:50:00+00:00 | 25.53 | 25.54 | 25.53 | 25.54 | 0 |
| 2025-08-24 06:55:00+00:00 | 25.49 | 25.52 | 25.49 | 25.52 | 0 |
| 2025-08-24 07:00:00+00:00 | 25.46 | 25.49 | 25.46 | 25.49 | 0 |
| 2025-08-24 07:05:00+00:00 | 25.48 | 25.48 | 25.46 | 25.46 | 0 |
| 2025-08-24 07:10:00+00:00 | 25.52 | 25.52 | 25.50 | 25.50 | 0 |
| 2025-08-24 07:15:00+00:00 | 25.51 | 25.54 | 25.51 | 25.52 | 0 |
| 2025-08-24 07:20:00+00:00 | 25.50 | 25.51 | 25.49 | 25.51 | 0 |
| 2025-08-24 07:25:00+00:00 | 25.53 | 25.53 | 25.51 | 25.51 | 0 |
| 2025-08-24 07:30:00+00:00 | 25.55 | 25.55 | 25.53 | 25.53 | 0 |
| 2025-08-24 07:35:00+00:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 2025-08-24 07:40:00+00:00 | 25.54 | 25.56 | 25.54 | 25.56 | 0 |
| 2025-08-24 07:45:00+00:00 | 25.52 | 25.54 | 25.52 | 25.54 | 0 |
| 2025-08-24 07:50:00+00:00 | 25.50 | 25.51 | 25.50 | 25.51 | 0 |
| 2025-08-24 07:55:00+00:00 | 25.48 | 25.48 | 25.48 | 25.48 | 563840 |
| 2025-08-24 08:00:00+00:00 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 2025-08-24 08:05:00+00:00 | 25.46 | 25.46 | 25.43 | 25.43 | 0 |
| 2025-08-24 08:10:00+00:00 | 25.50 | 25.50 | 25.48 | 25.48 | 0 |
| 2025-08-24 08:15:00+00:00 | 25.52 | 25.52 | 25.50 | 25.50 | 19167872 |
| 2025-08-24 08:20:00+00:00 | 25.47 | 25.51 | 25.46 | 25.51 | 347648 |
| 2025-08-24 08:25:00+00:00 | 25.48 | 25.48 | 25.46 | 25.46 | 0 |
| 2025-08-24 08:30:00+00:00 | 25.47 | 25.48 | 25.47 | 25.48 | 0 |
| 2025-08-24 08:35:00+00:00 | 25.48 | 25.49 | 25.47 | 25.47 | 0 |
| 2025-08-24 08:40:00+00:00 | 25.53 | 25.54 | 25.53 | 25.53 | 0 |
| 2025-08-24 08:45:00+00:00 | 25.53 | 25.53 | 25.52 | 25.53 | 0 |
| 2025-08-24 08:50:00+00:00 | 25.55 | 25.55 | 25.53 | 25.53 | 0 |
| 2025-08-24 08:55:00+00:00 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 2025-08-24 09:00:00+00:00 | 25.54 | 25.54 | 25.53 | 25.54 | 15675136 |
| 2025-08-24 09:05:00+00:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 2025-08-24 09:10:00+00:00 | 25.52 | 25.54 | 25.52 | 25.54 | 0 |
| 2025-08-24 09:15:00+00:00 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 2025-08-24 09:20:00+00:00 | 25.50 | 25.51 | 25.50 | 25.51 | 0 |
| 2025-08-24 09:25:00+00:00 | 25.47 | 25.49 | 25.47 | 25.49 | 0 |
| 2025-08-24 09:30:00+00:00 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 2025-08-24 09:35:00+00:00 | 25.53 | 25.53 | 25.49 | 25.49 | 0 |
| 2025-08-24 09:40:00+00:00 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 2025-08-24 09:45:00+00:00 | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 2025-08-24 09:50:00+00:00 | 25.50 | 25.51 | 25.50 | 25.51 | 0 |
| 2025-08-24 09:55:00+00:00 | 25.47 | 25.49 | 25.47 | 25.49 | 0 |
| 2025-08-24 10:00:00+00:00 | 25.47 | 25.47 | 25.46 | 25.47 | 11444864 |
| 2025-08-24 10:05:00+00:00 | 25.47 | 25.48 | 25.47 | 25.47 | 0 |
| 2025-08-24 10:10:00+00:00 | 25.42 | 25.44 | 25.42 | 25.44 | 0 |
| 2025-08-24 10:15:00+00:00 | 25.33 | 25.41 | 25.33 | 25.41 | 0 |
| 2025-08-24 10:20:00+00:00 | 25.32 | 25.33 | 25.32 | 25.33 | 419904 |
| 2025-08-24 10:25:00+00:00 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 2025-08-24 10:30:00+00:00 | 25.17 | 25.32 | 25.17 | 25.32 | 11955776 |
| 2025-08-24 10:35:00+00:00 | 25.13 | 25.18 | 25.13 | 25.18 | 3584064 |
| 2025-08-24 10:40:00+00:00 | 25.08 | 25.08 | 25.07 | 25.07 | 4366336 |
| 2025-08-24 10:45:00+00:00 | 25.05 | 25.08 | 25.05 | 25.08 | 4769856 |
| 2025-08-24 10:50:00+00:00 | 24.99 | 25.04 | 24.99 | 25.04 | 4423680 |
| 2025-08-24 10:55:00+00:00 | 25.03 | 25.03 | 25.00 | 25.00 | 0 |
| 2025-08-24 11:00:00+00:00 | 25.03 | 25.03 | 25.00 | 25.02 | 0 |
| 2025-08-24 11:05:00+00:00 | 25.06 | 25.06 | 25.03 | 25.03 | 0 |
| 2025-08-24 11:10:00+00:00 | 24.97 | 24.99 | 24.97 | 24.99 | 610304 |
| 2025-08-24 11:15:00+00:00 | 24.97 | 24.97 | 24.96 | 24.97 | 309888 |
| 2025-08-24 11:20:00+00:00 | 24.97 | 24.97 | 24.97 | 24.97 | 832128 |
| 2025-08-24 11:25:00+00:00 | 24.99 | 25.00 | 24.99 | 25.00 | 2725760 |
| 2025-08-24 11:30:00+00:00 | 25.04 | 25.04 | 25.00 | 25.00 | 1184384 |
| 2025-08-24 11:35:00+00:00 | 25.04 | 25.05 | 25.03 | 25.05 | 0 |
| 2025-08-24 11:40:00+00:00 | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 2025-08-24 11:45:00+00:00 | 25.01 | 25.01 | 24.99 | 25.00 | 0 |
| 2025-08-24 11:50:00+00:00 | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 2025-08-24 11:55:00+00:00 | 25.05 | 25.06 | 25.05 | 25.05 | 0 |
| 2025-08-24 12:00:00+00:00 | 25.04 | 25.05 | 25.04 | 25.05 | 0 |
| 2025-08-24 12:05:00+00:00 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 2025-08-24 12:10:00+00:00 | 25.10 | 25.10 | 25.05 | 25.05 | 0 |
| 2025-08-24 12:15:00+00:00 | 25.13 | 25.15 | 25.10 | 25.10 | 0 |
| 2025-08-24 12:20:00+00:00 | 25.14 | 25.14 | 25.13 | 25.14 | 0 |
| 2025-08-24 12:25:00+00:00 | 25.10 | 25.14 | 25.10 | 25.14 | 0 |
| 2025-08-24 12:30:00+00:00 | 25.09 | 25.10 | 25.09 | 25.10 | 0 |
| 2025-08-24 12:35:00+00:00 | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 2025-08-24 12:40:00+00:00 | 25.07 | 25.07 | 25.06 | 25.06 | 0 |
| 2025-08-24 12:45:00+00:00 | 25.04 | 25.07 | 25.04 | 25.07 | 0 |
| 2025-08-24 12:50:00+00:00 | 25.06 | 25.06 | 25.04 | 25.04 | 0 |
| 2025-08-24 12:55:00+00:00 | 25.09 | 25.09 | 25.06 | 25.06 | 0 |
| 2025-08-24 13:00:00+00:00 | 25.11 | 25.11 | 25.09 | 25.09 | 0 |
| 2025-08-24 13:05:00+00:00 | 25.12 | 25.12 | 25.11 | 25.11 | 0 |
| 2025-08-24 13:10:00+00:00 | 25.10 | 25.12 | 25.10 | 25.12 | 0 |
| 2025-08-24 13:15:00+00:00 | 25.11 | 25.11 | 25.10 | 25.10 | 0 |
| 2025-08-24 13:20:00+00:00 | 25.15 | 25.15 | 25.13 | 25.13 | 0 |
| 2025-08-24 13:25:00+00:00 | 25.15 | 25.16 | 25.15 | 25.16 | 0 |
| 2025-08-24 13:30:00+00:00 | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 2025-08-24 13:35:00+00:00 | 25.17 | 25.17 | 25.16 | 25.16 | 0 |
| 2025-08-24 13:40:00+00:00 | 25.12 | 25.17 | 25.12 | 25.17 | 0 |
| 2025-08-24 13:45:00+00:00 | 25.11 | 25.12 | 25.11 | 25.12 | 0 |
| 2025-08-24 13:50:00+00:00 | 25.12 | 25.12 | 25.11 | 25.11 | 0 |
| 2025-08-24 13:55:00+00:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 2025-08-24 14:00:00+00:00 | 25.08 | 25.11 | 25.08 | 25.11 | 0 |
| 2025-08-24 14:05:00+00:00 | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 2025-08-24 14:10:00+00:00 | 25.08 | 25.08 | 25.07 | 25.07 | 0 |
| 2025-08-24 14:15:00+00:00 | 25.17 | 25.17 | 25.08 | 25.08 | 0 |
| 2025-08-24 14:20:00+00:00 | 25.21 | 25.21 | 25.17 | 25.17 | 0 |
| 2025-08-24 14:25:00+00:00 | 25.20 | 25.22 | 25.20 | 25.22 | 0 |
| 2025-08-24 14:30:00+00:00 | 25.22 | 25.22 | 25.20 | 25.21 | 0 |
| 2025-08-24 14:35:00+00:00 | 25.23 | 25.23 | 25.22 | 25.22 | 0 |
| 2025-08-24 14:40:00+00:00 | 25.26 | 25.26 | 25.23 | 25.23 | 0 |
| 2025-08-24 14:45:00+00:00 | 25.31 | 25.31 | 25.26 | 25.26 | 0 |
| 2025-08-24 14:50:00+00:00 | 25.34 | 25.34 | 25.31 | 25.31 | 0 |
| 2025-08-24 14:55:00+00:00 | 25.43 | 25.43 | 25.38 | 25.38 | 0 |
| 2025-08-24 15:00:00+00:00 | 25.49 | 25.49 | 25.43 | 25.43 | 0 |
| 2025-08-24 15:05:00+00:00 | 25.55 | 25.55 | 25.49 | 25.49 | 0 |
| 2025-08-24 15:10:00+00:00 | 25.62 | 25.62 | 25.58 | 25.58 | 0 |
| 2025-08-24 15:15:00+00:00 | 25.63 | 25.64 | 25.61 | 25.62 | 0 |
| 2025-08-24 15:20:00+00:00 | 25.72 | 25.72 | 25.63 | 25.63 | 0 |
| 2025-08-24 15:25:00+00:00 | 25.85 | 25.86 | 25.75 | 25.75 | 0 |
| 2025-08-24 15:30:00+00:00 | 25.77 | 25.85 | 25.77 | 25.85 | 12229760 |
| 2025-08-24 15:35:00+00:00 | 25.77 | 25.77 | 25.76 | 25.76 | 0 |
| 2025-08-24 15:40:00+00:00 | 25.77 | 25.77 | 25.74 | 25.74 | 0 |
| 2025-08-24 15:45:00+00:00 | 25.63 | 25.76 | 25.63 | 25.76 | 0 |
| 2025-08-24 15:50:00+00:00 | 25.56 | 25.63 | 25.56 | 25.63 | 0 |
| 2025-08-24 15:55:00+00:00 | 25.51 | 25.54 | 25.51 | 25.54 | 0 |
| 2025-08-24 16:00:00+00:00 | 25.56 | 25.56 | 25.51 | 25.51 | 0 |
| 2025-08-24 16:05:00+00:00 | 25.53 | 25.56 | 25.53 | 25.56 | 0 |
| 2025-08-24 16:10:00+00:00 | 25.48 | 25.51 | 25.48 | 25.51 | 0 |
| 2025-08-24 16:15:00+00:00 | 25.47 | 25.52 | 25.47 | 25.50 | 0 |
| 2025-08-24 16:20:00+00:00 | 25.49 | 25.49 | 25.48 | 25.48 | 0 |
| 2025-08-24 16:25:00+00:00 | 25.47 | 25.50 | 25.47 | 25.50 | 0 |
| 2025-08-24 16:30:00+00:00 | 25.43 | 25.47 | 25.43 | 25.47 | 0 |
| 2025-08-24 16:35:00+00:00 | 25.43 | 25.43 | 25.42 | 25.42 | 0 |
| 2025-08-24 16:40:00+00:00 | 25.51 | 25.51 | 25.45 | 25.45 | 0 |
| 2025-08-24 16:45:00+00:00 | 25.50 | 25.51 | 25.50 | 25.51 | 0 |
| 2025-08-24 16:50:00+00:00 | 25.67 | 25.67 | 25.55 | 25.55 | 5884800 |
| 2025-08-24 16:55:00+00:00 | 25.73 | 25.73 | 25.73 | 25.73 | 1153984 |
| 2025-08-24 17:00:00+00:00 | 25.76 | 25.76 | 25.72 | 25.73 | 0 |
| 2025-08-24 17:05:00+00:00 | 25.82 | 25.83 | 25.77 | 25.77 | 0 |
| 2025-08-24 17:10:00+00:00 | 25.84 | 25.86 | 25.84 | 25.86 | 0 |
| 2025-08-24 17:15:00+00:00 | 25.86 | 25.89 | 25.85 | 25.85 | 2907008 |
| 2025-08-24 17:20:00+00:00 | 25.80 | 25.80 | 25.80 | 25.80 | 753344 |
| 2025-08-24 17:25:00+00:00 | 25.83 | 25.84 | 25.82 | 25.82 | 422912 |
| 2025-08-24 17:30:00+00:00 | 25.74 | 25.82 | 25.74 | 25.82 | 566592 |
| 2025-08-24 17:35:00+00:00 | 25.74 | 25.75 | 25.74 | 25.74 | 552128 |
| 2025-08-24 17:40:00+00:00 | 25.88 | 25.88 | 25.79 | 25.79 | 1593984 |
| 2025-08-24 17:45:00+00:00 | 26.04 | 26.04 | 25.90 | 25.90 | 1489728 |
| 2025-08-24 17:50:00+00:00 | 26.03 | 26.05 | 26.03 | 26.05 | 734400 |
| 2025-08-24 17:55:00+00:00 | 25.98 | 26.00 | 25.98 | 25.98 | 730816 |
| 2025-08-24 18:00:00+00:00 | 25.93 | 25.99 | 25.93 | 25.99 | 331648 |
| 2025-08-24 18:05:00+00:00 | 25.93 | 25.93 | 25.93 | 25.93 | 4325440 |
| 2025-08-24 18:10:00+00:00 | 26.13 | 26.13 | 25.97 | 25.97 | 13022464 |
| 2025-08-24 18:15:00+00:00 | 26.16 | 26.16 | 26.12 | 26.12 | 2400512 |
| 2025-08-24 18:20:00+00:00 | 26.22 | 26.22 | 26.17 | 26.17 | 7459648 |
| 2025-08-24 18:25:00+00:00 | 26.28 | 26.28 | 26.26 | 26.26 | 4263808 |
| 2025-08-24 18:30:00+00:00 | 26.34 | 26.34 | 26.28 | 26.28 | 4246912 |
| 2025-08-24 18:35:00+00:00 | 26.36 | 26.36 | 26.34 | 26.34 | 4035520 |
| 2025-08-24 18:40:00+00:00 | 26.40 | 26.40 | 26.37 | 26.37 | 4873536 |
| 2025-08-24 18:45:00+00:00 | 26.50 | 26.50 | 26.41 | 26.41 | 8250048 |
| 2025-08-24 18:50:00+00:00 | 26.46 | 26.50 | 26.46 | 26.50 | 2653440 |
| 2025-08-24 18:55:00+00:00 | 26.44 | 26.46 | 26.44 | 26.46 | 0 |
| 2025-08-24 19:00:00+00:00 | 26.42 | 26.44 | 26.42 | 26.44 | 595584 |
| 2025-08-24 19:05:00+00:00 | 26.43 | 26.44 | 26.43 | 26.44 | 12903424 |
| 2025-08-24 19:10:00+00:00 | 26.44 | 26.44 | 26.44 | 26.44 | 2850176 |
| 2025-08-24 19:15:00+00:00 | 26.47 | 26.47 | 26.44 | 26.44 | 2607168 |
| 2025-08-24 19:20:00+00:00 | 26.51 | 26.51 | 26.47 | 26.47 | 2772544 |
| 2025-08-24 19:25:00+00:00 | 26.41 | 26.50 | 26.41 | 26.50 | 1772288 |
| 2025-08-24 19:30:00+00:00 | 26.17 | 26.41 | 26.17 | 26.41 | 4893120 |
| 2025-08-24 19:35:00+00:00 | 25.97 | 26.13 | 25.97 | 26.13 | 12749696 |
| 2025-08-24 19:40:00+00:00 | 25.60 | 25.64 | 25.57 | 25.64 | 59796352 |
| 2025-08-24 19:45:00+00:00 | 25.73 | 25.83 | 25.63 | 25.63 | 18513728 |
| 2025-08-24 19:50:00+00:00 | 25.77 | 25.77 | 25.74 | 25.75 | 7993536 |
| 2025-08-24 19:55:00+00:00 | 25.71 | 25.72 | 25.71 | 25.72 | 10693504 |
| 2025-08-24 20:00:00+00:00 | 25.68 | 25.77 | 25.68 | 25.73 | 9450944 |
| 2025-08-24 20:05:00+00:00 | 25.65 | 25.67 | 25.64 | 25.67 | 4696000 |
| 2025-08-24 20:10:00+00:00 | 25.49 | 25.50 | 25.46 | 25.46 | 14737536 |
| 2025-08-24 20:15:00+00:00 | 25.58 | 25.58 | 25.49 | 25.50 | 11083392 |
| 2025-08-24 20:20:00+00:00 | 25.60 | 25.60 | 25.57 | 25.58 | 3704640 |
| 2025-08-24 20:25:00+00:00 | 25.74 | 25.76 | 25.74 | 25.76 | 12343232 |
| 2025-08-24 20:30:00+00:00 | 25.65 | 25.75 | 25.65 | 25.75 | 3343296 |
| 2025-08-24 20:35:00+00:00 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 2025-08-24 20:40:00+00:00 | 25.68 | 25.68 | 25.64 | 25.64 | 0 |
| 2025-08-24 20:45:00+00:00 | 25.68 | 25.73 | 25.68 | 25.70 | 16813824 |
| 2025-08-24 20:50:00+00:00 | 25.63 | 25.67 | 25.63 | 25.67 | 308416 |
| 2025-08-24 20:55:00+00:00 | 25.64 | 25.67 | 25.64 | 25.67 | 101312 |
| 2025-08-24 21:00:00+00:00 | 25.54 | 25.64 | 25.54 | 25.64 | 2160512 |
| 2025-08-24 21:05:00+00:00 | 25.47 | 25.53 | 25.46 | 25.53 | 1500672 |
| 2025-08-24 21:10:00+00:00 | 25.59 | 25.59 | 25.50 | 25.50 | 2445440 |
| 2025-08-24 21:15:00+00:00 | 25.66 | 25.66 | 25.59 | 25.59 | 1476928 |
| 2025-08-24 21:20:00+00:00 | 25.67 | 25.67 | 25.65 | 25.65 | 1385280 |
| 2025-08-24 21:25:00+00:00 | 25.67 | 25.69 | 25.67 | 25.69 | 1849152 |
| 2025-08-24 21:30:00+00:00 | 25.76 | 25.76 | 25.66 | 25.67 | 0 |
| 2025-08-24 21:35:00+00:00 | 25.84 | 25.84 | 25.77 | 25.77 | 2065984 |
| 2025-08-24 21:40:00+00:00 | 25.79 | 25.84 | 25.79 | 25.84 | 1514944 |
| 2025-08-24 21:45:00+00:00 | 25.81 | 25.81 | 25.78 | 25.79 | 16194880 |
| 2025-08-24 21:50:00+00:00 | 25.82 | 25.83 | 25.81 | 25.81 | 785088 |
| 2025-08-24 21:55:00+00:00 | 25.71 | 25.80 | 25.71 | 25.80 | 0 |
| 2025-08-24 22:00:00+00:00 | 25.67 | 25.71 | 25.67 | 25.71 | 0 |
| 2025-08-24 22:05:00+00:00 | 25.61 | 25.67 | 25.61 | 25.67 | 0 |
| 2025-08-24 22:10:00+00:00 | 25.59 | 25.59 | 25.57 | 25.58 | 393152 |
| 2025-08-24 22:15:00+00:00 | 25.57 | 25.60 | 25.57 | 25.59 | 417536 |
| 2025-08-24 22:20:00+00:00 | 25.53 | 25.57 | 25.53 | 25.57 | 1390336 |
| 2025-08-24 22:25:00+00:00 | 25.45 | 25.46 | 25.45 | 25.46 | 1729600 |
| 2025-08-24 22:30:00+00:00 | 25.46 | 25.46 | 25.41 | 25.44 | 3374080 |
| 2025-08-24 22:35:00+00:00 | 25.49 | 25.49 | 25.45 | 25.45 | 2487424 |
| 2025-08-24 22:40:00+00:00 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 2025-08-24 22:45:00+00:00 | 25.55 | 25.55 | 25.52 | 25.52 | 1005632 |
| 2025-08-24 22:50:00+00:00 | 25.62 | 25.62 | 25.56 | 25.56 | 689600 |
| 2025-08-24 22:55:00+00:00 | 25.74 | 25.74 | 25.68 | 25.68 | 0 |
| 2025-08-24 23:00:00+00:00 | 25.73 | 25.75 | 25.73 | 25.74 | 0 |
| 2025-08-24 23:05:00+00:00 | 25.73 | 25.74 | 25.72 | 25.72 | 0 |
| 2025-08-24 23:10:00+00:00 | 25.79 | 25.79 | 25.72 | 25.72 | 965312 |
| 2025-08-24 23:15:00+00:00 | 25.83 | 25.83 | 25.79 | 25.79 | 730304 |
| 2025-08-24 23:20:00+00:00 | 25.85 | 25.85 | 25.83 | 25.83 | 0 |
| 2025-08-24 23:25:00+00:00 | 25.82 | 25.83 | 25.82 | 25.83 | 0 |
| 2025-08-24 23:30:00+00:00 | 25.79 | 25.82 | 25.79 | 25.82 | 0 |
| 2025-08-24 23:35:00+00:00 | 25.79 | 25.79 | 25.79 | 25.79 | 76992 |
| 2025-08-24 23:40:00+00:00 | 25.81 | 25.81 | 25.79 | 25.79 | 0 |
| 2025-08-24 23:45:00+00:00 | 25.83 | 25.84 | 25.81 | 25.81 | 841920 |
| 2025-08-24 23:50:00+00:00 | 25.77 | 25.83 | 25.77 | 25.83 | 14937984 |
| 2025-08-24 23:55:00+00:00 | 25.72 | 25.76 | 25.72 | 25.76 | 1344 |
| 2025-08-25 00:00:00+00:00 | 25.91 | 25.91 | 25.73 | 25.73 | 16381504 |
| 2025-08-25 00:05:00+00:00 | 25.90 | 25.90 | 25.90 | 25.90 | 3249792 |
| 2025-08-25 00:10:00+00:00 | 25.81 | 25.88 | 25.81 | 25.88 | 1210240 |
| 2025-08-25 00:15:00+00:00 | 25.74 | 25.81 | 25.74 | 25.81 | 252416 |
| 2025-08-25 00:20:00+00:00 | 25.70 | 25.74 | 25.69 | 25.74 | 80960 |
| 2025-08-25 00:25:00+00:00 | 25.65 | 25.68 | 25.65 | 25.68 | 606976 |
| 2025-08-25 00:30:00+00:00 | 25.55 | 25.65 | 25.55 | 25.65 | 0 |
| 2025-08-25 00:35:00+00:00 | 25.51 | 25.56 | 25.51 | 25.56 | 1318592 |
| 2025-08-25 00:40:00+00:00 | 25.35 | 25.47 | 25.35 | 25.47 | 2405888 |
| 2025-08-25 00:45:00+00:00 | 25.31 | 25.36 | 25.25 | 25.36 | 19679424 |
| 2025-08-25 00:50:00+00:00 | 25.32 | 25.32 | 25.30 | 25.30 | 1418112 |
| 2025-08-25 00:55:00+00:00 | 25.37 | 25.38 | 25.34 | 25.34 | 1270528 |
| 2025-08-25 01:00:00+00:00 | 25.37 | 25.37 | 25.35 | 25.37 | 0 |
| 2025-08-25 01:05:00+00:00 | 25.35 | 25.37 | 25.35 | 25.37 | 0 |
| 2025-08-25 01:10:00+00:00 | 25.37 | 25.37 | 25.34 | 25.34 | 0 |
| 2025-08-25 01:15:00+00:00 | 25.37 | 25.40 | 25.37 | 25.39 | 0 |
| 2025-08-25 01:20:00+00:00 | 25.46 | 25.46 | 25.37 | 25.37 | 593152 |
| 2025-08-25 01:25:00+00:00 | 25.63 | 25.64 | 25.60 | 25.60 | 2049664 |
| 2025-08-25 01:30:00+00:00 | 25.57 | 25.63 | 25.57 | 25.63 | 614016 |
| 2025-08-25 01:35:00+00:00 | 25.49 | 25.56 | 25.49 | 25.56 | 216448 |
| 2025-08-25 01:40:00+00:00 | 25.47 | 25.48 | 25.47 | 25.48 | 23936 |
| 2025-08-25 01:45:00+00:00 | 25.54 | 25.54 | 25.45 | 25.46 | 0 |
| 2025-08-25 01:50:00+00:00 | 25.61 | 25.62 | 25.54 | 25.54 | 1147328 |
| 2025-08-25 01:55:00+00:00 | 25.64 | 25.64 | 25.63 | 25.64 | 15481664 |
| 2025-08-25 02:00:00+00:00 | 25.70 | 25.70 | 25.64 | 25.64 | 0 |
| 2025-08-25 02:05:00+00:00 | 25.72 | 25.73 | 25.71 | 25.71 | 1377920 |
| 2025-08-25 02:10:00+00:00 | 25.70 | 25.70 | 25.70 | 25.70 | 98752 |
| 2025-08-25 02:15:00+00:00 | 25.74 | 25.74 | 25.70 | 25.70 | 1312512 |
| 2025-08-25 02:20:00+00:00 | 25.77 | 25.77 | 25.75 | 25.75 | 1296192 |
| 2025-08-25 02:25:00+00:00 | 25.81 | 25.83 | 25.81 | 25.83 | 2177856 |
| 2025-08-25 02:30:00+00:00 | 25.79 | 25.81 | 25.79 | 25.81 | 0 |
| 2025-08-25 02:35:00+00:00 | 25.79 | 25.79 | 25.78 | 25.79 | 15503552 |
| 2025-08-25 02:40:00+00:00 | 25.78 | 25.80 | 25.78 | 25.79 | 969152 |
| 2025-08-25 02:45:00+00:00 | 25.78 | 25.78 | 25.75 | 25.77 | 0 |
| 2025-08-25 02:50:00+00:00 | 25.78 | 25.78 | 25.78 | 25.78 | 582464 |
| 2025-08-25 02:55:00+00:00 | 25.77 | 25.78 | 25.77 | 25.78 | 405184 |
| 2025-08-25 03:00:00+00:00 | 25.71 | 25.77 | 25.71 | 25.77 | 0 |
| 2025-08-25 03:05:00+00:00 | 25.75 | 25.75 | 25.71 | 25.71 | 92800 |
| 2025-08-25 03:10:00+00:00 | 25.79 | 25.80 | 25.77 | 25.77 | 492416 |
| 2025-08-25 03:15:00+00:00 | 25.70 | 25.77 | 25.70 | 25.77 | 0 |
| 2025-08-25 03:20:00+00:00 | 25.68 | 25.70 | 25.68 | 25.70 | 0 |
| 2025-08-25 03:25:00+00:00 | 25.61 | 25.66 | 25.61 | 25.66 | 291072 |
| 2025-08-25 03:30:00+00:00 | 25.58 | 25.61 | 25.58 | 25.61 | 0 |
| 2025-08-25 03:35:00+00:00 | 25.62 | 25.62 | 25.58 | 25.58 | 988224 |
| 2025-08-25 03:40:00+00:00 | 25.64 | 25.65 | 25.64 | 25.65 | 367104 |
| 2025-08-25 03:45:00+00:00 | 25.65 | 25.65 | 25.64 | 25.64 | 53696 |
| 2025-08-25 03:50:00+00:00 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 2025-08-25 03:55:00+00:00 | 25.56 | 25.63 | 25.56 | 25.63 | 0 |
| 2025-08-25 04:00:00+00:00 | 25.52 | 25.52 | 25.51 | 25.51 | 0 |
| 2025-08-25 04:05:00+00:00 | 25.53 | 25.53 | 25.52 | 25.52 | 322560 |
| 2025-08-25 04:10:00+00:00 | 25.48 | 25.52 | 25.48 | 25.52 | 0 |
| 2025-08-25 04:15:00+00:00 | 25.45 | 25.47 | 25.45 | 25.47 | 0 |
| 2025-08-25 04:20:00+00:00 | 25.45 | 25.46 | 25.45 | 25.46 | 588864 |
| 2025-08-25 04:25:00+00:00 | 25.43 | 25.47 | 25.43 | 25.47 | 319872 |
| 2025-08-25 04:30:00+00:00 | 25.42 | 25.43 | 25.42 | 25.43 | 825856 |
| 2025-08-25 04:35:00+00:00 | 25.38 | 25.42 | 25.38 | 25.42 | 549952 |
| 2025-08-25 04:40:00+00:00 | 25.42 | 25.42 | 25.38 | 25.38 | 135040 |
| 2025-08-25 04:45:00+00:00 | 25.41 | 25.42 | 25.41 | 25.42 | 0 |
| 2025-08-25 04:50:00+00:00 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 2025-08-25 04:55:00+00:00 | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 2025-08-25 05:00:00+00:00 | 25.40 | 25.40 | 25.38 | 25.40 | 0 |
| 2025-08-25 05:05:00+00:00 | 25.37 | 25.40 | 25.37 | 25.40 | 575168 |
| 2025-08-25 05:10:00+00:00 | 25.28 | 25.33 | 25.28 | 25.33 | 2029568 |
| 2025-08-25 05:15:00+00:00 | 25.27 | 25.28 | 25.25 | 25.28 | 142912 |
| 2025-08-25 05:20:00+00:00 | 25.29 | 25.29 | 25.27 | 25.27 | 1185856 |
| 2025-08-25 05:25:00+00:00 | 25.29 | 25.29 | 25.27 | 25.27 | 0 |
| 2025-08-25 05:30:00+00:00 | 25.29 | 25.30 | 25.29 | 25.29 | 0 |
| 2025-08-25 05:35:00+00:00 | 25.27 | 25.28 | 25.27 | 25.28 | 0 |
| 2025-08-25 05:40:00+00:00 | 25.21 | 25.25 | 25.21 | 25.25 | 15751488 |
| 2025-08-25 05:45:00+00:00 | 25.22 | 25.23 | 25.21 | 25.21 | 16384 |
| 2025-08-25 05:50:00+00:00 | 25.17 | 25.21 | 25.17 | 25.21 | 0 |
| 2025-08-25 05:55:00+00:00 | 25.12 | 25.15 | 25.12 | 25.15 | 489984 |
| 2025-08-25 06:00:00+00:00 | 25.07 | 25.12 | 25.07 | 25.12 | 0 |
| 2025-08-25 06:05:00+00:00 | 25.04 | 25.07 | 25.04 | 25.07 | 841920 |
| 2025-08-25 06:10:00+00:00 | 25.02 | 25.02 | 25.01 | 25.02 | 2351424 |
| 2025-08-25 06:15:00+00:00 | 24.96 | 25.01 | 24.96 | 25.01 | 2585024 |
| 2025-08-25 06:20:00+00:00 | 25.00 | 25.00 | 24.97 | 24.98 | 763264 |
| 2025-08-25 06:25:00+00:00 | 25.02 | 25.07 | 25.02 | 25.07 | 0 |
| 2025-08-25 06:30:00+00:00 | 24.94 | 25.02 | 24.94 | 25.02 | 0 |
| 2025-08-25 06:35:00+00:00 | 24.87 | 24.92 | 24.87 | 24.92 | 444160 |
| 2025-08-25 06:40:00+00:00 | 24.88 | 24.89 | 24.88 | 24.88 | 251712 |
| 2025-08-25 06:45:00+00:00 | 24.71 | 24.87 | 24.71 | 24.87 | 5741248 |
| 2025-08-25 06:50:00+00:00 | 24.67 | 24.71 | 24.67 | 24.71 | 1784704 |
| 2025-08-25 06:55:00+00:00 | 24.70 | 24.70 | 24.68 | 24.68 | 3568000 |
| 2025-08-25 07:00:00+00:00 | 24.74 | 24.74 | 24.66 | 24.69 | 2237824 |
| 2025-08-25 07:05:00+00:00 | 24.72 | 24.74 | 24.72 | 24.74 | 751744 |
| 2025-08-25 07:10:00+00:00 | 24.67 | 24.68 | 24.67 | 24.68 | 3108096 |
| 2025-08-25 07:15:00+00:00 | 24.68 | 24.70 | 24.68 | 24.68 | 1080384 |
| 2025-08-25 07:20:00+00:00 | 24.64 | 24.66 | 24.64 | 24.66 | 1915456 |
| 2025-08-25 07:25:00+00:00 | 24.59 | 24.61 | 24.59 | 24.61 | 1957504 |
| 2025-08-25 07:30:00+00:00 | 24.48 | 24.58 | 24.48 | 24.58 | 3023360 |
| 2025-08-25 07:35:00+00:00 | 24.45 | 24.48 | 24.43 | 24.48 | 2950464 |
| 2025-08-25 07:40:00+00:00 | 24.48 | 24.48 | 24.47 | 24.47 | 4033472 |
| 2025-08-25 07:45:00+00:00 | 24.43 | 24.47 | 24.43 | 24.47 | 779776 |
| 2025-08-25 07:50:00+00:00 | 24.34 | 24.38 | 24.34 | 24.38 | 4603072 |
| 2025-08-25 07:55:00+00:00 | 24.24 | 24.24 | 24.21 | 24.21 | 6889664 |
| 2025-08-25 08:00:00+00:00 | 24.22 | 24.25 | 24.22 | 24.24 | 2543936 |
| 2025-08-25 08:05:00+00:00 | 24.15 | 24.21 | 24.15 | 24.21 | 3330688 |
| 2025-08-25 08:10:00+00:00 | 24.26 | 24.26 | 24.15 | 24.15 | 5095488 |
| 2025-08-25 08:15:00+00:00 | 24.40 | 24.40 | 24.26 | 24.26 | 3208192 |
| 2025-08-25 08:20:00+00:00 | 24.38 | 24.39 | 24.37 | 24.39 | 803264 |
| 2025-08-25 08:25:00+00:00 | 24.33 | 24.35 | 24.32 | 24.35 | 1801344 |
| 2025-08-25 08:30:00+00:00 | 24.30 | 24.32 | 24.30 | 24.32 | 1839744 |
| 2025-08-25 08:35:00+00:00 | 24.33 | 24.33 | 24.30 | 24.30 | 1316928 |
| 2025-08-25 08:40:00+00:00 | 24.35 | 24.38 | 24.35 | 24.38 | 2050304 |
| 2025-08-25 08:45:00+00:00 | 24.33 | 24.35 | 24.31 | 24.35 | 1521344 |
| 2025-08-25 08:50:00+00:00 | 24.33 | 24.33 | 24.32 | 24.32 | 772864 |
| 2025-08-25 08:55:00+00:00 | 24.35 | 24.35 | 24.35 | 24.35 | 3310080 |
| 2025-08-25 09:00:00+00:00 | 24.31 | 24.35 | 24.31 | 24.35 | 966720 |
| 2025-08-25 09:05:00+00:00 | 24.26 | 24.31 | 24.26 | 24.31 | 692672 |
| 2025-08-25 09:10:00+00:00 | 24.21 | 24.21 | 24.19 | 24.19 | 76168768 |
| 2025-08-25 09:15:00+00:00 | 24.24 | 24.24 | 24.20 | 24.20 | 1184384 |
| 2025-08-25 09:20:00+00:00 | 24.24 | 24.25 | 24.24 | 24.25 | 546752 |
| 2025-08-25 09:25:00+00:00 | 24.25 | 24.26 | 24.23 | 24.23 | 2486848 |
| 2025-08-25 09:30:00+00:00 | 24.27 | 24.27 | 24.24 | 24.25 | 0 |
| 2025-08-25 09:35:00+00:00 | 24.26 | 24.26 | 24.26 | 24.26 | 19177600 |
| 2025-08-25 09:40:00+00:00 | 24.28 | 24.28 | 24.28 | 24.28 | 1464512 |
| 2025-08-25 09:45:00+00:00 | 24.28 | 24.30 | 24.28 | 24.28 | 971392 |
| 2025-08-25 09:50:00+00:00 | 24.27 | 24.28 | 24.27 | 24.28 | 397312 |
| 2025-08-25 09:55:00+00:00 | 24.28 | 24.28 | 24.27 | 24.27 | 2483392 |
| 2025-08-25 10:00:00+00:00 | 24.28 | 24.30 | 24.28 | 24.29 | 0 |
| 2025-08-25 10:05:00+00:00 | 24.28 | 24.28 | 24.27 | 24.27 | 3854336 |
| 2025-08-25 10:10:00+00:00 | 24.34 | 24.34 | 24.31 | 24.31 | 3101952 |
| 2025-08-25 10:15:00+00:00 | 24.27 | 24.32 | 24.27 | 24.32 | 0 |
| 2025-08-25 10:20:00+00:00 | 24.20 | 24.26 | 24.20 | 24.26 | 9126656 |
| 2025-08-25 10:25:00+00:00 | 24.06 | 24.14 | 24.05 | 24.14 | 6031936 |
| 2025-08-25 10:30:00+00:00 | 24.11 | 24.11 | 24.06 | 24.06 | 0 |
| 2025-08-25 10:35:00+00:00 | 24.08 | 24.10 | 24.08 | 24.10 | 0 |
| 2025-08-25 10:40:00+00:00 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 2025-08-25 10:45:00+00:00 | 24.05 | 24.05 | 24.04 | 24.04 | 0 |
| 2025-08-25 10:50:00+00:00 | 24.08 | 24.08 | 24.05 | 24.05 | 0 |
| 2025-08-25 10:55:00+00:00 | 24.11 | 24.11 | 24.08 | 24.08 | 2299584 |
| 2025-08-25 11:00:00+00:00 | 24.09 | 24.10 | 24.09 | 24.10 | 0 |
| 2025-08-25 11:05:00+00:00 | 24.11 | 24.11 | 24.09 | 24.09 | 0 |
| 2025-08-25 11:10:00+00:00 | 24.12 | 24.12 | 24.11 | 24.11 | 0 |
| 2025-08-25 11:15:00+00:00 | 24.13 | 24.13 | 24.12 | 24.12 | 0 |
| 2025-08-25 11:20:00+00:00 | 24.16 | 24.17 | 24.14 | 24.14 | 0 |
| 2025-08-25 11:25:00+00:00 | 24.14 | 24.15 | 24.14 | 24.15 | 0 |
| 2025-08-25 11:30:00+00:00 | 24.15 | 24.15 | 24.13 | 24.14 | 192448 |
| 2025-08-25 11:35:00+00:00 | 24.18 | 24.18 | 24.15 | 24.15 | 439680 |
| 2025-08-25 11:40:00+00:00 | 24.19 | 24.21 | 24.19 | 24.21 | 75743488 |
| 2025-08-25 11:45:00+00:00 | 24.18 | 24.18 | 24.16 | 24.18 | 273984 |
| 2025-08-25 11:50:00+00:00 | 24.21 | 24.21 | 24.18 | 24.18 | 644288 |
| 2025-08-25 11:55:00+00:00 | 24.24 | 24.24 | 24.21 | 24.21 | 1565696 |
| 2025-08-25 12:00:00+00:00 | 24.25 | 24.27 | 24.25 | 24.25 | 1241600 |
| 2025-08-25 12:05:00+00:00 | 24.21 | 24.24 | 24.20 | 24.24 | 34752 |
| 2025-08-25 12:10:00+00:00 | 24.20 | 24.20 | 24.19 | 24.20 | 285056 |
| 2025-08-25 12:15:00+00:00 | 24.21 | 24.24 | 24.20 | 24.20 | 0 |
| 2025-08-25 12:20:00+00:00 | 24.22 | 24.22 | 24.21 | 24.21 | 0 |
| 2025-08-25 12:25:00+00:00 | 24.28 | 24.28 | 24.25 | 24.25 | 291712 |
| 2025-08-25 12:30:00+00:00 | 24.27 | 24.28 | 24.27 | 24.28 | 836736 |
| 2025-08-25 12:35:00+00:00 | 24.20 | 24.24 | 24.20 | 24.24 | 926336 |
| 2025-08-25 12:40:00+00:00 | 24.24 | 24.24 | 24.21 | 24.21 | 21082880 |
| 2025-08-25 12:45:00+00:00 | 24.25 | 24.28 | 24.25 | 24.28 | 0 |
| 2025-08-25 12:50:00+00:00 | 24.25 | 24.25 | 24.24 | 24.25 | 104640 |
| 2025-08-25 12:55:00+00:00 | 24.29 | 24.29 | 24.26 | 24.26 | 21280704 |
| 2025-08-25 13:00:00+00:00 | 24.28 | 24.31 | 24.28 | 24.29 | 763136 |
| 2025-08-25 13:05:00+00:00 | 24.28 | 24.29 | 24.28 | 24.29 | 2128960 |
| 2025-08-25 13:10:00+00:00 | 24.23 | 24.26 | 24.23 | 24.26 | 0 |
| 2025-08-25 13:15:00+00:00 | 24.20 | 24.23 | 24.20 | 24.23 | 719424 |
| 2025-08-25 13:20:00+00:00 | 24.23 | 24.23 | 24.20 | 24.20 | 145088 |
| 2025-08-25 13:25:00+00:00 | 24.33 | 24.34 | 24.26 | 24.26 | 2418432 |
| 2025-08-25 13:30:00+00:00 | 24.23 | 24.34 | 24.23 | 24.34 | 2420096 |
| 2025-08-25 13:35:00+00:00 | 24.22 | 24.22 | 24.20 | 24.20 | 1827392 |
| 2025-08-25 13:40:00+00:00 | 24.22 | 24.24 | 24.22 | 24.23 | 1425280 |
| 2025-08-25 13:45:00+00:00 | 24.18 | 24.23 | 24.18 | 24.23 | 3166400 |
| 2025-08-25 13:50:00+00:00 | 24.27 | 24.28 | 24.20 | 24.20 | 80858176 |
| 2025-08-25 13:55:00+00:00 | 24.23 | 24.26 | 24.23 | 24.26 | 2467072 |
| 2025-08-25 14:00:00+00:00 | 24.29 | 24.29 | 24.23 | 24.23 | 1459840 |
| 2025-08-25 14:05:00+00:00 | 24.35 | 24.35 | 24.29 | 24.29 | 0 |
| 2025-08-25 14:10:00+00:00 | 24.44 | 24.45 | 24.40 | 24.40 | 24700864 |
| 2025-08-25 14:15:00+00:00 | 24.48 | 24.48 | 24.44 | 24.44 | 1282496 |
| 2025-08-25 14:20:00+00:00 | 24.49 | 24.49 | 24.49 | 24.49 | 996608 |
| 2025-08-25 14:25:00+00:00 | 24.51 | 24.52 | 24.51 | 24.51 | 1603648 |
| 2025-08-25 14:30:00+00:00 | 24.44 | 24.46 | 24.44 | 24.46 | 0 |
| 2025-08-25 14:35:00+00:00 | 24.46 | 24.46 | 24.43 | 24.43 | 408064 |
| 2025-08-25 14:40:00+00:00 | 24.41 | 24.46 | 24.41 | 24.46 | 273152 |
| 2025-08-25 14:45:00+00:00 | 24.42 | 24.42 | 24.38 | 24.40 | 1992704 |
| 2025-08-25 14:50:00+00:00 | 24.44 | 24.44 | 24.43 | 24.43 | 50944 |
| 2025-08-25 14:55:00+00:00 | 24.41 | 24.43 | 24.41 | 24.43 | 0 |
| 2025-08-25 15:00:00+00:00 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| 2025-08-25 15:05:00+00:00 | 24.39 | 24.41 | 24.39 | 24.41 | 0 |
| 2025-08-25 15:10:00+00:00 | 24.31 | 24.37 | 24.31 | 24.37 | 0 |
| 2025-08-25 15:15:00+00:00 | 24.37 | 24.37 | 24.31 | 24.31 | 0 |
| 2025-08-25 15:20:00+00:00 | 24.33 | 24.35 | 24.33 | 24.35 | 0 |
| 2025-08-25 15:25:00+00:00 | 24.36 | 24.36 | 24.33 | 24.33 | 0 |
| 2025-08-25 15:30:00+00:00 | 24.34 | 24.36 | 24.34 | 24.36 | 0 |
| 2025-08-25 15:35:00+00:00 | 24.31 | 24.34 | 24.31 | 24.34 | 0 |
| 2025-08-25 15:40:00+00:00 | 24.26 | 24.28 | 24.25 | 24.28 | 0 |
| 2025-08-25 15:45:00+00:00 | 24.23 | 24.29 | 24.23 | 24.29 | 0 |
| 2025-08-25 15:50:00+00:00 | 24.22 | 24.23 | 24.22 | 24.23 | 0 |
| 2025-08-25 15:55:00+00:00 | 24.18 | 24.21 | 24.18 | 24.21 | 0 |
| 2025-08-25 16:00:00+00:00 | 24.10 | 24.19 | 24.10 | 24.19 | 0 |
| 2025-08-25 16:05:00+00:00 | 24.14 | 24.14 | 24.09 | 24.09 | 1061248 |
| 2025-08-25 16:10:00+00:00 | 24.23 | 24.24 | 24.20 | 24.20 | 2785600 |
| 2025-08-25 16:15:00+00:00 | 24.29 | 24.29 | 24.26 | 24.26 | 1334912 |
| 2025-08-25 16:20:00+00:00 | 24.28 | 24.28 | 24.27 | 24.28 | 754112 |
| 2025-08-25 16:25:00+00:00 | 24.27 | 24.32 | 24.27 | 24.32 | 408832 |
| 2025-08-25 16:30:00+00:00 | 24.24 | 24.27 | 24.24 | 24.27 | 100160 |
| 2025-08-25 16:35:00+00:00 | 24.30 | 24.30 | 24.25 | 24.25 | 1543232 |
| 2025-08-25 16:40:00+00:00 | 24.30 | 24.32 | 24.30 | 24.32 | 87936 |
| 2025-08-25 16:45:00+00:00 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| 2025-08-25 16:50:00+00:00 | 24.24 | 24.27 | 24.24 | 24.27 | 0 |
| 2025-08-25 16:55:00+00:00 | 24.17 | 24.20 | 24.17 | 24.20 | 0 |
| 2025-08-25 17:00:00+00:00 | 24.05 | 24.17 | 24.05 | 24.17 | 0 |
| 2025-08-25 17:05:00+00:00 | 23.97 | 24.05 | 23.97 | 24.05 | 81057088 |
| 2025-08-25 17:10:00+00:00 | 24.03 | 24.03 | 24.01 | 24.01 | 1829120 |
| 2025-08-25 17:15:00+00:00 | 23.98 | 24.02 | 23.98 | 24.02 | 0 |
| 2025-08-25 17:20:00+00:00 | 24.02 | 24.02 | 24.02 | 24.02 | 787264 |
| 2025-08-25 17:25:00+00:00 | 24.08 | 24.08 | 24.03 | 24.03 | 0 |
| 2025-08-25 17:30:00+00:00 | 24.05 | 24.08 | 24.05 | 24.08 | 20909312 |
| 2025-08-25 17:35:00+00:00 | 24.00 | 24.04 | 24.00 | 24.04 | 0 |
| 2025-08-25 17:40:00+00:00 | 23.96 | 24.00 | 23.96 | 24.00 | 0 |
| 2025-08-25 17:45:00+00:00 | 23.96 | 23.97 | 23.96 | 23.96 | 0 |
| 2025-08-25 17:50:00+00:00 | 24.02 | 24.02 | 23.97 | 23.97 | 2798656 |
| 2025-08-25 17:55:00+00:00 | 24.04 | 24.06 | 24.04 | 24.06 | 0 |
| 2025-08-25 18:00:00+00:00 | 24.01 | 24.03 | 24.01 | 24.03 | 0 |
| 2025-08-25 18:05:00+00:00 | 23.96 | 23.96 | 23.94 | 23.94 | 0 |
| 2025-08-25 18:10:00+00:00 | 24.03 | 24.03 | 23.98 | 23.98 | 0 |
| 2025-08-25 18:15:00+00:00 | 24.02 | 24.03 | 24.02 | 24.03 | 0 |
| 2025-08-25 18:20:00+00:00 | 24.02 | 24.02 | 24.01 | 24.01 | 0 |
| 2025-08-25 18:25:00+00:00 | 24.00 | 24.02 | 24.00 | 24.02 | 0 |
| 2025-08-25 18:30:00+00:00 | 24.00 | 24.00 | 23.99 | 24.00 | 0 |
| 2025-08-25 18:35:00+00:00 | 23.99 | 24.01 | 23.99 | 24.01 | 70574016 |
| 2025-08-25 18:40:00+00:00 | 23.94 | 23.98 | 23.94 | 23.98 | 0 |
| 2025-08-25 18:45:00+00:00 | 23.96 | 23.96 | 23.94 | 23.94 | 0 |
| 2025-08-25 18:50:00+00:00 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 2025-08-25 18:55:00+00:00 | 23.96 | 23.97 | 23.96 | 23.97 | 0 |
| 2025-08-25 19:00:00+00:00 | 23.94 | 23.96 | 23.94 | 23.96 | 0 |
| 2025-08-25 19:05:00+00:00 | 23.93 | 23.93 | 23.92 | 23.92 | 0 |
| 2025-08-25 19:10:00+00:00 | 23.95 | 23.96 | 23.95 | 23.96 | 0 |
| 2025-08-25 19:15:00+00:00 | 23.76 | 23.92 | 23.76 | 23.92 | 25483200 |
| 2025-08-25 19:20:00+00:00 | 23.81 | 23.81 | 23.76 | 23.76 | 2013184 |
| 2025-08-25 19:25:00+00:00 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| 2025-08-25 19:30:00+00:00 | 23.73 | 23.84 | 23.73 | 23.84 | 0 |
| 2025-08-25 19:35:00+00:00 | 23.69 | 23.74 | 23.69 | 23.74 | 0 |
| 2025-08-25 19:40:00+00:00 | 23.66 | 23.68 | 23.66 | 23.68 | 0 |
| 2025-08-25 19:45:00+00:00 | 23.72 | 23.72 | 23.67 | 23.67 | 0 |
| 2025-08-25 19:50:00+00:00 | 23.68 | 23.72 | 23.68 | 23.72 | 0 |
| 2025-08-25 19:55:00+00:00 | 23.61 | 23.67 | 23.61 | 23.67 | 0 |
| 2025-08-25 20:00:00+00:00 | 23.61 | 23.61 | 23.57 | 23.61 | 0 |
| 2025-08-25 20:05:00+00:00 | 23.63 | 23.63 | 23.60 | 23.60 | 0 |
| 2025-08-25 20:10:00+00:00 | 23.44 | 23.58 | 23.44 | 23.58 | 0 |
| 2025-08-25 20:15:00+00:00 | 23.58 | 23.58 | 23.51 | 23.51 | 549824 |
| 2025-08-25 20:20:00+00:00 | 23.53 | 23.58 | 23.53 | 23.58 | 0 |
| 2025-08-25 20:25:00+00:00 | 23.58 | 23.59 | 23.49 | 23.49 | 0 |
| 2025-08-25 20:30:00+00:00 | 23.40 | 23.57 | 23.40 | 23.57 | 0 |
| 2025-08-25 20:35:00+00:00 | 23.37 | 23.40 | 23.36 | 23.39 | 25111808 |
| 2025-08-25 20:40:00+00:00 | 23.34 | 23.35 | 23.29 | 23.29 | 10581952 |
| 2025-08-25 20:45:00+00:00 | 23.25 | 23.31 | 23.25 | 23.31 | 4238912 |
| 2025-08-25 20:50:00+00:00 | 23.24 | 23.24 | 23.24 | 23.24 | 3589184 |
| 2025-08-25 20:55:00+00:00 | 23.29 | 23.30 | 23.23 | 23.23 | 4365440 |
| 2025-08-25 21:00:00+00:00 | 23.21 | 23.27 | 23.21 | 23.27 | 879616 |
| 2025-08-25 21:05:00+00:00 | 23.22 | 23.22 | 23.21 | 23.21 | 2193472 |
| 2025-08-25 21:10:00+00:00 | 23.20 | 23.24 | 23.20 | 23.24 | 5618816 |
| 2025-08-25 21:15:00+00:00 | 23.19 | 23.20 | 23.19 | 23.20 | 1811648 |
| 2025-08-25 21:20:00+00:00 | 23.21 | 23.22 | 23.21 | 23.22 | 3619520 |
| 2025-08-25 21:25:00+00:00 | 23.21 | 23.21 | 23.20 | 23.21 | 2042432 |
| 2025-08-25 21:30:00+00:00 | 23.14 | 23.22 | 23.14 | 23.22 | 5768064 |
| 2025-08-25 21:35:00+00:00 | 23.19 | 23.19 | 23.15 | 23.15 | 0 |
| 2025-08-25 21:40:00+00:00 | 23.20 | 23.24 | 23.20 | 23.24 | 21258560 |
| 2025-08-25 21:45:00+00:00 | 23.21 | 23.21 | 23.19 | 23.19 | 732416 |
| 2025-08-25 21:50:00+00:00 | 23.27 | 23.27 | 23.27 | 23.27 | 984576 |
| 2025-08-25 21:55:00+00:00 | 23.24 | 23.26 | 23.24 | 23.26 | 581184 |
| 2025-08-25 22:00:00+00:00 | 23.17 | 23.24 | 23.17 | 23.24 | 0 |
| 2025-08-25 22:05:00+00:00 | 23.22 | 23.22 | 23.19 | 23.19 | 1035520 |
| 2025-08-25 22:10:00+00:00 | 23.19 | 23.19 | 23.17 | 23.17 | 0 |
| 2025-08-25 22:15:00+00:00 | 23.13 | 23.19 | 23.13 | 23.19 | 94720 |
| 2025-08-25 22:20:00+00:00 | 23.16 | 23.16 | 23.14 | 23.14 | 0 |
| 2025-08-25 22:25:00+00:00 | 23.26 | 23.26 | 23.21 | 23.21 | 19589952 |
| 2025-08-25 22:30:00+00:00 | 23.31 | 23.31 | 23.26 | 23.26 | 0 |
| 2025-08-25 22:35:00+00:00 | 23.34 | 23.34 | 23.32 | 23.32 | 409280 |
| 2025-08-25 22:40:00+00:00 | 23.42 | 23.42 | 23.38 | 23.38 | 1209984 |
| 2025-08-25 22:45:00+00:00 | 23.44 | 23.46 | 23.42 | 23.42 | 1674304 |
| 2025-08-25 22:50:00+00:00 | 23.42 | 23.43 | 23.42 | 23.43 | 437184 |
| 2025-08-25 22:55:00+00:00 | 23.36 | 23.41 | 23.36 | 23.41 | 0 |
| 2025-08-25 23:00:00+00:00 | 23.36 | 23.37 | 23.36 | 23.37 | 0 |
| 2025-08-25 23:05:00+00:00 | 23.35 | 23.36 | 23.35 | 23.36 | 0 |
| 2025-08-25 23:10:00+00:00 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| 2025-08-25 23:15:00+00:00 | 23.37 | 23.37 | 23.33 | 23.33 | 0 |
| 2025-08-25 23:20:00+00:00 | 23.35 | 23.36 | 23.35 | 23.36 | 301568 |
| 2025-08-25 23:25:00+00:00 | 23.28 | 23.31 | 23.28 | 23.31 | 0 |
| 2025-08-25 23:30:00+00:00 | 23.32 | 23.32 | 23.28 | 23.28 | 0 |
| 2025-08-25 23:35:00+00:00 | 23.35 | 23.36 | 23.33 | 23.33 | 4800 |
| 2025-08-25 23:40:00+00:00 | 23.36 | 23.36 | 23.35 | 23.35 | 0 |
| 2025-08-25 23:45:00+00:00 | 23.38 | 23.38 | 23.36 | 23.36 | 0 |
| 2025-08-25 23:50:00+00:00 | 23.39 | 23.40 | 23.38 | 23.38 | 144384 |
| 2025-08-25 23:55:00+00:00 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 2025-08-26 00:00:00+00:00 | 23.35 | 23.38 | 23.35 | 23.38 | 0 |
| 2025-08-26 00:05:00+00:00 | 23.28 | 23.33 | 23.28 | 23.33 | 0 |
| 2025-08-26 00:10:00+00:00 | 23.25 | 23.27 | 23.24 | 23.27 | 14400 |
| 2025-08-26 00:15:00+00:00 | 23.36 | 23.36 | 23.30 | 23.30 | 0 |
| 2025-08-26 00:20:00+00:00 | 23.35 | 23.37 | 23.35 | 23.37 | 0 |
| 2025-08-26 00:25:00+00:00 | 23.33 | 23.33 | 23.31 | 23.31 | 0 |
| 2025-08-26 00:30:00+00:00 | 23.35 | 23.35 | 23.32 | 23.32 | 0 |
| 2025-08-26 00:35:00+00:00 | 23.35 | 23.36 | 23.35 | 23.35 | 0 |
| 2025-08-26 00:40:00+00:00 | 23.26 | 23.29 | 23.26 | 23.29 | 0 |
| 2025-08-26 00:45:00+00:00 | 23.21 | 23.25 | 23.21 | 23.25 | 0 |
| 2025-08-26 00:50:00+00:00 | 23.26 | 23.27 | 23.24 | 23.24 | 572352 |
| 2025-08-26 00:55:00+00:00 | 23.20 | 23.21 | 23.20 | 23.21 | 1236608 |
| 2025-08-26 01:00:00+00:00 | 23.19 | 23.20 | 23.18 | 23.20 | 0 |
| 2025-08-26 01:05:00+00:00 | 23.29 | 23.29 | 23.21 | 23.21 | 1549248 |
| 2025-08-26 01:10:00+00:00 | 23.30 | 23.32 | 23.30 | 23.32 | 1116928 |
| 2025-08-26 01:15:00+00:00 | 23.28 | 23.28 | 23.26 | 23.28 | 622272 |
| 2025-08-26 01:20:00+00:00 | 23.34 | 23.34 | 23.29 | 23.29 | 0 |
| 2025-08-26 01:25:00+00:00 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 2025-08-26 01:30:00+00:00 | 23.38 | 23.39 | 23.36 | 23.36 | 0 |
| 2025-08-26 01:35:00+00:00 | 23.35 | 23.38 | 23.35 | 23.38 | 0 |
| 2025-08-26 01:40:00+00:00 | 23.38 | 23.39 | 23.37 | 23.37 | 213376 |
| 2025-08-26 01:45:00+00:00 | 23.40 | 23.40 | 23.38 | 23.38 | 0 |
| 2025-08-26 01:50:00+00:00 | 23.47 | 23.47 | 23.47 | 23.47 | 1250560 |
| 2025-08-26 01:55:00+00:00 | 23.47 | 23.47 | 23.45 | 23.45 | 19451456 |
| 2025-08-26 02:00:00+00:00 | 23.51 | 23.51 | 23.48 | 23.49 | 0 |
| 2025-08-26 02:05:00+00:00 | 23.54 | 23.54 | 23.51 | 23.51 | 869312 |
| 2025-08-26 02:10:00+00:00 | 23.63 | 23.63 | 23.58 | 23.58 | 1344704 |
| 2025-08-26 02:15:00+00:00 | 23.61 | 23.66 | 23.61 | 23.63 | 0 |
| 2025-08-26 02:20:00+00:00 | 23.60 | 23.61 | 23.60 | 23.61 | 0 |
| 2025-08-26 02:25:00+00:00 | 23.54 | 23.57 | 23.54 | 23.57 | 0 |
| 2025-08-26 02:30:00+00:00 | 23.54 | 23.56 | 23.54 | 23.55 | 0 |
| 2025-08-26 02:35:00+00:00 | 23.47 | 23.54 | 23.46 | 23.54 | 0 |
| 2025-08-26 02:40:00+00:00 | 23.44 | 23.47 | 23.44 | 23.47 | 0 |
| 2025-08-26 02:45:00+00:00 | 23.46 | 23.46 | 23.43 | 23.44 | 19266944 |
| 2025-08-26 02:50:00+00:00 | 23.43 | 23.46 | 23.43 | 23.46 | 1137984 |
| 2025-08-26 02:55:00+00:00 | 23.37 | 23.39 | 23.37 | 23.39 | 0 |
| 2025-08-26 03:00:00+00:00 | 23.36 | 23.38 | 23.36 | 23.37 | 0 |
| 2025-08-26 03:05:00+00:00 | 23.34 | 23.36 | 23.34 | 23.36 | 0 |
| 2025-08-26 03:10:00+00:00 | 23.35 | 23.36 | 23.35 | 23.35 | 0 |
| 2025-08-26 03:15:00+00:00 | 23.33 | 23.35 | 23.32 | 23.35 | 586112 |
| 2025-08-26 03:20:00+00:00 | 23.37 | 23.37 | 23.33 | 23.33 | 0 |
| 2025-08-26 03:25:00+00:00 | 23.38 | 23.38 | 23.38 | 23.38 | 240192 |
| 2025-08-26 03:30:00+00:00 | 23.36 | 23.37 | 23.35 | 23.37 | 0 |
| 2025-08-26 03:35:00+00:00 | 23.36 | 23.37 | 23.36 | 23.36 | 78528 |
| 2025-08-26 03:40:00+00:00 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 2025-08-26 03:45:00+00:00 | 23.35 | 23.35 | 23.34 | 23.34 | 139264 |
| 2025-08-26 03:50:00+00:00 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 2025-08-26 03:55:00+00:00 | 23.32 | 23.33 | 23.32 | 23.32 | 0 |
| 2025-08-26 04:00:00+00:00 | 23.35 | 23.35 | 23.32 | 23.32 | 0 |
| 2025-08-26 04:05:00+00:00 | 23.35 | 23.35 | 23.35 | 23.35 | 88448 |
| 2025-08-26 04:10:00+00:00 | 23.41 | 23.41 | 23.38 | 23.38 | 0 |
| 2025-08-26 04:15:00+00:00 | 23.48 | 23.48 | 23.41 | 23.41 | 19170688 |
| 2025-08-26 04:20:00+00:00 | 23.47 | 23.48 | 23.47 | 23.48 | 0 |
| 2025-08-26 04:25:00+00:00 | 23.44 | 23.46 | 23.44 | 23.46 | 0 |
| 2025-08-26 04:30:00+00:00 | 23.46 | 23.46 | 23.44 | 23.44 | 120000 |
| 2025-08-26 04:35:00+00:00 | 23.50 | 23.51 | 23.48 | 23.48 | 0 |
| 2025-08-26 04:40:00+00:00 | 23.50 | 23.50 | 23.49 | 23.49 | 0 |
| 2025-08-26 04:45:00+00:00 | 23.46 | 23.49 | 23.46 | 23.49 | 0 |
| 2025-08-26 04:50:00+00:00 | 23.49 | 23.49 | 23.46 | 23.46 | 274752 |
| 2025-08-26 04:55:00+00:00 | 23.50 | 23.51 | 23.49 | 23.51 | 473984 |
| 2025-08-26 05:00:00+00:00 | 23.51 | 23.51 | 23.50 | 23.50 | 0 |
| 2025-08-26 05:05:00+00:00 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| 2025-08-26 05:10:00+00:00 | 23.55 | 23.55 | 23.53 | 23.53 | 0 |
| 2025-08-26 05:15:00+00:00 | 23.56 | 23.56 | 23.55 | 23.55 | 0 |
| 2025-08-26 05:20:00+00:00 | 23.54 | 23.56 | 23.54 | 23.56 | 0 |
| 2025-08-26 05:25:00+00:00 | 23.50 | 23.54 | 23.50 | 23.53 | 0 |
| 2025-08-26 05:30:00+00:00 | 23.48 | 23.50 | 23.47 | 23.50 | 0 |
| 2025-08-26 05:35:00+00:00 | 23.48 | 23.48 | 23.47 | 23.48 | 0 |
| 2025-08-26 05:40:00+00:00 | 23.50 | 23.51 | 23.50 | 23.51 | 0 |
| 2025-08-26 05:45:00+00:00 | 23.51 | 23.51 | 23.50 | 23.50 | 67668160 |
| 2025-08-26 05:50:00+00:00 | 23.47 | 23.48 | 23.47 | 23.48 | 0 |
| 2025-08-26 05:55:00+00:00 | 23.43 | 23.46 | 23.43 | 23.46 | 0 |
| 2025-08-26 06:00:00+00:00 | 23.37 | 23.43 | 23.37 | 23.43 | 0 |
| 2025-08-26 06:05:00+00:00 | 23.36 | 23.37 | 23.34 | 23.37 | 0 |
| 2025-08-26 06:10:00+00:00 | 23.38 | 23.38 | 23.36 | 23.36 | 0 |
| 2025-08-26 06:15:00+00:00 | 23.36 | 23.39 | 23.36 | 23.38 | 0 |
| 2025-08-26 06:20:00+00:00 | 23.27 | 23.35 | 23.27 | 23.35 | 0 |
| 2025-08-26 06:25:00+00:00 | 23.26 | 23.26 | 23.26 | 23.26 | 527616 |
| 2025-08-26 06:30:00+00:00 | 23.31 | 23.31 | 23.26 | 23.26 | 613568 |
| 2025-08-26 06:35:00+00:00 | 23.29 | 23.30 | 23.29 | 23.30 | 24640 |
| 2025-08-26 06:40:00+00:00 | 23.28 | 23.30 | 23.28 | 23.30 | 0 |
| 2025-08-26 06:45:00+00:00 | 23.28 | 23.28 | 23.27 | 23.28 | 0 |
| 2025-08-26 06:50:00+00:00 | 23.26 | 23.28 | 23.26 | 23.28 | 0 |
| 2025-08-26 06:55:00+00:00 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 2025-08-26 07:00:00+00:00 | 23.24 | 23.25 | 23.24 | 23.24 | 0 |
| 2025-08-26 07:05:00+00:00 | 23.26 | 23.26 | 23.24 | 23.24 | 0 |
| 2025-08-26 07:10:00+00:00 | 23.23 | 23.25 | 23.23 | 23.25 | 0 |
| 2025-08-26 07:15:00+00:00 | 23.19 | 23.23 | 23.19 | 23.23 | 0 |
| 2025-08-26 07:20:00+00:00 | 23.16 | 23.19 | 23.16 | 23.19 | 0 |
| 2025-08-26 07:25:00+00:00 | 23.16 | 23.16 | 23.15 | 23.15 | 0 |
| 2025-08-26 07:30:00+00:00 | 23.22 | 23.22 | 23.17 | 23.17 | 0 |
| 2025-08-26 07:35:00+00:00 | 23.45 | 23.46 | 23.32 | 23.32 | 0 |
| 2025-08-26 07:40:00+00:00 | 23.44 | 23.45 | 23.44 | 23.45 | 0 |
| 2025-08-26 07:45:00+00:00 | 23.36 | 23.44 | 23.35 | 23.44 | 0 |
| 2025-08-26 07:50:00+00:00 | 23.38 | 23.38 | 23.35 | 23.35 | 0 |
| 2025-08-26 07:55:00+00:00 | 23.30 | 23.35 | 23.30 | 23.35 | 0 |
| 2025-08-26 08:00:00+00:00 | 23.29 | 23.30 | 23.29 | 23.30 | 0 |
| 2025-08-26 08:05:00+00:00 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| 2025-08-26 08:10:00+00:00 | 23.28 | 23.28 | 23.27 | 23.27 | 0 |
| 2025-08-26 08:15:00+00:00 | 23.29 | 23.29 | 23.28 | 23.28 | 0 |
| 2025-08-26 08:20:00+00:00 | 23.27 | 23.31 | 23.27 | 23.31 | 0 |
| 2025-08-26 08:25:00+00:00 | 23.24 | 23.26 | 23.24 | 23.26 | 0 |
| 2025-08-26 08:30:00+00:00 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 2025-08-26 08:35:00+00:00 | 23.25 | 23.25 | 23.23 | 23.23 | 0 |
| 2025-08-26 08:40:00+00:00 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 2025-08-26 08:45:00+00:00 | 23.27 | 23.27 | 23.26 | 23.26 | 0 |
| 2025-08-26 08:50:00+00:00 | 23.34 | 23.34 | 23.32 | 23.32 | 0 |
| 2025-08-26 08:55:00+00:00 | 23.29 | 23.30 | 23.29 | 23.30 | 0 |
| 2025-08-26 09:00:00+00:00 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| 2025-08-26 09:05:00+00:00 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| 2025-08-26 09:10:00+00:00 | 23.32 | 23.32 | 23.31 | 23.32 | 0 |
| 2025-08-26 09:15:00+00:00 | 23.35 | 23.35 | 23.32 | 23.32 | 0 |
| 2025-08-26 09:20:00+00:00 | 23.36 | 23.36 | 23.35 | 23.35 | 0 |
| 2025-08-26 09:25:00+00:00 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| 2025-08-26 09:30:00+00:00 | 23.37 | 23.37 | 23.36 | 23.37 | 0 |
| 2025-08-26 09:35:00+00:00 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| 2025-08-26 09:40:00+00:00 | 23.33 | 23.36 | 23.33 | 23.36 | 0 |
| 2025-08-26 09:45:00+00:00 | 23.31 | 23.33 | 23.31 | 23.33 | 16157568 |
| 2025-08-26 09:50:00+00:00 | 23.32 | 23.32 | 23.31 | 23.31 | 347712 |
| 2025-08-26 09:55:00+00:00 | 23.32 | 23.33 | 23.32 | 23.33 | 0 |
| 2025-08-26 10:00:00+00:00 | 23.34 | 23.34 | 23.32 | 23.32 | 0 |
| 2025-08-26 10:05:00+00:00 | 23.42 | 23.42 | 23.38 | 23.38 | 0 |
| 2025-08-26 10:10:00+00:00 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 2025-08-26 10:15:00+00:00 | 23.43 | 23.43 | 23.42 | 23.43 | 10704896 |
| 2025-08-26 10:20:00+00:00 | 23.43 | 23.43 | 23.42 | 23.42 | 0 |
| 2025-08-26 10:25:00+00:00 | 23.40 | 23.42 | 23.39 | 23.42 | 0 |
| 2025-08-26 10:30:00+00:00 | 23.41 | 23.41 | 23.40 | 23.40 | 0 |
| 2025-08-26 10:35:00+00:00 | 23.43 | 23.43 | 23.41 | 23.41 | 13891968 |
| 2025-08-26 10:40:00+00:00 | 23.51 | 23.51 | 23.46 | 23.46 | 0 |
| 2025-08-26 10:45:00+00:00 | 23.54 | 23.54 | 23.51 | 23.51 | 0 |
| 2025-08-26 10:50:00+00:00 | 23.52 | 23.53 | 23.51 | 23.53 | 0 |
| 2025-08-26 10:55:00+00:00 | 23.49 | 23.51 | 23.49 | 23.51 | 0 |
| 2025-08-26 11:00:00+00:00 | 23.50 | 23.50 | 23.49 | 23.49 | 14144192 |
| 2025-08-26 11:05:00+00:00 | 23.49 | 23.50 | 23.48 | 23.50 | 22016 |
| 2025-08-26 11:10:00+00:00 | 23.50 | 23.52 | 23.50 | 23.52 | 4435328 |
| 2025-08-26 11:15:00+00:00 | 23.47 | 23.50 | 23.47 | 23.50 | 0 |
| 2025-08-26 11:20:00+00:00 | 23.44 | 23.46 | 23.44 | 23.46 | 0 |
| 2025-08-26 11:25:00+00:00 | 23.37 | 23.39 | 23.37 | 23.39 | 13551296 |
| 2025-08-26 11:30:00+00:00 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 2025-08-26 11:35:00+00:00 | 23.30 | 23.32 | 23.30 | 23.32 | 0 |
| 2025-08-26 11:40:00+00:00 | 23.31 | 23.31 | 23.29 | 23.29 | 0 |
| 2025-08-26 11:45:00+00:00 | 23.31 | 23.33 | 23.31 | 23.31 | 0 |
| 2025-08-26 11:50:00+00:00 | 23.34 | 23.34 | 23.32 | 23.32 | 0 |
| 2025-08-26 11:55:00+00:00 | 23.38 | 23.38 | 23.35 | 23.35 | 0 |
| 2025-08-26 12:00:00+00:00 | 23.40 | 23.41 | 23.39 | 23.39 | 0 |
| 2025-08-26 12:05:00+00:00 | 23.36 | 23.38 | 23.36 | 23.38 | 0 |
| 2025-08-26 12:10:00+00:00 | 23.33 | 23.35 | 23.33 | 23.35 | 0 |
| 2025-08-26 12:15:00+00:00 | 23.31 | 23.32 | 23.31 | 23.32 | 0 |
| 2025-08-26 12:20:00+00:00 | 23.35 | 23.35 | 23.35 | 23.35 | 316864 |
| 2025-08-26 12:25:00+00:00 | 23.40 | 23.40 | 23.37 | 23.37 | 0 |
| 2025-08-26 12:30:00+00:00 | 23.48 | 23.48 | 23.41 | 23.41 | 0 |
| 2025-08-26 12:35:00+00:00 | 23.75 | 23.75 | 23.50 | 23.50 | 3005568 |
| 2025-08-26 12:40:00+00:00 | 23.89 | 23.90 | 23.86 | 23.88 | 9414464 |
| 2025-08-26 12:45:00+00:00 | 23.93 | 23.93 | 23.87 | 23.89 | 7075392 |
| 2025-08-26 12:50:00+00:00 | 23.89 | 23.92 | 23.89 | 23.92 | 2447104 |
| 2025-08-26 12:55:00+00:00 | 23.62 | 23.66 | 23.62 | 23.66 | 0 |
| 2025-08-26 13:00:00+00:00 | 23.57 | 23.65 | 23.57 | 23.62 | 2470720 |
| 2025-08-26 13:05:00+00:00 | 23.57 | 23.58 | 23.57 | 23.57 | 0 |
| 2025-08-26 13:10:00+00:00 | 23.56 | 23.61 | 23.56 | 23.61 | 17024064 |
| 2025-08-26 13:15:00+00:00 | 23.53 | 23.56 | 23.53 | 23.56 | 0 |
| 2025-08-26 13:20:00+00:00 | 23.52 | 23.52 | 23.52 | 23.52 | 417792 |
| 2025-08-26 13:25:00+00:00 | 23.47 | 23.52 | 23.47 | 23.52 | 0 |
| 2025-08-26 13:30:00+00:00 | 23.55 | 23.55 | 23.47 | 23.47 | 1730560 |
| 2025-08-26 13:35:00+00:00 | 23.53 | 23.54 | 23.53 | 23.54 | 1428096 |
| 2025-08-26 13:40:00+00:00 | 23.51 | 23.51 | 23.51 | 23.51 | 765504 |
| 2025-08-26 13:45:00+00:00 | 23.42 | 23.50 | 23.42 | 23.50 | 33152 |
| 2025-08-26 13:50:00+00:00 | 23.34 | 23.39 | 23.34 | 23.39 | 4400000 |
| 2025-08-26 13:55:00+00:00 | 23.38 | 23.38 | 23.37 | 23.37 | 4779968 |
| 2025-08-26 14:00:00+00:00 | 23.49 | 23.49 | 23.40 | 23.40 | 0 |
| 2025-08-26 14:05:00+00:00 | 23.43 | 23.48 | 23.42 | 23.48 | 49728 |
| 2025-08-26 14:10:00+00:00 | 23.47 | 23.47 | 23.45 | 23.45 | 0 |
| 2025-08-26 14:15:00+00:00 | 23.56 | 23.56 | 23.46 | 23.47 | 0 |
| 2025-08-26 14:20:00+00:00 | 23.58 | 23.58 | 23.56 | 23.56 | 423616 |
| 2025-08-26 14:25:00+00:00 | 23.71 | 23.72 | 23.65 | 23.65 | 0 |
| 2025-08-26 14:30:00+00:00 | 23.71 | 23.71 | 23.69 | 23.71 | 2919552 |
| 2025-08-26 14:35:00+00:00 | 23.72 | 23.72 | 23.71 | 23.71 | 628800 |
| 2025-08-26 14:40:00+00:00 | 23.68 | 23.72 | 23.68 | 23.72 | 163456 |
| 2025-08-26 14:45:00+00:00 | 23.71 | 23.71 | 23.69 | 23.69 | 15117248 |
| 2025-08-26 14:50:00+00:00 | 23.72 | 23.72 | 23.71 | 23.71 | 106304 |
| 2025-08-26 14:55:00+00:00 | 23.82 | 23.82 | 23.77 | 23.77 | 2572928 |
| 2025-08-26 15:00:00+00:00 | 23.83 | 23.84 | 23.83 | 23.83 | 0 |
| 2025-08-26 15:05:00+00:00 | 23.86 | 23.86 | 23.86 | 23.86 | 1270784 |
| 2025-08-26 15:10:00+00:00 | 23.75 | 23.82 | 23.75 | 23.82 | 0 |
| 2025-08-26 15:15:00+00:00 | 23.68 | 23.74 | 23.68 | 23.74 | 0 |
| 2025-08-26 15:20:00+00:00 | 23.74 | 23.75 | 23.68 | 23.68 | 834112 |
| 2025-08-26 15:25:00+00:00 | 23.71 | 23.73 | 23.71 | 23.73 | 0 |
| 2025-08-26 15:30:00+00:00 | 23.66 | 23.71 | 23.66 | 23.71 | 0 |
| 2025-08-26 15:35:00+00:00 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 2025-08-26 15:40:00+00:00 | 23.62 | 23.63 | 23.62 | 23.63 | 15808512 |
| 2025-08-26 15:45:00+00:00 | 23.64 | 23.64 | 23.61 | 23.62 | 0 |
| 2025-08-26 15:50:00+00:00 | 23.66 | 23.66 | 23.63 | 23.63 | 241600 |
| 2025-08-26 15:55:00+00:00 | 23.69 | 23.69 | 23.68 | 23.68 | 0 |
| 2025-08-26 16:00:00+00:00 | 23.70 | 23.70 | 23.69 | 23.69 | 0 |
| 2025-08-26 16:05:00+00:00 | 23.74 | 23.75 | 23.70 | 23.70 | 0 |
| 2025-08-26 16:10:00+00:00 | 23.70 | 23.73 | 23.70 | 23.72 | 0 |
| 2025-08-26 16:15:00+00:00 | 23.73 | 23.73 | 23.68 | 23.70 | 0 |
| 2025-08-26 16:20:00+00:00 | 23.73 | 23.74 | 23.73 | 23.74 | 0 |
| 2025-08-26 16:25:00+00:00 | 23.78 | 23.78 | 23.75 | 23.75 | 0 |
| 2025-08-26 16:30:00+00:00 | 23.79 | 23.79 | 23.78 | 23.78 | 0 |
| 2025-08-26 16:35:00+00:00 | 23.78 | 23.79 | 23.78 | 23.79 | 0 |
| 2025-08-26 16:40:00+00:00 | 23.83 | 23.83 | 23.80 | 23.80 | 222400 |
| 2025-08-26 16:45:00+00:00 | 23.82 | 23.83 | 23.82 | 23.83 | 0 |
| 2025-08-26 16:50:00+00:00 | 23.84 | 23.84 | 23.82 | 23.82 | 0 |
| 2025-08-26 16:55:00+00:00 | 23.89 | 23.89 | 23.84 | 23.84 | 122752 |
| 2025-08-26 17:00:00+00:00 | 23.88 | 23.92 | 23.88 | 23.90 | 0 |
| 2025-08-26 17:05:00+00:00 | 23.83 | 23.84 | 23.83 | 23.84 | 0 |
| 2025-08-26 17:10:00+00:00 | 23.78 | 23.81 | 23.78 | 23.81 | 0 |
| 2025-08-26 17:15:00+00:00 | 23.83 | 23.83 | 23.79 | 23.79 | 0 |
| 2025-08-26 17:20:00+00:00 | 23.85 | 23.85 | 23.83 | 23.83 | 0 |
| 2025-08-26 17:25:00+00:00 | 23.87 | 23.87 | 23.86 | 23.86 | 0 |
| 2025-08-26 17:30:00+00:00 | 23.84 | 23.87 | 23.84 | 23.87 | 0 |
| 2025-08-26 17:35:00+00:00 | 23.81 | 23.84 | 23.80 | 23.84 | 0 |
| 2025-08-26 17:40:00+00:00 | 23.73 | 23.76 | 23.73 | 23.76 | 0 |
| 2025-08-26 17:45:00+00:00 | 23.70 | 23.72 | 23.70 | 23.72 | 512832 |
| 2025-08-26 17:50:00+00:00 | 23.71 | 23.71 | 23.70 | 23.70 | 0 |
| 2025-08-26 17:55:00+00:00 | 23.72 | 23.72 | 23.71 | 23.72 | 0 |
| 2025-08-26 18:00:00+00:00 | 23.81 | 23.81 | 23.76 | 23.76 | 0 |
| 2025-08-26 18:05:00+00:00 | 23.80 | 23.81 | 23.80 | 23.81 | 240896 |
| 2025-08-26 18:10:00+00:00 | 23.82 | 23.82 | 23.81 | 23.81 | 0 |
| 2025-08-26 18:15:00+00:00 | 23.81 | 23.82 | 23.80 | 23.82 | 0 |
| 2025-08-26 18:20:00+00:00 | 23.80 | 23.81 | 23.80 | 23.81 | 0 |
| 2025-08-26 18:25:00+00:00 | 23.89 | 23.89 | 23.83 | 23.83 | 14753344 |
| 2025-08-26 18:30:00+00:00 | 23.90 | 23.90 | 23.89 | 23.89 | 0 |
| 2025-08-26 18:35:00+00:00 | 23.91 | 23.91 | 23.89 | 23.89 | 0 |
| 2025-08-26 18:40:00+00:00 | 23.96 | 23.96 | 23.93 | 23.93 | 0 |
| 2025-08-26 18:45:00+00:00 | 23.95 | 23.96 | 23.95 | 23.96 | 14102848 |
| 2025-08-26 18:50:00+00:00 | 23.95 | 23.96 | 23.95 | 23.96 | 454656 |
| 2025-08-26 18:55:00+00:00 | 23.93 | 23.95 | 23.93 | 23.95 | 602880 |
| 2025-08-26 19:00:00+00:00 | 23.89 | 23.93 | 23.89 | 23.93 | 0 |
| 2025-08-26 19:05:00+00:00 | 23.84 | 23.89 | 23.84 | 23.89 | 0 |
| 2025-08-26 19:10:00+00:00 | 23.85 | 23.85 | 23.83 | 23.83 | 914880 |
| 2025-08-26 19:15:00+00:00 | 23.95 | 23.95 | 23.85 | 23.85 | 0 |
| 2025-08-26 19:20:00+00:00 | 23.98 | 23.99 | 23.95 | 23.95 | 0 |
| 2025-08-26 19:25:00+00:00 | 24.02 | 24.02 | 23.99 | 23.99 | 0 |
| 2025-08-26 19:30:00+00:00 | 24.07 | 24.07 | 24.02 | 24.02 | 0 |
| 2025-08-26 19:35:00+00:00 | 24.10 | 24.10 | 24.09 | 24.09 | 0 |
| 2025-08-26 19:40:00+00:00 | 24.11 | 24.11 | 24.10 | 24.10 | 0 |
| 2025-08-26 19:45:00+00:00 | 24.19 | 24.19 | 24.10 | 24.10 | 9833728 |
| 2025-08-26 19:50:00+00:00 | 24.23 | 24.23 | 24.19 | 24.19 | 181504 |
| 2025-08-26 19:55:00+00:00 | 24.27 | 24.28 | 24.25 | 24.25 | 0 |
| 2025-08-26 20:00:00+00:00 | 24.22 | 24.27 | 24.22 | 24.27 | 3560704 |
| 2025-08-26 20:05:00+00:00 | 24.24 | 24.24 | 24.22 | 24.22 | 0 |
| 2025-08-26 20:10:00+00:00 | 24.31 | 24.31 | 24.24 | 24.24 | 0 |
| 2025-08-26 20:15:00+00:00 | 24.31 | 24.34 | 24.31 | 24.31 | 0 |
| 2025-08-26 20:20:00+00:00 | 24.28 | 24.30 | 24.28 | 24.30 | 10112448 |
| 2025-08-26 20:25:00+00:00 | 24.31 | 24.31 | 24.29 | 24.29 | 0 |
| 2025-08-26 20:30:00+00:00 | 24.25 | 24.30 | 24.25 | 24.30 | 0 |
| 2025-08-26 20:35:00+00:00 | 24.22 | 24.25 | 24.22 | 24.25 | 0 |
| 2025-08-26 20:40:00+00:00 | 24.20 | 24.21 | 24.20 | 24.21 | 0 |
| 2025-08-26 20:45:00+00:00 | 24.16 | 24.20 | 24.16 | 24.20 | 0 |
| 2025-08-26 20:50:00+00:00 | 24.21 | 24.21 | 24.16 | 24.16 | 0 |
| 2025-08-26 20:55:00+00:00 | 24.19 | 24.21 | 24.19 | 24.21 | 0 |
| 2025-08-26 21:00:00+00:00 | 24.15 | 24.17 | 24.15 | 24.17 | 0 |
| 2025-08-26 21:05:00+00:00 | 24.13 | 24.15 | 24.13 | 24.15 | 0 |
| 2025-08-26 21:10:00+00:00 | 24.09 | 24.11 | 24.09 | 24.11 | 0 |
| 2025-08-26 21:15:00+00:00 | 24.07 | 24.09 | 24.06 | 24.09 | 6612480 |
| 2025-08-26 21:20:00+00:00 | 24.07 | 24.08 | 24.06 | 24.06 | 0 |
| 2025-08-26 21:25:00+00:00 | 24.07 | 24.08 | 24.04 | 24.04 | 0 |
| 2025-08-26 21:30:00+00:00 | 24.08 | 24.08 | 24.07 | 24.07 | 0 |
| 2025-08-26 21:35:00+00:00 | 24.11 | 24.11 | 24.08 | 24.08 | 0 |
| 2025-08-26 21:40:00+00:00 | 24.06 | 24.09 | 24.06 | 24.09 | 0 |
| 2025-08-26 21:45:00+00:00 | 24.07 | 24.07 | 24.06 | 24.06 | 0 |
| 2025-08-26 21:50:00+00:00 | 24.09 | 24.09 | 24.08 | 24.08 | 8531456 |
| 2025-08-26 21:55:00+00:00 | 24.17 | 24.17 | 24.14 | 24.14 | 0 |
| 2025-08-26 22:00:00+00:00 | 24.20 | 24.21 | 24.17 | 24.17 | 0 |
| 2025-08-26 22:05:00+00:00 | 24.16 | 24.20 | 24.16 | 24.20 | 0 |
| 2025-08-26 22:10:00+00:00 | 24.13 | 24.14 | 24.13 | 24.14 | 0 |
| 2025-08-26 22:15:00+00:00 | 24.20 | 24.20 | 24.15 | 24.15 | 0 |
| 2025-08-26 22:20:00+00:00 | 24.17 | 24.20 | 24.17 | 24.20 | 0 |
| 2025-08-26 22:25:00+00:00 | 24.14 | 24.17 | 24.14 | 24.16 | 0 |
| 2025-08-26 22:30:00+00:00 | 24.18 | 24.18 | 24.14 | 24.15 | 0 |
| 2025-08-26 22:35:00+00:00 | 24.17 | 24.18 | 24.17 | 24.18 | 0 |
| 2025-08-26 22:40:00+00:00 | 24.14 | 24.15 | 24.14 | 24.15 | 0 |
| 2025-08-26 22:45:00+00:00 | 24.18 | 24.18 | 24.14 | 24.14 | 0 |
| 2025-08-26 22:50:00+00:00 | 24.20 | 24.21 | 24.18 | 24.18 | 0 |
| 2025-08-26 22:55:00+00:00 | 24.20 | 24.20 | 24.19 | 24.20 | 172480 |
| 2025-08-26 23:00:00+00:00 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 2025-08-26 23:05:00+00:00 | 24.23 | 24.23 | 24.21 | 24.21 | 870720 |
| 2025-08-26 23:10:00+00:00 | 24.31 | 24.31 | 24.30 | 24.30 | 2230400 |
| 2025-08-26 23:15:00+00:00 | 24.28 | 24.31 | 24.28 | 24.31 | 1735040 |
| 2025-08-26 23:20:00+00:00 | 24.24 | 24.28 | 24.24 | 24.28 | 61184 |
| 2025-08-26 23:25:00+00:00 | 24.25 | 24.25 | 24.25 | 24.25 | 127680 |
| 2025-08-26 23:30:00+00:00 | 24.23 | 24.26 | 24.23 | 24.26 | 762432 |
| 2025-08-26 23:35:00+00:00 | 24.21 | 24.23 | 24.21 | 24.23 | 281024 |
| 2025-08-26 23:40:00+00:00 | 24.20 | 24.20 | 24.19 | 24.20 | 1195328 |
| 2025-08-26 23:45:00+00:00 | 24.16 | 24.23 | 24.16 | 24.20 | 1513920 |
| 2025-08-26 23:50:00+00:00 | 24.15 | 24.16 | 24.15 | 24.16 | 638528 |
| 2025-08-26 23:55:00+00:00 | 24.18 | 24.18 | 24.16 | 24.16 | 193984 |
| 2025-08-27 00:00:00+00:00 | 24.16 | 24.18 | 24.16 | 24.18 | 0 |
| 2025-08-27 00:05:00+00:00 | 24.18 | 24.18 | 24.16 | 24.16 | 0 |
| 2025-08-27 00:10:00+00:00 | 24.17 | 24.17 | 24.16 | 24.16 | 6706240 |
| 2025-08-27 00:15:00+00:00 | 24.15 | 24.17 | 24.15 | 24.17 | 0 |
| 2025-08-27 00:20:00+00:00 | 24.16 | 24.17 | 24.16 | 24.16 | 0 |
| 2025-08-27 00:25:00+00:00 | 24.14 | 24.16 | 24.14 | 24.16 | 0 |
| 2025-08-27 00:30:00+00:00 | 24.11 | 24.13 | 24.11 | 24.13 | 0 |
| 2025-08-27 00:35:00+00:00 | 24.13 | 24.13 | 24.11 | 24.11 | 0 |
| 2025-08-27 00:40:00+00:00 | 24.12 | 24.15 | 24.12 | 24.15 | 0 |
| 2025-08-27 00:45:00+00:00 | 24.04 | 24.12 | 24.04 | 24.12 | 0 |
| 2025-08-27 00:50:00+00:00 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 2025-08-27 00:55:00+00:00 | 24.01 | 24.03 | 24.01 | 24.03 | 0 |
| 2025-08-27 01:00:00+00:00 | 24.00 | 24.01 | 24.00 | 24.01 | 0 |
| 2025-08-27 01:05:00+00:00 | 23.96 | 23.99 | 23.95 | 23.99 | 0 |
| 2025-08-27 01:10:00+00:00 | 23.96 | 23.96 | 23.94 | 23.94 | 0 |
| 2025-08-27 01:15:00+00:00 | 23.96 | 23.98 | 23.96 | 23.96 | 0 |
| 2025-08-27 01:20:00+00:00 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 2025-08-27 01:25:00+00:00 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 2025-08-27 01:30:00+00:00 | 23.97 | 23.97 | 23.96 | 23.96 | 0 |
| 2025-08-27 01:35:00+00:00 | 23.99 | 24.00 | 23.97 | 23.97 | 8739200 |
| 2025-08-27 01:40:00+00:00 | 23.95 | 23.98 | 23.95 | 23.98 | 42432 |
| 2025-08-27 01:45:00+00:00 | 23.94 | 23.94 | 23.92 | 23.94 | 0 |
| 2025-08-27 01:50:00+00:00 | 23.95 | 23.95 | 23.94 | 23.94 | 0 |
| 2025-08-27 01:55:00+00:00 | 23.98 | 23.98 | 23.97 | 23.97 | 110336 |
| 2025-08-27 02:00:00+00:00 | 23.97 | 23.99 | 23.97 | 23.98 | 0 |
| 2025-08-27 02:05:00+00:00 | 23.94 | 23.97 | 23.94 | 23.97 | 0 |
| 2025-08-27 02:10:00+00:00 | 23.91 | 23.93 | 23.91 | 23.93 | 0 |
| 2025-08-27 02:15:00+00:00 | 24.00 | 24.00 | 23.91 | 23.91 | 0 |
| 2025-08-27 02:20:00+00:00 | 24.06 | 24.06 | 24.00 | 24.00 | 388160 |
| 2025-08-27 02:25:00+00:00 | 24.12 | 24.12 | 24.12 | 24.12 | 754176 |
| 2025-08-27 02:30:00+00:00 | 24.11 | 24.12 | 24.08 | 24.12 | 9409792 |
| 2025-08-27 02:35:00+00:00 | 24.10 | 24.11 | 24.10 | 24.11 | 0 |
| 2025-08-27 02:40:00+00:00 | 24.17 | 24.17 | 24.11 | 24.11 | 1049152 |
| 2025-08-27 02:45:00+00:00 | 24.14 | 24.19 | 24.14 | 24.17 | 2217088 |
| 2025-08-27 02:50:00+00:00 | 24.17 | 24.17 | 24.15 | 24.15 | 0 |
| 2025-08-27 02:55:00+00:00 | 24.14 | 24.16 | 24.14 | 24.16 | 0 |
| 2025-08-27 03:00:00+00:00 | 24.15 | 24.15 | 24.13 | 24.13 | 0 |
| 2025-08-27 03:05:00+00:00 | 24.14 | 24.15 | 24.14 | 24.15 | 0 |
| 2025-08-27 03:10:00+00:00 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 2025-08-27 03:15:00+00:00 | 24.11 | 24.13 | 24.11 | 24.13 | 0 |
| 2025-08-27 03:20:00+00:00 | 24.10 | 24.11 | 24.10 | 24.11 | 0 |
| 2025-08-27 03:25:00+00:00 | 24.09 | 24.09 | 24.08 | 24.08 | 0 |
| 2025-08-27 03:30:00+00:00 | 24.14 | 24.14 | 24.11 | 24.12 | 0 |
| 2025-08-27 03:35:00+00:00 | 24.17 | 24.17 | 24.14 | 24.14 | 29568 |
| 2025-08-27 03:40:00+00:00 | 24.19 | 24.19 | 24.17 | 24.17 | 0 |
| 2025-08-27 03:45:00+00:00 | 24.28 | 24.28 | 24.19 | 24.19 | 0 |
| 2025-08-27 03:50:00+00:00 | 24.37 | 24.38 | 24.30 | 24.30 | 11719232 |
| 2025-08-27 03:55:00+00:00 | 24.44 | 24.46 | 24.44 | 24.46 | 4533376 |
| 2025-08-27 04:00:00+00:00 | 24.46 | 24.46 | 24.44 | 24.44 | 326592 |
| 2025-08-27 04:05:00+00:00 | 24.52 | 24.52 | 24.46 | 24.46 | 1541504 |
| 2025-08-27 04:10:00+00:00 | 24.56 | 24.57 | 24.56 | 24.57 | 4663808 |
| 2025-08-27 04:15:00+00:00 | 24.56 | 24.56 | 24.55 | 24.56 | 3080128 |
| 2025-08-27 04:20:00+00:00 | 24.52 | 24.56 | 24.52 | 24.56 | 942720 |
| 2025-08-27 04:25:00+00:00 | 24.42 | 24.47 | 24.42 | 24.47 | 920640 |
| 2025-08-27 04:30:00+00:00 | 24.45 | 24.45 | 24.40 | 24.41 | 2318272 |
| 2025-08-27 04:35:00+00:00 | 24.46 | 24.46 | 24.45 | 24.45 | 1686336 |
| 2025-08-27 04:40:00+00:00 | 24.46 | 24.46 | 24.45 | 24.45 | 1952576 |
| 2025-08-27 04:45:00+00:00 | 24.53 | 24.53 | 24.46 | 24.46 | 872064 |
| 2025-08-27 04:50:00+00:00 | 24.52 | 24.53 | 24.52 | 24.53 | 668736 |
| 2025-08-27 04:55:00+00:00 | 24.55 | 24.55 | 24.52 | 24.52 | 474432 |
| 2025-08-27 05:00:00+00:00 | 24.54 | 24.56 | 24.54 | 24.56 | 1098176 |
| 2025-08-27 05:05:00+00:00 | 24.52 | 24.54 | 24.51 | 24.54 | 539968 |
| 2025-08-27 05:10:00+00:00 | 24.56 | 24.57 | 24.56 | 24.56 | 1871680 |
| 2025-08-27 05:15:00+00:00 | 24.52 | 24.56 | 24.52 | 24.56 | 1066944 |
| 2025-08-27 05:20:00+00:00 | 24.53 | 24.53 | 24.52 | 24.52 | 0 |
| 2025-08-27 05:25:00+00:00 | 24.52 | 24.55 | 24.52 | 24.55 | 257152 |
| 2025-08-27 05:30:00+00:00 | 24.47 | 24.52 | 24.47 | 24.52 | 0 |
| 2025-08-27 05:35:00+00:00 | 24.48 | 24.48 | 24.47 | 24.47 | 835264 |
| 2025-08-27 05:40:00+00:00 | 24.48 | 24.48 | 24.47 | 24.47 | 513600 |
| 2025-08-27 05:45:00+00:00 | 24.49 | 24.51 | 24.49 | 24.49 | 1457792 |
| 2025-08-27 05:50:00+00:00 | 24.54 | 24.54 | 24.50 | 24.50 | 471424 |
| 2025-08-27 05:55:00+00:00 | 24.54 | 24.57 | 24.54 | 24.57 | 9649344 |
| 2025-08-27 06:00:00+00:00 | 24.51 | 24.54 | 24.51 | 24.53 | 0 |
| 2025-08-27 06:05:00+00:00 | 24.50 | 24.51 | 24.50 | 24.51 | 410816 |
| 2025-08-27 06:10:00+00:00 | 24.51 | 24.52 | 24.50 | 24.52 | 252608 |
| 2025-08-27 06:15:00+00:00 | 24.49 | 24.51 | 24.49 | 24.50 | 0 |
| 2025-08-27 06:20:00+00:00 | 24.47 | 24.48 | 24.46 | 24.48 | 0 |
| 2025-08-27 06:25:00+00:00 | 24.50 | 24.50 | 24.47 | 24.47 | 0 |
| 2025-08-27 06:30:00+00:00 | 24.51 | 24.51 | 24.48 | 24.50 | 6984576 |
| 2025-08-27 06:35:00+00:00 | 24.52 | 24.52 | 24.51 | 24.51 | 0 |
| 2025-08-27 06:40:00+00:00 | 24.50 | 24.51 | 24.50 | 24.51 | 0 |
| 2025-08-27 06:45:00+00:00 | 24.47 | 24.49 | 24.47 | 24.49 | 0 |
| 2025-08-27 06:50:00+00:00 | 24.44 | 24.46 | 24.44 | 24.46 | 8615680 |
| 2025-08-27 06:55:00+00:00 | 24.41 | 24.42 | 24.41 | 24.42 | 200832 |
| 2025-08-27 07:00:00+00:00 | 24.42 | 24.42 | 24.40 | 24.41 | 0 |
| 2025-08-27 07:05:00+00:00 | 24.40 | 24.42 | 24.40 | 24.42 | 0 |
| 2025-08-27 07:10:00+00:00 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| 2025-08-27 07:15:00+00:00 | 24.34 | 24.39 | 24.34 | 24.39 | 0 |
| 2025-08-27 07:20:00+00:00 | 24.30 | 24.34 | 24.30 | 24.34 | 2496 |
| 2025-08-27 07:25:00+00:00 | 24.27 | 24.28 | 24.27 | 24.28 | 0 |
| 2025-08-27 07:30:00+00:00 | 24.20 | 24.27 | 24.20 | 24.27 | 234752 |
| 2025-08-27 07:35:00+00:00 | 24.24 | 24.25 | 24.21 | 24.21 | 0 |
| 2025-08-27 07:40:00+00:00 | 24.18 | 24.23 | 24.18 | 24.23 | 7165696 |
| 2025-08-27 07:45:00+00:00 | 24.26 | 24.26 | 24.19 | 24.19 | 0 |
| 2025-08-27 07:50:00+00:00 | 24.30 | 24.30 | 24.25 | 24.25 | 169536 |
| 2025-08-27 07:55:00+00:00 | 24.30 | 24.31 | 24.30 | 24.30 | 109632 |
| 2025-08-27 08:00:00+00:00 | 24.36 | 24.36 | 24.30 | 24.30 | 0 |
| 2025-08-27 08:05:00+00:00 | 24.32 | 24.35 | 24.32 | 24.35 | 0 |
| 2025-08-27 08:10:00+00:00 | 24.31 | 24.32 | 24.31 | 24.32 | 0 |
| 2025-08-27 08:15:00+00:00 | 24.26 | 24.31 | 24.26 | 24.31 | 0 |
| 2025-08-27 08:20:00+00:00 | 24.27 | 24.27 | 24.27 | 24.27 | 7111040 |
| 2025-08-27 08:25:00+00:00 | 24.27 | 24.29 | 24.27 | 24.29 | 0 |
| 2025-08-27 08:30:00+00:00 | 24.29 | 24.29 | 24.28 | 24.28 | 0 |
| 2025-08-27 08:35:00+00:00 | 24.32 | 24.33 | 24.30 | 24.30 | 0 |
| 2025-08-27 08:40:00+00:00 | 24.32 | 24.33 | 24.32 | 24.33 | 0 |
| 2025-08-27 08:45:00+00:00 | 24.29 | 24.32 | 24.29 | 24.32 | 0 |
| 2025-08-27 08:50:00+00:00 | 24.30 | 24.30 | 24.28 | 24.28 | 9236096 |
| 2025-08-27 08:55:00+00:00 | 24.40 | 24.40 | 24.36 | 24.36 | 859904 |
| 2025-08-27 09:00:00+00:00 | 24.43 | 24.43 | 24.43 | 24.43 | 195712 |
| 2025-08-27 09:05:00+00:00 | 24.48 | 24.48 | 24.44 | 24.44 | 327936 |
| 2025-08-27 09:10:00+00:00 | 24.47 | 24.49 | 24.47 | 24.49 | 0 |
| 2025-08-27 09:15:00+00:00 | 24.50 | 24.50 | 24.48 | 24.48 | 1030912 |
| 2025-08-27 09:20:00+00:00 | 24.51 | 24.51 | 24.50 | 24.50 | 454848 |
| 2025-08-27 09:25:00+00:00 | 24.53 | 24.53 | 24.52 | 24.52 | 48064 |
| 2025-08-27 09:30:00+00:00 | 24.55 | 24.55 | 24.53 | 24.53 | 215360 |
| 2025-08-27 09:35:00+00:00 | 24.56 | 24.56 | 24.55 | 24.55 | 190976 |
| 2025-08-27 09:40:00+00:00 | 24.52 | 24.54 | 24.52 | 24.54 | 304128 |
| 2025-08-27 09:45:00+00:00 | 24.50 | 24.52 | 24.50 | 24.52 | 266816 |
| 2025-08-27 09:50:00+00:00 | 24.50 | 24.51 | 24.50 | 24.50 | 385024 |
| 2025-08-27 09:55:00+00:00 | 24.45 | 24.48 | 24.45 | 24.48 | 924480 |
| 2025-08-27 10:00:00+00:00 | 24.46 | 24.46 | 24.45 | 24.46 | 0 |
| 2025-08-27 10:05:00+00:00 | 24.44 | 24.46 | 24.44 | 24.46 | 0 |
| 2025-08-27 10:10:00+00:00 | 24.41 | 24.42 | 24.40 | 24.42 | 93376 |
| 2025-08-27 10:15:00+00:00 | 24.43 | 24.44 | 24.41 | 24.41 | 549440 |
| 2025-08-27 10:20:00+00:00 | 24.41 | 24.42 | 24.41 | 24.42 | 626880 |
| 2025-08-27 10:25:00+00:00 | 24.37 | 24.37 | 24.36 | 24.37 | 16640 |
| 2025-08-27 10:30:00+00:00 | 24.40 | 24.40 | 24.37 | 24.37 | 498496 |
| 2025-08-27 10:35:00+00:00 | 24.41 | 24.41 | 24.40 | 24.40 | 739968 |
| 2025-08-27 10:40:00+00:00 | 24.38 | 24.38 | 24.37 | 24.37 | 573760 |
| 2025-08-27 10:45:00+00:00 | 24.39 | 24.40 | 24.38 | 24.38 | 0 |
| 2025-08-27 10:50:00+00:00 | 24.42 | 24.42 | 24.39 | 24.39 | 0 |
| 2025-08-27 10:55:00+00:00 | 24.46 | 24.46 | 24.45 | 24.45 | 0 |
| 2025-08-27 11:00:00+00:00 | 24.46 | 24.46 | 24.45 | 24.45 | 0 |
| 2025-08-27 11:05:00+00:00 | 24.46 | 24.47 | 24.46 | 24.46 | 0 |
| 2025-08-27 11:10:00+00:00 | 24.48 | 24.48 | 24.45 | 24.45 | 0 |
| 2025-08-27 11:15:00+00:00 | 24.48 | 24.49 | 24.48 | 24.48 | 0 |
| 2025-08-27 11:20:00+00:00 | 24.49 | 24.49 | 24.48 | 24.48 | 0 |
| 2025-08-27 11:25:00+00:00 | 24.47 | 24.48 | 24.47 | 24.48 | 0 |
| 2025-08-27 11:30:00+00:00 | 24.48 | 24.48 | 24.47 | 24.47 | 0 |
| 2025-08-27 11:35:00+00:00 | 24.50 | 24.50 | 24.48 | 24.48 | 628928 |
| 2025-08-27 11:40:00+00:00 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 2025-08-27 11:45:00+00:00 | 24.50 | 24.50 | 24.48 | 24.48 | 12544256 |
| 2025-08-27 11:50:00+00:00 | 24.51 | 24.51 | 24.50 | 24.50 | 879040 |
| 2025-08-27 11:55:00+00:00 | 24.51 | 24.51 | 24.50 | 24.50 | 673536 |
| 2025-08-27 12:00:00+00:00 | 24.52 | 24.52 | 24.51 | 24.51 | 2855040 |
| 2025-08-27 12:05:00+00:00 | 24.60 | 24.61 | 24.54 | 24.54 | 10300608 |
| 2025-08-27 12:10:00+00:00 | 24.53 | 24.58 | 24.53 | 24.58 | 2579520 |
| 2025-08-27 12:15:00+00:00 | 24.60 | 24.60 | 24.53 | 24.53 | 1368960 |
| 2025-08-27 12:20:00+00:00 | 24.58 | 24.60 | 24.58 | 24.60 | 3013888 |
| 2025-08-27 12:25:00+00:00 | 24.61 | 24.61 | 24.59 | 24.59 | 5418304 |
| 2025-08-27 12:30:00+00:00 | 24.61 | 24.61 | 24.57 | 24.60 | 945024 |
| 2025-08-27 12:35:00+00:00 | 24.59 | 24.60 | 24.59 | 24.60 | 0 |
| 2025-08-27 12:40:00+00:00 | 24.58 | 24.58 | 24.57 | 24.58 | 0 |
| 2025-08-27 12:45:00+00:00 | 24.60 | 24.60 | 24.55 | 24.57 | 0 |
| 2025-08-27 12:50:00+00:00 | 24.62 | 24.62 | 24.60 | 24.60 | 0 |
| 2025-08-27 12:55:00+00:00 | 24.68 | 24.68 | 24.63 | 24.63 | 0 |
| 2025-08-27 13:00:00+00:00 | 24.73 | 24.73 | 24.68 | 24.68 | 0 |
| 2025-08-27 13:05:00+00:00 | 24.72 | 24.73 | 24.72 | 24.73 | 379520 |
| 2025-08-27 13:10:00+00:00 | 24.70 | 24.71 | 24.69 | 24.71 | 0 |
| 2025-08-27 13:15:00+00:00 | 24.70 | 24.72 | 24.70 | 24.70 | 498240 |
| 2025-08-27 13:20:00+00:00 | 24.73 | 24.73 | 24.71 | 24.71 | 1602688 |
| 2025-08-27 13:25:00+00:00 | 24.66 | 24.66 | 24.65 | 24.66 | 2331840 |
| 2025-08-27 13:30:00+00:00 | 24.64 | 24.66 | 24.64 | 24.66 | 0 |
| 2025-08-27 13:35:00+00:00 | 24.65 | 24.65 | 24.63 | 24.63 | 0 |
| 2025-08-27 13:40:00+00:00 | 24.80 | 24.80 | 24.69 | 24.69 | 3656704 |
| 2025-08-27 13:45:00+00:00 | 24.85 | 24.85 | 24.79 | 24.79 | 6096832 |
| 2025-08-27 13:50:00+00:00 | 24.86 | 24.88 | 24.86 | 24.86 | 0 |
| 2025-08-27 13:55:00+00:00 | 24.77 | 24.85 | 24.77 | 24.85 | 0 |
| 2025-08-27 14:00:00+00:00 | 24.75 | 24.77 | 24.72 | 24.77 | 0 |
| 2025-08-27 14:05:00+00:00 | 24.73 | 24.74 | 24.71 | 24.74 | 277504 |
| 2025-08-27 14:10:00+00:00 | 24.82 | 24.82 | 24.77 | 24.77 | 0 |
| 2025-08-27 14:15:00+00:00 | 24.92 | 24.92 | 24.82 | 24.82 | 2482304 |
| 2025-08-27 14:20:00+00:00 | 24.96 | 24.96 | 24.93 | 24.93 | 324160 |
| 2025-08-27 14:25:00+00:00 | 24.99 | 24.99 | 24.97 | 24.97 | 7160576 |
| 2025-08-27 14:30:00+00:00 | 25.12 | 25.12 | 24.99 | 24.99 | 7662912 |
| 2025-08-27 14:35:00+00:00 | 25.18 | 25.18 | 25.13 | 25.13 | 3788480 |
| 2025-08-27 14:40:00+00:00 | 25.21 | 25.21 | 25.19 | 25.19 | 5705472 |
| 2025-08-27 14:45:00+00:00 | 25.23 | 25.23 | 25.18 | 25.20 | 5578048 |
| 2025-08-27 14:50:00+00:00 | 25.30 | 25.30 | 25.24 | 25.24 | 5405504 |
| 2025-08-27 14:55:00+00:00 | 25.24 | 25.29 | 25.24 | 25.29 | 1378368 |
| 2025-08-27 15:00:00+00:00 | 25.17 | 25.23 | 25.17 | 25.23 | 1397824 |
| 2025-08-27 15:05:00+00:00 | 25.09 | 25.16 | 25.09 | 25.16 | 784960 |
| 2025-08-27 15:10:00+00:00 | 25.13 | 25.13 | 25.11 | 25.11 | 1437952 |
| 2025-08-27 15:15:00+00:00 | 25.26 | 25.26 | 25.14 | 25.14 | 4278080 |
| 2025-08-27 15:20:00+00:00 | 25.20 | 25.27 | 25.20 | 25.27 | 1547584 |
| 2025-08-27 15:25:00+00:00 | 25.07 | 25.19 | 25.07 | 25.19 | 0 |
| 2025-08-27 15:30:00+00:00 | 25.05 | 25.07 | 25.05 | 25.07 | 11684160 |
| 2025-08-27 15:35:00+00:00 | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 2025-08-27 15:40:00+00:00 | 24.95 | 24.95 | 24.91 | 24.92 | 2951872 |
| 2025-08-27 15:45:00+00:00 | 25.02 | 25.02 | 24.95 | 24.95 | 1353856 |
| 2025-08-27 15:50:00+00:00 | 25.00 | 25.02 | 25.00 | 25.02 | 314816 |
| 2025-08-27 15:55:00+00:00 | 24.97 | 24.99 | 24.97 | 24.99 | 856896 |
| 2025-08-27 16:00:00+00:00 | 24.99 | 24.99 | 24.97 | 24.97 | 10934080 |
| 2025-08-27 16:05:00+00:00 | 24.95 | 24.99 | 24.95 | 24.98 | 521408 |
| 2025-08-27 16:10:00+00:00 | 24.94 | 24.99 | 24.94 | 24.99 | 326208 |
| 2025-08-27 16:15:00+00:00 | 24.97 | 24.97 | 24.93 | 24.94 | 0 |
| 2025-08-27 16:20:00+00:00 | 25.00 | 25.00 | 24.97 | 24.97 | 970688 |
| 2025-08-27 16:25:00+00:00 | 24.98 | 25.04 | 24.98 | 25.04 | 11620032 |
| 2025-08-27 16:30:00+00:00 | 24.92 | 24.98 | 24.92 | 24.98 | 1887424 |
| 2025-08-27 16:35:00+00:00 | 24.95 | 24.96 | 24.93 | 24.93 | 397824 |
| 2025-08-27 16:40:00+00:00 | 24.97 | 24.97 | 24.93 | 24.93 | 1155840 |
| 2025-08-27 16:45:00+00:00 | 25.06 | 25.06 | 24.97 | 24.97 | 1251968 |
| 2025-08-27 16:50:00+00:00 | 25.10 | 25.11 | 25.07 | 25.07 | 602560 |
| 2025-08-27 16:55:00+00:00 | 25.04 | 25.08 | 25.04 | 25.08 | 300864 |
| 2025-08-27 17:00:00+00:00 | 25.02 | 25.03 | 25.01 | 25.03 | 0 |
| 2025-08-27 17:05:00+00:00 | 25.01 | 25.02 | 25.01 | 25.02 | 258432 |
| 2025-08-27 17:10:00+00:00 | 25.00 | 25.00 | 24.98 | 24.98 | 459648 |
| 2025-08-27 17:15:00+00:00 | 25.01 | 25.02 | 25.00 | 25.00 | 0 |
| 2025-08-27 17:20:00+00:00 | 25.03 | 25.03 | 25.01 | 25.01 | 380224 |
| 2025-08-27 17:25:00+00:00 | 25.14 | 25.14 | 25.08 | 25.08 | 1586816 |
| 2025-08-27 17:30:00+00:00 | 25.13 | 25.15 | 25.13 | 25.14 | 10776448 |
| 2025-08-27 17:35:00+00:00 | 25.13 | 25.14 | 25.13 | 25.13 | 0 |
| 2025-08-27 17:40:00+00:00 | 25.12 | 25.13 | 25.12 | 25.13 | 830848 |
| 2025-08-27 17:45:00+00:00 | 25.17 | 25.17 | 25.10 | 25.12 | 1493824 |
| 2025-08-27 17:50:00+00:00 | 25.14 | 25.17 | 25.14 | 25.17 | 342016 |
| 2025-08-27 17:55:00+00:00 | 25.12 | 25.13 | 25.11 | 25.13 | 1081536 |
| 2025-08-27 18:00:00+00:00 | 25.15 | 25.15 | 25.13 | 25.13 | 0 |
| 2025-08-27 18:05:00+00:00 | 25.14 | 25.15 | 25.14 | 25.15 | 361664 |
| 2025-08-27 18:10:00+00:00 | 25.14 | 25.14 | 25.13 | 25.13 | 262784 |
| 2025-08-27 18:15:00+00:00 | 25.13 | 25.14 | 25.13 | 25.14 | 1492672 |
| 2025-08-27 18:20:00+00:00 | 25.15 | 25.15 | 25.13 | 25.13 | 343936 |
| 2025-08-27 18:25:00+00:00 | 25.17 | 25.17 | 25.17 | 25.17 | 348032 |
| 2025-08-27 18:30:00+00:00 | 25.09 | 25.17 | 25.09 | 25.17 | 0 |
| 2025-08-27 18:35:00+00:00 | 25.09 | 25.10 | 25.08 | 25.08 | 821312 |
| 2025-08-27 18:40:00+00:00 | 25.07 | 25.08 | 25.07 | 25.08 | 0 |
| 2025-08-27 18:45:00+00:00 | 25.07 | 25.07 | 25.06 | 25.06 | 10524800 |
| 2025-08-27 18:50:00+00:00 | 25.04 | 25.07 | 25.04 | 25.07 | 282048 |
| 2025-08-27 18:55:00+00:00 | 24.98 | 25.04 | 24.98 | 25.04 | 1173184 |
| 2025-08-27 19:00:00+00:00 | 24.89 | 24.90 | 24.89 | 24.90 | 2102208 |
| 2025-08-27 19:05:00+00:00 | 24.81 | 24.89 | 24.81 | 24.89 | 2888320 |
| 2025-08-27 19:10:00+00:00 | 24.71 | 24.73 | 24.71 | 24.72 | 5293312 |
| 2025-08-27 19:15:00+00:00 | 24.72 | 24.72 | 24.65 | 24.71 | 3769600 |
| 2025-08-27 19:20:00+00:00 | 24.72 | 24.72 | 24.71 | 24.71 | 974848 |
| 2025-08-27 19:25:00+00:00 | 24.75 | 24.75 | 24.74 | 24.74 | 0 |
| 2025-08-27 19:30:00+00:00 | 24.79 | 24.79 | 24.73 | 24.75 | 0 |
| 2025-08-27 19:35:00+00:00 | 24.75 | 24.78 | 24.75 | 24.78 | 9198400 |
| 2025-08-27 19:40:00+00:00 | 24.74 | 24.75 | 24.73 | 24.73 | 0 |
| 2025-08-27 19:45:00+00:00 | 24.67 | 24.74 | 24.67 | 24.74 | 0 |
| 2025-08-27 19:50:00+00:00 | 24.68 | 24.69 | 24.67 | 24.67 | 0 |
| 2025-08-27 19:55:00+00:00 | 24.70 | 24.70 | 24.68 | 24.68 | 0 |
| 2025-08-27 20:00:00+00:00 | 24.66 | 24.70 | 24.66 | 24.70 | 0 |
| 2025-08-27 20:05:00+00:00 | 24.53 | 24.66 | 24.52 | 24.66 | 4060288 |
| 2025-08-27 20:10:00+00:00 | 24.58 | 24.58 | 24.58 | 24.58 | 3787200 |
| 2025-08-27 20:15:00+00:00 | 24.76 | 24.76 | 24.58 | 24.58 | 2873280 |
| 2025-08-27 20:20:00+00:00 | 24.77 | 24.81 | 24.75 | 24.78 | 15047360 |
| 2025-08-27 20:25:00+00:00 | 24.72 | 24.72 | 24.68 | 24.68 | 34508672 |
| 2025-08-27 20:30:00+00:00 | 24.84 | 24.84 | 24.73 | 24.73 | 8997632 |
| 2025-08-27 20:35:00+00:00 | 24.85 | 24.85 | 24.83 | 24.83 | 5282432 |
| 2025-08-27 20:40:00+00:00 | 24.87 | 24.87 | 24.85 | 24.86 | 4438272 |
| 2025-08-27 20:45:00+00:00 | 24.89 | 24.94 | 24.87 | 24.87 | 371072 |
| 2025-08-27 20:50:00+00:00 | 24.88 | 24.88 | 24.88 | 24.88 | 576320 |
| 2025-08-27 20:55:00+00:00 | 24.93 | 24.93 | 24.84 | 24.84 | 2848704 |
| 2025-08-27 21:00:00+00:00 | 24.95 | 24.98 | 24.94 | 24.94 | 205504 |
| 2025-08-27 21:05:00+00:00 | 24.99 | 24.99 | 24.95 | 24.95 | 648128 |
| 2025-08-27 21:10:00+00:00 | 24.95 | 25.00 | 24.95 | 25.00 | 695616 |
| 2025-08-27 21:15:00+00:00 | 24.91 | 24.95 | 24.91 | 24.95 | 0 |
| 2025-08-27 21:20:00+00:00 | 24.90 | 24.91 | 24.90 | 24.91 | 0 |
| 2025-08-27 21:25:00+00:00 | 24.88 | 24.88 | 24.86 | 24.86 | 0 |
| 2025-08-27 21:30:00+00:00 | 24.88 | 24.88 | 24.88 | 24.88 | 15936 |
| 2025-08-27 21:35:00+00:00 | 24.72 | 24.85 | 24.72 | 24.85 | 52864 |
| 2025-08-27 21:40:00+00:00 | 24.72 | 24.72 | 24.71 | 24.71 | 527616 |
| 2025-08-27 21:45:00+00:00 | 24.74 | 24.74 | 24.72 | 24.72 | 205824 |
| 2025-08-27 21:50:00+00:00 | 24.70 | 24.73 | 24.69 | 24.73 | 408704 |
| 2025-08-27 21:55:00+00:00 | 24.58 | 24.59 | 24.58 | 24.58 | 416704 |
| 2025-08-27 22:00:00+00:00 | 24.55 | 24.60 | 24.55 | 24.58 | 0 |
| 2025-08-27 22:05:00+00:00 | 24.44 | 24.56 | 24.44 | 24.55 | 1067776 |
| 2025-08-27 22:10:00+00:00 | 24.42 | 24.42 | 24.41 | 24.41 | 5367296 |
| 2025-08-27 22:15:00+00:00 | 24.45 | 24.45 | 24.42 | 24.42 | 2000704 |
| 2025-08-27 22:20:00+00:00 | 24.47 | 24.47 | 24.45 | 24.45 | 350912 |
| 2025-08-27 22:25:00+00:00 | 24.47 | 24.48 | 24.47 | 24.48 | 0 |
| 2025-08-27 22:30:00+00:00 | 24.54 | 24.54 | 24.47 | 24.48 | 519424 |
| 2025-08-27 22:35:00+00:00 | 24.57 | 24.57 | 24.54 | 24.54 | 13721216 |
| 2025-08-27 22:40:00+00:00 | 24.60 | 24.60 | 24.57 | 24.57 | 1557696 |
| 2025-08-27 22:45:00+00:00 | 24.61 | 24.63 | 24.60 | 24.60 | 1097920 |
| 2025-08-27 22:50:00+00:00 | 24.59 | 24.61 | 24.59 | 24.61 | 445760 |
| 2025-08-27 22:55:00+00:00 | 24.54 | 24.56 | 24.54 | 24.56 | 0 |
| 2025-08-27 23:00:00+00:00 | 24.54 | 24.54 | 24.52 | 24.54 | 0 |
| 2025-08-27 23:05:00+00:00 | 24.54 | 24.55 | 24.54 | 24.54 | 12874112 |
| 2025-08-27 23:10:00+00:00 | 24.50 | 24.54 | 24.50 | 24.54 | 0 |
| 2025-08-27 23:15:00+00:00 | 24.48 | 24.50 | 24.47 | 24.50 | 0 |
| 2025-08-27 23:20:00+00:00 | 24.44 | 24.47 | 24.44 | 24.47 | 0 |
| 2025-08-27 23:25:00+00:00 | 24.46 | 24.46 | 24.44 | 24.44 | 66944 |
| 2025-08-27 23:30:00+00:00 | 24.48 | 24.48 | 24.46 | 24.46 | 0 |
| 2025-08-27 23:35:00+00:00 | 24.49 | 24.50 | 24.49 | 24.50 | 0 |
| 2025-08-27 23:40:00+00:00 | 24.47 | 24.48 | 24.47 | 24.48 | 0 |
| 2025-08-27 23:45:00+00:00 | 24.44 | 24.47 | 24.44 | 24.47 | 0 |
| 2025-08-27 23:50:00+00:00 | 24.45 | 24.45 | 24.44 | 24.44 | 0 |
| 2025-08-27 23:55:00+00:00 | 24.42 | 24.46 | 24.42 | 24.46 | 0 |
| 2025-08-28 00:00:00+00:00 | 24.41 | 24.43 | 24.41 | 24.43 | 0 |
| 2025-08-28 00:05:00+00:00 | 24.49 | 24.49 | 24.43 | 24.43 | 856064 |
| 2025-08-28 00:10:00+00:00 | 24.52 | 24.53 | 24.52 | 24.52 | 0 |
| 2025-08-28 00:15:00+00:00 | 24.54 | 24.55 | 24.52 | 24.52 | 13027200 |
| 2025-08-28 00:20:00+00:00 | 24.49 | 24.53 | 24.49 | 24.53 | 0 |
| 2025-08-28 00:25:00+00:00 | 24.42 | 24.42 | 24.40 | 24.41 | 952384 |
| 2025-08-28 00:30:00+00:00 | 24.40 | 24.43 | 24.40 | 24.42 | 0 |
| 2025-08-28 00:35:00+00:00 | 24.29 | 24.40 | 24.29 | 24.40 | 3341120 |
| 2025-08-28 00:40:00+00:00 | 24.31 | 24.31 | 24.30 | 24.31 | 985792 |
| 2025-08-28 00:45:00+00:00 | 24.48 | 24.48 | 24.30 | 24.30 | 13904512 |
| 2025-08-28 00:50:00+00:00 | 24.42 | 24.48 | 24.42 | 24.48 | 0 |
| 2025-08-28 00:55:00+00:00 | 24.35 | 24.38 | 24.34 | 24.38 | 0 |
| 2025-08-28 01:00:00+00:00 | 24.44 | 24.44 | 24.36 | 24.36 | 2197824 |
| 2025-08-28 01:05:00+00:00 | 24.45 | 24.45 | 24.44 | 24.44 | 540160 |
| 2025-08-28 01:10:00+00:00 | 24.48 | 24.48 | 24.46 | 24.46 | 0 |
| 2025-08-28 01:15:00+00:00 | 24.51 | 24.51 | 24.48 | 24.48 | 554752 |
| 2025-08-28 01:20:00+00:00 | 24.55 | 24.55 | 24.52 | 24.52 | 14155584 |
| 2025-08-28 01:25:00+00:00 | 24.52 | 24.53 | 24.52 | 24.53 | 370880 |
| 2025-08-28 01:30:00+00:00 | 24.58 | 24.58 | 24.49 | 24.51 | 768704 |
| 2025-08-28 01:35:00+00:00 | 24.67 | 24.67 | 24.58 | 24.58 | 1603968 |
| 2025-08-28 01:40:00+00:00 | 24.68 | 24.68 | 24.68 | 24.68 | 193536 |
| 2025-08-28 01:45:00+00:00 | 24.67 | 24.68 | 24.65 | 24.68 | 99904 |
| 2025-08-28 01:50:00+00:00 | 24.71 | 24.71 | 24.68 | 24.68 | 0 |
| 2025-08-28 01:55:00+00:00 | 24.71 | 24.74 | 24.71 | 24.74 | 0 |
| 2025-08-28 02:00:00+00:00 | 24.67 | 24.70 | 24.67 | 24.70 | 0 |
| 2025-08-28 02:05:00+00:00 | 24.68 | 24.68 | 24.67 | 24.67 | 295872 |
| 2025-08-28 02:10:00+00:00 | 24.65 | 24.68 | 24.65 | 24.68 | 173184 |
| 2025-08-28 02:15:00+00:00 | 24.58 | 24.65 | 24.58 | 24.65 | 0 |
| 2025-08-28 02:20:00+00:00 | 24.59 | 24.59 | 24.58 | 24.58 | 0 |
| 2025-08-28 02:25:00+00:00 | 24.59 | 24.60 | 24.59 | 24.60 | 0 |
| 2025-08-28 02:30:00+00:00 | 24.59 | 24.61 | 24.59 | 24.59 | 0 |
| 2025-08-28 02:35:00+00:00 | 24.56 | 24.59 | 24.56 | 24.59 | 0 |
| 2025-08-28 02:40:00+00:00 | 24.55 | 24.55 | 24.54 | 24.54 | 0 |
| 2025-08-28 02:45:00+00:00 | 24.48 | 24.55 | 24.48 | 24.55 | 0 |
| 2025-08-28 02:50:00+00:00 | 24.49 | 24.50 | 24.48 | 24.48 | 0 |
| 2025-08-28 02:55:00+00:00 | 24.43 | 24.46 | 24.43 | 24.46 | 0 |
| 2025-08-28 03:00:00+00:00 | 24.42 | 24.44 | 24.42 | 24.44 | 0 |
| 2025-08-28 03:05:00+00:00 | 24.48 | 24.48 | 24.42 | 24.42 | 1028480 |
| 2025-08-28 03:10:00+00:00 | 24.55 | 24.56 | 24.55 | 24.56 | 1830528 |
| 2025-08-28 03:15:00+00:00 | 24.59 | 24.59 | 24.55 | 24.55 | 974656 |
| 2025-08-28 03:20:00+00:00 | 24.58 | 24.59 | 24.58 | 24.59 | 268032 |
| 2025-08-28 03:25:00+00:00 | 24.59 | 24.59 | 24.58 | 24.58 | 163840 |
| 2025-08-28 03:30:00+00:00 | 24.64 | 24.64 | 24.59 | 24.59 | 1138688 |
| 2025-08-28 03:35:00+00:00 | 24.66 | 24.66 | 24.64 | 24.64 | 0 |
| 2025-08-28 03:40:00+00:00 | 24.66 | 24.68 | 24.66 | 24.68 | 13729280 |
| 2025-08-28 03:45:00+00:00 | 24.62 | 24.66 | 24.62 | 24.66 | 0 |
| 2025-08-28 03:50:00+00:00 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 2025-08-28 03:55:00+00:00 | 24.71 | 24.71 | 24.67 | 24.67 | 0 |
| 2025-08-28 04:00:00+00:00 | 24.65 | 24.70 | 24.65 | 24.70 | 0 |
| 2025-08-28 04:05:00+00:00 | 24.67 | 24.67 | 24.65 | 24.65 | 0 |
| 2025-08-28 04:10:00+00:00 | 24.71 | 24.71 | 24.69 | 24.69 | 0 |
| 2025-08-28 04:15:00+00:00 | 24.66 | 24.72 | 24.66 | 24.71 | 0 |
| 2025-08-28 04:20:00+00:00 | 24.65 | 24.66 | 24.65 | 24.66 | 1526336 |
| 2025-08-28 04:25:00+00:00 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 2025-08-28 04:30:00+00:00 | 24.66 | 24.66 | 24.63 | 24.64 | 0 |
| 2025-08-28 04:35:00+00:00 | 24.69 | 24.69 | 24.66 | 24.66 | 126848 |
| 2025-08-28 04:40:00+00:00 | 24.67 | 24.69 | 24.67 | 24.68 | 1387904 |
| 2025-08-28 04:45:00+00:00 | 24.74 | 24.74 | 24.68 | 24.68 | 2813120 |
| 2025-08-28 04:50:00+00:00 | 24.79 | 24.79 | 24.74 | 24.74 | 1704256 |
| 2025-08-28 04:55:00+00:00 | 24.79 | 24.83 | 24.79 | 24.83 | 2325440 |
| 2025-08-28 05:00:00+00:00 | 24.81 | 24.81 | 24.78 | 24.79 | 43520 |
| 2025-08-28 05:05:00+00:00 | 24.83 | 24.84 | 24.81 | 24.81 | 1374528 |
| 2025-08-28 05:10:00+00:00 | 24.82 | 24.83 | 24.82 | 24.83 | 1558528 |
| 2025-08-28 05:15:00+00:00 | 24.85 | 24.85 | 24.82 | 24.82 | 1395520 |
| 2025-08-28 05:20:00+00:00 | 24.83 | 24.85 | 24.83 | 24.85 | 871488 |
| 2025-08-28 05:25:00+00:00 | 24.76 | 24.78 | 24.76 | 24.78 | 1566400 |
| 2025-08-28 05:30:00+00:00 | 24.77 | 24.78 | 24.76 | 24.76 | 987456 |
| 2025-08-28 05:35:00+00:00 | 24.79 | 24.79 | 24.77 | 24.77 | 49920 |
| 2025-08-28 05:40:00+00:00 | 24.78 | 24.79 | 24.78 | 24.79 | 0 |
| 2025-08-28 05:45:00+00:00 | 24.75 | 24.77 | 24.75 | 24.77 | 0 |
| 2025-08-28 05:50:00+00:00 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 2025-08-28 05:55:00+00:00 | 24.77 | 24.77 | 24.73 | 24.73 | 0 |
| 2025-08-28 06:00:00+00:00 | 24.76 | 24.77 | 24.76 | 24.76 | 0 |
| 2025-08-28 06:05:00+00:00 | 24.71 | 24.76 | 24.71 | 24.76 | 0 |
| 2025-08-28 06:10:00+00:00 | 24.68 | 24.69 | 24.68 | 24.69 | 0 |
| 2025-08-28 06:15:00+00:00 | 24.67 | 24.68 | 24.67 | 24.68 | 0 |
| 2025-08-28 06:20:00+00:00 | 24.69 | 24.69 | 24.67 | 24.67 | 12726848 |
| 2025-08-28 06:25:00+00:00 | 24.67 | 24.69 | 24.67 | 24.69 | 0 |
| 2025-08-28 06:30:00+00:00 | 24.70 | 24.70 | 24.67 | 24.67 | 0 |
| 2025-08-28 06:35:00+00:00 | 24.70 | 24.70 | 24.69 | 24.69 | 252288 |
| 2025-08-28 06:40:00+00:00 | 24.73 | 24.74 | 24.72 | 24.72 | 13348736 |
| 2025-08-28 06:45:00+00:00 | 24.70 | 24.73 | 24.70 | 24.73 | 0 |
| 2025-08-28 06:50:00+00:00 | 24.69 | 24.70 | 24.69 | 24.69 | 127488 |
| 2025-08-28 06:55:00+00:00 | 24.72 | 24.72 | 24.70 | 24.70 | 0 |
| 2025-08-28 07:00:00+00:00 | 24.72 | 24.73 | 24.72 | 24.72 | 0 |
| 2025-08-28 07:05:00+00:00 | 24.74 | 24.74 | 24.73 | 24.73 | 344448 |
| 2025-08-28 07:10:00+00:00 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 2025-08-28 07:15:00+00:00 | 24.69 | 24.73 | 24.69 | 24.73 | 0 |
| 2025-08-28 07:20:00+00:00 | 24.68 | 24.69 | 24.68 | 24.69 | 0 |
| 2025-08-28 07:25:00+00:00 | 24.57 | 24.62 | 24.57 | 24.62 | 0 |
| 2025-08-28 07:30:00+00:00 | 24.58 | 24.59 | 24.58 | 24.58 | 0 |
| 2025-08-28 07:35:00+00:00 | 24.57 | 24.58 | 24.57 | 24.58 | 0 |
| 2025-08-28 07:40:00+00:00 | 24.59 | 24.59 | 24.57 | 24.57 | 0 |
| 2025-08-28 07:45:00+00:00 | 24.61 | 24.61 | 24.59 | 24.59 | 0 |
| 2025-08-28 07:50:00+00:00 | 24.62 | 24.62 | 24.61 | 24.61 | 0 |
| 2025-08-28 07:55:00+00:00 | 24.67 | 24.67 | 24.64 | 24.64 | 0 |
| 2025-08-28 08:00:00+00:00 | 24.84 | 24.84 | 24.67 | 24.67 | 2025536 |
| 2025-08-28 08:05:00+00:00 | 24.91 | 24.92 | 24.84 | 24.84 | 2914112 |
| 2025-08-28 08:10:00+00:00 | 24.90 | 24.93 | 24.90 | 24.93 | 3825280 |
| 2025-08-28 08:15:00+00:00 | 24.93 | 24.93 | 24.90 | 24.90 | 2249664 |
| 2025-08-28 08:20:00+00:00 | 24.88 | 24.92 | 24.88 | 24.92 | 3102784 |
| 2025-08-28 08:25:00+00:00 | 24.82 | 24.87 | 24.82 | 24.87 | 791680 |
| 2025-08-28 08:30:00+00:00 | 24.82 | 24.82 | 24.80 | 24.82 | 694720 |
| 2025-08-28 08:35:00+00:00 | 24.85 | 24.85 | 24.82 | 24.82 | 394624 |
| 2025-08-28 08:40:00+00:00 | 24.83 | 24.84 | 24.83 | 24.84 | 132928 |
| 2025-08-28 08:45:00+00:00 | 24.84 | 24.84 | 24.82 | 24.82 | 1467456 |
| 2025-08-28 08:50:00+00:00 | 24.81 | 24.84 | 24.81 | 24.84 | 303296 |
| 2025-08-28 08:55:00+00:00 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 2025-08-28 09:00:00+00:00 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 2025-08-28 09:05:00+00:00 | 24.73 | 24.75 | 24.73 | 24.75 | 0 |
| 2025-08-28 09:10:00+00:00 | 24.67 | 24.69 | 24.67 | 24.69 | 0 |
| 2025-08-28 09:15:00+00:00 | 24.63 | 24.67 | 24.63 | 24.67 | 0 |
| 2025-08-28 09:20:00+00:00 | 24.61 | 24.63 | 24.61 | 24.63 | 15360 |
| 2025-08-28 09:25:00+00:00 | 24.63 | 24.63 | 24.61 | 24.61 | 339392 |
| 2025-08-28 09:30:00+00:00 | 24.62 | 24.64 | 24.62 | 24.63 | 268928 |
| 2025-08-28 09:35:00+00:00 | 24.61 | 24.62 | 24.60 | 24.62 | 0 |
| 2025-08-28 09:40:00+00:00 | 24.61 | 24.62 | 24.61 | 24.62 | 0 |
| 2025-08-28 09:45:00+00:00 | 24.57 | 24.60 | 24.57 | 24.60 | 0 |
| 2025-08-28 09:50:00+00:00 | 24.57 | 24.57 | 24.56 | 24.56 | 0 |
| 2025-08-28 09:55:00+00:00 | 24.56 | 24.57 | 24.56 | 24.56 | 0 |
| 2025-08-28 10:00:00+00:00 | 24.51 | 24.56 | 24.51 | 24.56 | 299648 |
| 2025-08-28 10:05:00+00:00 | 24.49 | 24.51 | 24.49 | 24.51 | 435840 |
| 2025-08-28 10:10:00+00:00 | 24.51 | 24.51 | 24.49 | 24.49 | 1084800 |
| 2025-08-28 10:15:00+00:00 | 24.48 | 24.52 | 24.48 | 24.51 | 1515328 |
| 2025-08-28 10:20:00+00:00 | 24.44 | 24.48 | 24.43 | 24.48 | 739520 |
| 2025-08-28 10:25:00+00:00 | 24.45 | 24.46 | 24.45 | 24.46 | 969664 |
| 2025-08-28 10:30:00+00:00 | 24.50 | 24.50 | 24.48 | 24.48 | 572096 |
| 2025-08-28 10:35:00+00:00 | 24.52 | 24.52 | 24.50 | 24.50 | 1140992 |
| 2025-08-28 10:40:00+00:00 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 2025-08-28 10:45:00+00:00 | 24.48 | 24.51 | 24.48 | 24.51 | 55360 |
| 2025-08-28 10:50:00+00:00 | 24.48 | 24.48 | 24.47 | 24.48 | 0 |
| 2025-08-28 10:55:00+00:00 | 24.51 | 24.51 | 24.48 | 24.48 | 209408 |
| 2025-08-28 11:00:00+00:00 | 24.50 | 24.52 | 24.50 | 24.51 | 94656 |
| 2025-08-28 11:05:00+00:00 | 24.45 | 24.50 | 24.45 | 24.50 | 260288 |
| 2025-08-28 11:10:00+00:00 | 24.45 | 24.45 | 24.44 | 24.44 | 591872 |
| 2025-08-28 11:15:00+00:00 | 24.43 | 24.45 | 24.42 | 24.45 | 442688 |
| 2025-08-28 11:20:00+00:00 | 24.43 | 24.43 | 24.43 | 24.43 | 186752 |
| 2025-08-28 11:25:00+00:00 | 24.43 | 24.43 | 24.42 | 24.42 | 1332160 |
| 2025-08-28 11:30:00+00:00 | 24.42 | 24.43 | 24.42 | 24.43 | 1647552 |
| 2025-08-28 11:35:00+00:00 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 2025-08-28 11:40:00+00:00 | 24.43 | 24.43 | 24.42 | 24.42 | 998656 |
| 2025-08-28 11:45:00+00:00 | 24.43 | 24.43 | 24.42 | 24.42 | 33984 |
| 2025-08-28 11:50:00+00:00 | 24.46 | 24.46 | 24.44 | 24.44 | 0 |
| 2025-08-28 11:55:00+00:00 | 24.49 | 24.50 | 24.49 | 24.50 | 0 |
| 2025-08-28 12:00:00+00:00 | 24.48 | 24.50 | 24.48 | 24.50 | 0 |
| 2025-08-28 12:05:00+00:00 | 24.49 | 24.49 | 24.47 | 24.47 | 0 |
| 2025-08-28 12:10:00+00:00 | 24.53 | 24.54 | 24.52 | 24.52 | 0 |
| 2025-08-28 12:15:00+00:00 | 24.50 | 24.53 | 24.50 | 24.53 | 0 |
| 2025-08-28 12:20:00+00:00 | 24.50 | 24.51 | 24.50 | 24.50 | 0 |
| 2025-08-28 12:25:00+00:00 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 2025-08-28 12:30:00+00:00 | 24.52 | 24.52 | 24.51 | 24.51 | 2680000 |
| 2025-08-28 12:35:00+00:00 | 24.52 | 24.52 | 24.51 | 24.52 | 778880 |
| 2025-08-28 12:40:00+00:00 | 24.61 | 24.61 | 24.52 | 24.52 | 1058752 |
| 2025-08-28 12:45:00+00:00 | 24.57 | 24.61 | 24.57 | 24.61 | 0 |
| 2025-08-28 12:50:00+00:00 | 24.57 | 24.58 | 24.57 | 24.57 | 547072 |
| 2025-08-28 12:55:00+00:00 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 2025-08-28 13:00:00+00:00 | 24.53 | 24.57 | 24.53 | 24.57 | 0 |
| 2025-08-28 13:05:00+00:00 | 24.55 | 24.55 | 24.53 | 24.54 | 0 |
| 2025-08-28 13:10:00+00:00 | 24.55 | 24.55 | 24.54 | 24.54 | 0 |
| 2025-08-28 13:15:00+00:00 | 24.56 | 24.56 | 24.55 | 24.55 | 0 |
| 2025-08-28 13:20:00+00:00 | 24.62 | 24.62 | 24.56 | 24.56 | 0 |
| 2025-08-28 13:25:00+00:00 | 24.60 | 24.65 | 24.60 | 24.65 | 0 |
| 2025-08-28 13:30:00+00:00 | 24.66 | 24.66 | 24.61 | 24.61 | 0 |
| 2025-08-28 13:35:00+00:00 | 24.62 | 24.64 | 24.62 | 24.64 | 345280 |
| 2025-08-28 13:40:00+00:00 | 24.56 | 24.61 | 24.56 | 24.61 | 0 |
| 2025-08-28 13:45:00+00:00 | 24.56 | 24.59 | 24.56 | 24.56 | 0 |
| 2025-08-28 13:50:00+00:00 | 24.57 | 24.58 | 24.56 | 24.56 | 820864 |
| 2025-08-28 13:55:00+00:00 | 24.60 | 24.60 | 24.57 | 24.57 | 3600704 |
| 2025-08-28 14:00:00+00:00 | 24.71 | 24.74 | 24.62 | 24.62 | 4372352 |
| 2025-08-28 14:05:00+00:00 | 24.88 | 24.89 | 24.71 | 24.71 | 11587904 |
| 2025-08-28 14:10:00+00:00 | 24.87 | 24.88 | 24.86 | 24.86 | 15722560 |
| 2025-08-28 14:15:00+00:00 | 24.94 | 24.94 | 24.85 | 24.85 | 11798016 |
| 2025-08-28 14:20:00+00:00 | 24.86 | 24.91 | 24.86 | 24.91 | 930240 |
| 2025-08-28 14:25:00+00:00 | 24.65 | 24.75 | 24.64 | 24.75 | 3258112 |
| 2025-08-28 14:30:00+00:00 | 24.63 | 24.67 | 24.63 | 24.67 | 0 |
| 2025-08-28 14:35:00+00:00 | 24.75 | 24.75 | 24.65 | 24.65 | 0 |
| 2025-08-28 14:40:00+00:00 | 24.80 | 24.80 | 24.78 | 24.78 | 0 |
| 2025-08-28 14:45:00+00:00 | 24.80 | 24.80 | 24.76 | 24.79 | 0 |
| 2025-08-28 14:50:00+00:00 | 24.82 | 24.82 | 24.80 | 24.80 | 0 |
| 2025-08-28 14:55:00+00:00 | 24.86 | 24.86 | 24.83 | 24.83 | 0 |
| 2025-08-28 15:00:00+00:00 | 24.85 | 24.85 | 24.84 | 24.84 | 0 |
| 2025-08-28 15:05:00+00:00 | 24.82 | 24.87 | 24.82 | 24.87 | 0 |
| 2025-08-28 15:10:00+00:00 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 2025-08-28 15:15:00+00:00 | 24.91 | 24.91 | 24.81 | 24.81 | 0 |
| 2025-08-28 15:20:00+00:00 | 24.77 | 24.88 | 24.77 | 24.88 | 0 |
| 2025-08-28 15:25:00+00:00 | 24.64 | 24.71 | 24.64 | 24.71 | 0 |
| 2025-08-28 15:30:00+00:00 | 24.65 | 24.65 | 24.64 | 24.64 | 0 |
| 2025-08-28 15:35:00+00:00 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 2025-08-28 15:40:00+00:00 | 24.56 | 24.61 | 24.56 | 24.61 | 0 |
| 2025-08-28 15:45:00+00:00 | 24.50 | 24.56 | 24.50 | 24.56 | 0 |
| 2025-08-28 15:50:00+00:00 | 24.45 | 24.49 | 24.45 | 24.49 | 2516288 |
| 2025-08-28 15:55:00+00:00 | 24.54 | 24.55 | 24.47 | 24.47 | 4256320 |
| 2025-08-28 16:00:00+00:00 | 24.57 | 24.57 | 24.54 | 24.54 | 58432 |
| 2025-08-28 16:05:00+00:00 | 24.66 | 24.66 | 24.58 | 24.58 | 573632 |
| 2025-08-28 16:10:00+00:00 | 24.65 | 24.66 | 24.64 | 24.65 | 812736 |
| 2025-08-28 16:15:00+00:00 | 24.67 | 24.67 | 24.65 | 24.65 | 0 |
| 2025-08-28 16:20:00+00:00 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 2025-08-28 16:25:00+00:00 | 24.65 | 24.65 | 24.62 | 24.62 | 0 |
| 2025-08-28 16:30:00+00:00 | 24.60 | 24.64 | 24.60 | 24.64 | 0 |
| 2025-08-28 16:35:00+00:00 | 24.59 | 24.60 | 24.57 | 24.60 | 0 |
| 2025-08-28 16:40:00+00:00 | 24.63 | 24.63 | 24.60 | 24.60 | 0 |
| 2025-08-28 16:45:00+00:00 | 24.56 | 24.62 | 24.56 | 24.62 | 0 |
| 2025-08-28 16:50:00+00:00 | 24.59 | 24.59 | 24.57 | 24.57 | 12608 |
| 2025-08-28 16:55:00+00:00 | 24.57 | 24.57 | 24.56 | 24.56 | 0 |
| 2025-08-28 17:00:00+00:00 | 24.38 | 24.38 | 24.35 | 24.35 | 6744320 |
| 2025-08-28 17:05:00+00:00 | 24.36 | 24.36 | 24.35 | 24.36 | 1440000 |
| 2025-08-28 17:10:00+00:00 | 24.38 | 24.38 | 24.37 | 24.37 | 947904 |
| 2025-08-28 17:15:00+00:00 | 24.37 | 24.40 | 24.37 | 24.39 | 512832 |
| 2025-08-28 17:20:00+00:00 | 24.38 | 24.38 | 24.37 | 24.37 | 493056 |
| 2025-08-28 17:25:00+00:00 | 24.44 | 24.44 | 24.41 | 24.41 | 231680 |
| 2025-08-28 17:30:00+00:00 | 24.41 | 24.45 | 24.41 | 24.44 | 0 |
| 2025-08-28 17:35:00+00:00 | 24.42 | 24.42 | 24.41 | 24.41 | 0 |
| 2025-08-28 17:40:00+00:00 | 24.44 | 24.44 | 24.43 | 24.43 | 0 |
| 2025-08-28 17:45:00+00:00 | 24.39 | 24.43 | 24.39 | 24.43 | 0 |
| 2025-08-28 17:50:00+00:00 | 24.37 | 24.38 | 24.37 | 24.38 | 248512 |
| 2025-08-28 17:55:00+00:00 | 24.40 | 24.40 | 24.38 | 24.38 | 0 |
| 2025-08-28 18:00:00+00:00 | 24.41 | 24.41 | 24.40 | 24.40 | 0 |
| 2025-08-28 18:05:00+00:00 | 24.38 | 24.40 | 24.37 | 24.40 | 0 |
| 2025-08-28 18:10:00+00:00 | 24.39 | 24.39 | 24.38 | 24.39 | 0 |
| 2025-08-28 18:15:00+00:00 | 24.40 | 24.40 | 24.39 | 24.39 | 0 |
| 2025-08-28 18:20:00+00:00 | 24.42 | 24.42 | 24.41 | 24.41 | 0 |
| 2025-08-28 18:25:00+00:00 | 24.44 | 24.44 | 24.43 | 24.43 | 356288 |
| 2025-08-28 18:30:00+00:00 | 24.47 | 24.47 | 24.45 | 24.45 | 1391936 |
| 2025-08-28 18:35:00+00:00 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| 2025-08-28 18:40:00+00:00 | 24.48 | 24.49 | 24.46 | 24.46 | 0 |
| 2025-08-28 18:45:00+00:00 | 24.44 | 24.48 | 24.44 | 24.48 | 0 |
| 2025-08-28 18:50:00+00:00 | 24.45 | 24.45 | 24.43 | 24.43 | 0 |
| 2025-08-28 18:55:00+00:00 | 24.44 | 24.46 | 24.44 | 24.46 | 0 |
| 2025-08-28 19:00:00+00:00 | 24.44 | 24.44 | 24.43 | 24.44 | 0 |
| 2025-08-28 19:05:00+00:00 | 24.42 | 24.44 | 24.42 | 24.44 | 0 |
| 2025-08-28 19:10:00+00:00 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| 2025-08-28 19:15:00+00:00 | 24.36 | 24.42 | 24.36 | 24.42 | 0 |
| 2025-08-28 19:20:00+00:00 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 2025-08-28 19:25:00+00:00 | 24.36 | 24.36 | 24.35 | 24.35 | 0 |
| 2025-08-28 19:30:00+00:00 | 24.39 | 24.40 | 24.39 | 24.40 | 0 |
| 2025-08-28 19:35:00+00:00 | 24.37 | 24.39 | 24.37 | 24.39 | 0 |
| 2025-08-28 19:40:00+00:00 | 24.30 | 24.34 | 24.30 | 24.34 | 0 |
| 2025-08-28 19:45:00+00:00 | 24.27 | 24.30 | 24.27 | 24.30 | 1600 |
| 2025-08-28 19:50:00+00:00 | 24.24 | 24.27 | 24.23 | 24.27 | 0 |
| 2025-08-28 19:55:00+00:00 | 24.21 | 24.25 | 24.21 | 24.25 | 1635904 |
| 2025-08-28 20:00:00+00:00 | 24.21 | 24.21 | 24.17 | 24.20 | 0 |
| 2025-08-28 20:05:00+00:00 | 24.20 | 24.22 | 24.20 | 24.22 | 0 |
| 2025-08-28 20:10:00+00:00 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 2025-08-28 20:15:00+00:00 | 24.24 | 24.24 | 24.19 | 24.19 | 0 |
| 2025-08-28 20:20:00+00:00 | 24.27 | 24.27 | 24.25 | 24.25 | 0 |
| 2025-08-28 20:25:00+00:00 | 24.32 | 24.32 | 24.29 | 24.29 | 0 |
| 2025-08-28 20:30:00+00:00 | 24.28 | 24.31 | 24.28 | 24.31 | 0 |
| 2025-08-28 20:35:00+00:00 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| 2025-08-28 20:40:00+00:00 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 2025-08-28 20:45:00+00:00 | 24.24 | 24.29 | 24.24 | 24.29 | 0 |
| 2025-08-28 20:50:00+00:00 | 24.25 | 24.25 | 24.24 | 24.25 | 0 |
| 2025-08-28 20:55:00+00:00 | 24.25 | 24.27 | 24.25 | 24.27 | 0 |
| 2025-08-28 21:00:00+00:00 | 24.24 | 24.25 | 24.24 | 24.25 | 0 |
| 2025-08-28 21:05:00+00:00 | 24.25 | 24.25 | 24.24 | 24.24 | 0 |
| 2025-08-28 21:10:00+00:00 | 24.31 | 24.31 | 24.29 | 24.29 | 0 |
| 2025-08-28 21:15:00+00:00 | 24.38 | 24.38 | 24.33 | 24.33 | 0 |
| 2025-08-28 21:20:00+00:00 | 24.39 | 24.39 | 24.38 | 24.38 | 0 |
| 2025-08-28 21:25:00+00:00 | 24.38 | 24.40 | 24.38 | 24.40 | 0 |
| 2025-08-28 21:30:00+00:00 | 24.39 | 24.39 | 24.38 | 24.38 | 0 |
| 2025-08-28 21:35:00+00:00 | 24.42 | 24.42 | 24.39 | 24.39 | 0 |
| 2025-08-28 21:40:00+00:00 | 24.42 | 24.42 | 24.41 | 24.41 | 0 |
| 2025-08-28 21:45:00+00:00 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 2025-08-28 21:50:00+00:00 | 24.43 | 24.43 | 24.42 | 24.42 | 0 |
| 2025-08-28 21:55:00+00:00 | 24.49 | 24.49 | 24.46 | 24.46 | 0 |
| 2025-08-28 22:00:00+00:00 | 24.52 | 24.52 | 24.49 | 24.49 | 0 |
| 2025-08-28 22:05:00+00:00 | 24.56 | 24.56 | 24.52 | 24.52 | 0 |
| 2025-08-28 22:10:00+00:00 | 24.61 | 24.61 | 24.57 | 24.57 | 0 |
| 2025-08-28 22:15:00+00:00 | 24.63 | 24.63 | 24.61 | 24.61 | 0 |
| 2025-08-28 22:20:00+00:00 | 24.66 | 24.66 | 24.63 | 24.63 | 267008 |
| 2025-08-28 22:25:00+00:00 | 24.71 | 24.71 | 24.69 | 24.69 | 0 |
| 2025-08-28 22:30:00+00:00 | 24.77 | 24.77 | 24.72 | 24.72 | 209280 |
| 2025-08-28 22:35:00+00:00 | 24.76 | 24.77 | 24.76 | 24.77 | 0 |
| 2025-08-28 22:40:00+00:00 | 24.75 | 24.77 | 24.75 | 24.77 | 0 |
| 2025-08-28 22:45:00+00:00 | 24.76 | 24.76 | 24.75 | 24.75 | 0 |
| 2025-08-28 22:50:00+00:00 | 24.74 | 24.76 | 24.74 | 24.76 | 0 |
| 2025-08-28 22:55:00+00:00 | 24.77 | 24.77 | 24.75 | 24.75 | 0 |
| 2025-08-28 23:00:00+00:00 | 24.79 | 24.79 | 24.77 | 24.77 | 342272 |
| 2025-08-28 23:05:00+00:00 | 24.82 | 24.82 | 24.79 | 24.79 | 1623872 |
| 2025-08-28 23:10:00+00:00 | 24.82 | 24.83 | 24.82 | 24.83 | 2587456 |
| 2025-08-28 23:15:00+00:00 | 24.86 | 24.86 | 24.80 | 24.80 | 1130496 |
| 2025-08-28 23:20:00+00:00 | 24.82 | 24.85 | 24.81 | 24.85 | 456128 |
| 2025-08-28 23:25:00+00:00 | 24.81 | 24.82 | 24.81 | 24.81 | 376576 |
| 2025-08-28 23:30:00+00:00 | 24.87 | 24.87 | 24.83 | 24.83 | 2098112 |
| 2025-08-28 23:35:00+00:00 | 24.89 | 24.89 | 24.87 | 24.87 | 928192 |
| 2025-08-28 23:40:00+00:00 | 24.90 | 24.90 | 24.90 | 24.90 | 1258048 |
| 2025-08-28 23:45:00+00:00 | 24.91 | 24.91 | 24.91 | 24.91 | 579840 |
| 2025-08-28 23:50:00+00:00 | 24.89 | 24.91 | 24.89 | 24.91 | 523072 |
| 2025-08-28 23:55:00+00:00 | 24.89 | 24.90 | 24.89 | 24.90 | 524608 |
| 2025-08-29 00:00:00+00:00 | 24.94 | 24.94 | 24.90 | 24.90 | 138240 |
| 2025-08-29 00:05:00+00:00 | 24.92 | 24.93 | 24.92 | 24.93 | 545408 |
| 2025-08-29 00:10:00+00:00 | 24.93 | 24.93 | 24.90 | 24.90 | 1106624 |
| 2025-08-29 00:15:00+00:00 | 24.93 | 24.93 | 24.92 | 24.92 | 680768 |
| 2025-08-29 00:20:00+00:00 | 24.92 | 24.93 | 24.92 | 24.93 | 569408 |
| 2025-08-29 00:25:00+00:00 | 24.92 | 24.92 | 24.91 | 24.92 | 0 |
| 2025-08-29 00:30:00+00:00 | 24.94 | 24.96 | 24.93 | 24.93 | 2590528 |
| 2025-08-29 00:35:00+00:00 | 24.91 | 24.94 | 24.91 | 24.94 | 0 |
| 2025-08-29 00:40:00+00:00 | 24.88 | 24.89 | 24.88 | 24.89 | 0 |
| 2025-08-29 00:45:00+00:00 | 24.84 | 24.85 | 24.84 | 24.85 | 964032 |
| 2025-08-29 00:50:00+00:00 | 24.83 | 24.84 | 24.83 | 24.84 | 370880 |
| 2025-08-29 00:55:00+00:00 | 24.84 | 24.84 | 24.82 | 24.82 | 399616 |
| 2025-08-29 01:00:00+00:00 | 24.90 | 24.90 | 24.84 | 24.84 | 0 |
| 2025-08-29 01:05:00+00:00 | 24.89 | 24.90 | 24.89 | 24.90 | 292544 |
| 2025-08-29 01:10:00+00:00 | 24.85 | 24.86 | 24.84 | 24.86 | 874048 |
| 2025-08-29 01:15:00+00:00 | 24.82 | 24.86 | 24.82 | 24.85 | 560384 |
| 2025-08-29 01:20:00+00:00 | 24.74 | 24.82 | 24.74 | 24.82 | 735552 |
| 2025-08-29 01:25:00+00:00 | 24.71 | 24.71 | 24.65 | 24.65 | 2329792 |
| 2025-08-29 01:30:00+00:00 | 24.73 | 24.73 | 24.71 | 24.71 | 1810944 |
| 2025-08-29 01:35:00+00:00 | 24.78 | 24.78 | 24.73 | 24.73 | 89728 |
| 2025-08-29 01:40:00+00:00 | 24.85 | 24.85 | 24.79 | 24.79 | 1044736 |
| 2025-08-29 01:45:00+00:00 | 24.80 | 24.85 | 24.80 | 24.85 | 0 |
| 2025-08-29 01:50:00+00:00 | 24.78 | 24.80 | 24.78 | 24.80 | 561920 |
| 2025-08-29 01:55:00+00:00 | 24.76 | 24.77 | 24.76 | 24.77 | 0 |
| 2025-08-29 02:00:00+00:00 | 24.75 | 24.76 | 24.75 | 24.76 | 0 |
| 2025-08-29 02:05:00+00:00 | 24.77 | 24.77 | 24.75 | 24.75 | 430912 |
| 2025-08-29 02:10:00+00:00 | 24.81 | 24.81 | 24.78 | 24.78 | 191744 |
| 2025-08-29 02:15:00+00:00 | 24.87 | 24.91 | 24.81 | 24.81 | 2606464 |
| 2025-08-29 02:20:00+00:00 | 24.92 | 24.92 | 24.87 | 24.87 | 1322112 |
| 2025-08-29 02:25:00+00:00 | 24.97 | 24.97 | 24.96 | 24.97 | 3069504 |
| 2025-08-29 02:30:00+00:00 | 24.94 | 24.97 | 24.94 | 24.97 | 306368 |
| 2025-08-29 02:35:00+00:00 | 24.94 | 24.95 | 24.94 | 24.95 | 0 |
| 2025-08-29 02:40:00+00:00 | 24.91 | 24.91 | 24.91 | 24.91 | 805184 |
| 2025-08-29 02:45:00+00:00 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 2025-08-29 02:50:00+00:00 | 24.95 | 24.95 | 24.92 | 24.92 | 1228736 |
| 2025-08-29 02:55:00+00:00 | 25.03 | 25.03 | 24.98 | 24.98 | 2202944 |
| 2025-08-29 03:00:00+00:00 | 25.06 | 25.06 | 25.03 | 25.03 | 2488256 |
| 2025-08-29 03:05:00+00:00 | 24.99 | 25.05 | 24.97 | 25.05 | 885504 |
| 2025-08-29 03:10:00+00:00 | 25.01 | 25.01 | 25.00 | 25.00 | 966784 |
| 2025-08-29 03:15:00+00:00 | 25.00 | 25.01 | 24.99 | 25.01 | 66944 |
| 2025-08-29 03:20:00+00:00 | 25.03 | 25.04 | 25.01 | 25.01 | 1514624 |
| 2025-08-29 03:25:00+00:00 | 25.01 | 25.05 | 25.01 | 25.05 | 1931712 |
| 2025-08-29 03:30:00+00:00 | 25.05 | 25.05 | 25.04 | 25.04 | 699712 |
| 2025-08-29 03:35:00+00:00 | 25.08 | 25.08 | 25.05 | 25.05 | 1845824 |
| 2025-08-29 03:40:00+00:00 | 25.18 | 25.18 | 25.16 | 25.16 | 4972736 |
| 2025-08-29 03:45:00+00:00 | 25.18 | 25.18 | 25.18 | 25.18 | 1207680 |
| 2025-08-29 03:50:00+00:00 | 25.18 | 25.18 | 25.18 | 25.18 | 219392 |
| 2025-08-29 03:55:00+00:00 | 25.15 | 25.18 | 25.15 | 25.18 | 553152 |
| 2025-08-29 04:00:00+00:00 | 25.15 | 25.15 | 25.14 | 25.15 | 0 |
| 2025-08-29 04:05:00+00:00 | 25.13 | 25.17 | 25.13 | 25.17 | 1329920 |
| 2025-08-29 04:10:00+00:00 | 25.02 | 25.07 | 25.02 | 25.07 | 1919872 |
| 2025-08-29 04:15:00+00:00 | 25.03 | 25.04 | 25.03 | 25.03 | 1233536 |
| 2025-08-29 04:20:00+00:00 | 25.02 | 25.03 | 25.02 | 25.03 | 0 |
| 2025-08-29 04:25:00+00:00 | 25.04 | 25.04 | 25.01 | 25.01 | 0 |
| 2025-08-29 04:30:00+00:00 | 25.01 | 25.03 | 25.01 | 25.03 | 665792 |
| 2025-08-29 04:35:00+00:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2025-08-29 04:40:00+00:00 | 25.01 | 25.01 | 24.99 | 24.99 | 0 |
| 2025-08-29 04:45:00+00:00 | 24.99 | 25.01 | 24.99 | 25.01 | 0 |
| 2025-08-29 04:50:00+00:00 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 2025-08-29 04:55:00+00:00 | 24.93 | 24.97 | 24.93 | 24.97 | 0 |
| 2025-08-29 05:00:00+00:00 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 2025-08-29 05:05:00+00:00 | 24.92 | 24.93 | 24.91 | 24.93 | 0 |
| 2025-08-29 05:10:00+00:00 | 24.91 | 24.92 | 24.91 | 24.92 | 0 |
| 2025-08-29 05:15:00+00:00 | 24.85 | 24.91 | 24.85 | 24.91 | 0 |
| 2025-08-29 05:20:00+00:00 | 24.84 | 24.85 | 24.84 | 24.84 | 0 |
| 2025-08-29 05:25:00+00:00 | 24.83 | 24.84 | 24.83 | 24.84 | 0 |
| 2025-08-29 05:30:00+00:00 | 24.84 | 24.84 | 24.83 | 24.83 | 0 |
| 2025-08-29 05:35:00+00:00 | 24.83 | 24.84 | 24.83 | 24.84 | 0 |
| 2025-08-29 05:40:00+00:00 | 24.88 | 24.88 | 24.85 | 24.85 | 0 |
| 2025-08-29 05:45:00+00:00 | 24.94 | 24.94 | 24.89 | 24.89 | 834240 |
| 2025-08-29 05:50:00+00:00 | 24.95 | 24.95 | 24.94 | 24.94 | 1428992 |
| 2025-08-29 05:55:00+00:00 | 24.96 | 24.96 | 24.91 | 24.91 | 611904 |
| 2025-08-29 06:00:00+00:00 | 25.00 | 25.00 | 24.96 | 24.96 | 448 |
| 2025-08-29 06:05:00+00:00 | 24.96 | 24.99 | 24.96 | 24.99 | 0 |
| 2025-08-29 06:10:00+00:00 | 24.92 | 24.95 | 24.92 | 24.95 | 312640 |
| 2025-08-29 06:15:00+00:00 | 24.78 | 24.91 | 24.78 | 24.91 | 1267712 |
| 2025-08-29 06:20:00+00:00 | 24.77 | 24.77 | 24.77 | 24.77 | 792064 |
| 2025-08-29 06:25:00+00:00 | 24.76 | 24.77 | 24.76 | 24.77 | 905984 |
| 2025-08-29 06:30:00+00:00 | 24.76 | 24.76 | 24.76 | 24.76 | 644352 |
| 2025-08-29 06:35:00+00:00 | 24.75 | 24.76 | 24.75 | 24.76 | 1787520 |
| 2025-08-29 06:40:00+00:00 | 24.65 | 24.69 | 24.65 | 24.66 | 17690880 |
| 2025-08-29 06:45:00+00:00 | 24.72 | 24.74 | 24.67 | 24.67 | 15941248 |
| 2025-08-29 06:50:00+00:00 | 24.69 | 24.72 | 24.69 | 24.72 | 7913344 |
| 2025-08-29 06:55:00+00:00 | 24.69 | 24.69 | 24.67 | 24.67 | 5592320 |
| 2025-08-29 07:00:00+00:00 | 24.55 | 24.69 | 24.55 | 24.69 | 3118400 |
| 2025-08-29 07:05:00+00:00 | 24.52 | 24.54 | 24.52 | 24.54 | 2345280 |
| 2025-08-29 07:10:00+00:00 | 24.38 | 24.43 | 24.38 | 24.43 | 3800320 |
| 2025-08-29 07:15:00+00:00 | 24.26 | 24.29 | 24.26 | 24.28 | 4339392 |
| 2025-08-29 07:20:00+00:00 | 24.25 | 24.26 | 24.25 | 24.26 | 5178944 |
| 2025-08-29 07:25:00+00:00 | 24.13 | 24.21 | 24.12 | 24.21 | 3924480 |
| 2025-08-29 07:30:00+00:00 | 24.23 | 24.23 | 24.12 | 24.13 | 4471104 |
| 2025-08-29 07:35:00+00:00 | 24.19 | 24.23 | 24.19 | 24.23 | 1153536 |
| 2025-08-29 07:40:00+00:00 | 24.21 | 24.21 | 24.21 | 24.21 | 2036224 |
| 2025-08-29 07:45:00+00:00 | 24.20 | 24.20 | 24.17 | 24.17 | 1789248 |
| 2025-08-29 07:50:00+00:00 | 24.24 | 24.24 | 24.20 | 24.20 | 2275648 |
| 2025-08-29 07:55:00+00:00 | 24.21 | 24.24 | 24.21 | 24.24 | 1392000 |
| 2025-08-29 08:00:00+00:00 | 24.21 | 24.21 | 24.16 | 24.21 | 0 |
| 2025-08-29 08:05:00+00:00 | 24.13 | 24.19 | 24.13 | 24.19 | 0 |
| 2025-08-29 08:10:00+00:00 | 24.03 | 24.10 | 24.03 | 24.10 | 0 |
| 2025-08-29 08:15:00+00:00 | 23.98 | 24.03 | 23.97 | 24.03 | 1661312 |
| 2025-08-29 08:20:00+00:00 | 23.94 | 23.97 | 23.94 | 23.97 | 1930624 |
| 2025-08-29 08:25:00+00:00 | 23.94 | 23.94 | 23.94 | 23.94 | 1112128 |
| 2025-08-29 08:30:00+00:00 | 23.93 | 23.94 | 23.92 | 23.94 | 102528 |
| 2025-08-29 08:35:00+00:00 | 23.91 | 23.93 | 23.91 | 23.93 | 1566528 |
| 2025-08-29 08:40:00+00:00 | 23.91 | 23.91 | 23.91 | 23.91 | 4361600 |
| 2025-08-29 08:45:00+00:00 | 23.91 | 23.91 | 23.91 | 23.91 | 1792384 |
| 2025-08-29 08:50:00+00:00 | 23.89 | 23.91 | 23.89 | 23.91 | 6140480 |
| 2025-08-29 08:55:00+00:00 | 23.66 | 23.79 | 23.66 | 23.79 | 13724416 |
| 2025-08-29 09:00:00+00:00 | 23.56 | 23.66 | 23.56 | 23.66 | 5366144 |
| 2025-08-29 09:05:00+00:00 | 23.58 | 23.58 | 23.56 | 23.56 | 2932800 |
| 2025-08-29 09:10:00+00:00 | 23.63 | 23.63 | 23.60 | 23.60 | 3336896 |
| 2025-08-29 09:15:00+00:00 | 23.66 | 23.66 | 23.63 | 23.63 | 796288 |
| 2025-08-29 09:20:00+00:00 | 23.75 | 23.75 | 23.68 | 23.68 | 1527808 |
| 2025-08-29 09:25:00+00:00 | 23.72 | 23.74 | 23.72 | 23.73 | 1805760 |
| 2025-08-29 09:30:00+00:00 | 23.70 | 23.72 | 23.70 | 23.72 | 1603456 |
| 2025-08-29 09:35:00+00:00 | 23.70 | 23.71 | 23.70 | 23.70 | 1790464 |
| 2025-08-29 09:40:00+00:00 | 23.69 | 23.69 | 23.69 | 23.69 | 1960320 |
| 2025-08-29 09:45:00+00:00 | 23.76 | 23.76 | 23.69 | 23.69 | 1544832 |
| 2025-08-29 09:50:00+00:00 | 23.77 | 23.77 | 23.76 | 23.76 | 1778496 |
| 2025-08-29 09:55:00+00:00 | 23.77 | 23.77 | 23.75 | 23.75 | 1323840 |
| 2025-08-29 10:00:00+00:00 | 23.83 | 23.83 | 23.78 | 23.78 | 0 |
| 2025-08-29 10:05:00+00:00 | 23.87 | 23.87 | 23.83 | 23.83 | 248768 |
| 2025-08-29 10:10:00+00:00 | 23.94 | 23.97 | 23.94 | 23.97 | 3457216 |
| 2025-08-29 10:15:00+00:00 | 23.88 | 23.92 | 23.88 | 23.92 | 2150656 |
| 2025-08-29 10:20:00+00:00 | 23.91 | 23.92 | 23.90 | 23.90 | 0 |
| 2025-08-29 10:25:00+00:00 | 23.94 | 23.94 | 23.92 | 23.92 | 257856 |
| 2025-08-29 10:30:00+00:00 | 23.89 | 23.94 | 23.89 | 23.94 | 549696 |
| 2025-08-29 10:35:00+00:00 | 23.86 | 23.89 | 23.86 | 23.89 | 0 |
| 2025-08-29 10:40:00+00:00 | 23.83 | 23.85 | 23.83 | 23.85 | 0 |
| 2025-08-29 10:45:00+00:00 | 23.82 | 23.83 | 23.82 | 23.83 | 116672 |
| 2025-08-29 10:50:00+00:00 | 23.78 | 23.82 | 23.78 | 23.82 | 972992 |
| 2025-08-29 10:55:00+00:00 | 23.82 | 23.82 | 23.79 | 23.79 | 971968 |
| 2025-08-29 11:00:00+00:00 | 23.81 | 23.81 | 23.80 | 23.81 | 0 |
| 2025-08-29 11:05:00+00:00 | 23.78 | 23.81 | 23.78 | 23.81 | 266688 |
| 2025-08-29 11:10:00+00:00 | 23.80 | 23.80 | 23.76 | 23.76 | 1493952 |
| 2025-08-29 11:15:00+00:00 | 23.82 | 23.83 | 23.81 | 23.81 | 223744 |
| 2025-08-29 11:20:00+00:00 | 23.80 | 23.81 | 23.80 | 23.81 | 439232 |
| 2025-08-29 11:25:00+00:00 | 23.75 | 23.77 | 23.75 | 23.77 | 0 |
| 2025-08-29 11:30:00+00:00 | 23.74 | 23.75 | 23.74 | 23.75 | 0 |
| 2025-08-29 11:35:00+00:00 | 23.74 | 23.74 | 23.73 | 23.74 | 338240 |
| 2025-08-29 11:40:00+00:00 | 23.69 | 23.70 | 23.68 | 23.70 | 0 |
| 2025-08-29 11:45:00+00:00 | 23.72 | 23.72 | 23.68 | 23.68 | 0 |
| 2025-08-29 11:50:00+00:00 | 23.71 | 23.73 | 23.71 | 23.73 | 0 |
| 2025-08-29 11:55:00+00:00 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 2025-08-29 12:00:00+00:00 | 23.74 | 23.74 | 23.72 | 23.72 | 0 |
| 2025-08-29 12:05:00+00:00 | 23.74 | 23.74 | 23.73 | 23.74 | 545984 |
| 2025-08-29 12:10:00+00:00 | 23.82 | 23.82 | 23.77 | 23.77 | 2045504 |
| 2025-08-29 12:15:00+00:00 | 23.86 | 23.86 | 23.83 | 23.83 | 1520256 |
| 2025-08-29 12:20:00+00:00 | 23.86 | 23.86 | 23.86 | 23.86 | 929344 |
| 2025-08-29 12:25:00+00:00 | 23.86 | 23.89 | 23.86 | 23.89 | 1575360 |
| 2025-08-29 12:30:00+00:00 | 24.21 | 24.21 | 23.87 | 23.87 | 24736128 |
| 2025-08-29 12:35:00+00:00 | 24.11 | 24.17 | 24.08 | 24.17 | 7508800 |
| 2025-08-29 12:40:00+00:00 | 24.11 | 24.16 | 24.11 | 24.16 | 4914496 |
| 2025-08-29 12:45:00+00:00 | 24.23 | 24.23 | 24.10 | 24.11 | 7814528 |
| 2025-08-29 12:50:00+00:00 | 24.16 | 24.23 | 24.15 | 24.23 | 1934784 |
| 2025-08-29 12:55:00+00:00 | 24.11 | 24.15 | 24.11 | 24.15 | 0 |
| 2025-08-29 13:00:00+00:00 | 24.06 | 24.11 | 24.06 | 24.11 | 0 |
| 2025-08-29 13:05:00+00:00 | 24.05 | 24.06 | 24.05 | 24.06 | 686528 |
| 2025-08-29 13:10:00+00:00 | 24.01 | 24.02 | 24.01 | 24.01 | 1574528 |
| 2025-08-29 13:15:00+00:00 | 23.99 | 24.02 | 23.99 | 24.02 | 273664 |
| 2025-08-29 13:20:00+00:00 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 2025-08-29 13:25:00+00:00 | 24.00 | 24.00 | 23.94 | 23.94 | 306944 |
| 2025-08-29 13:30:00+00:00 | 23.94 | 23.99 | 23.94 | 23.99 | 950144 |
| 2025-08-29 13:35:00+00:00 | 23.93 | 23.95 | 23.93 | 23.95 | 809792 |
| 2025-08-29 13:40:00+00:00 | 23.80 | 23.92 | 23.80 | 23.92 | 2729024 |
| 2025-08-29 13:45:00+00:00 | 23.73 | 23.81 | 23.73 | 23.81 | 4699648 |
| 2025-08-29 13:50:00+00:00 | 23.81 | 23.81 | 23.73 | 23.73 | 1373504 |
| 2025-08-29 13:55:00+00:00 | 23.73 | 23.80 | 23.72 | 23.80 | 0 |
| 2025-08-29 14:00:00+00:00 | 23.78 | 23.78 | 23.76 | 23.76 | 0 |
| 2025-08-29 14:05:00+00:00 | 23.63 | 23.77 | 23.61 | 23.76 | 0 |
| 2025-08-29 14:10:00+00:00 | 23.58 | 23.64 | 23.57 | 23.63 | 0 |
| 2025-08-29 14:15:00+00:00 | 23.63 | 23.63 | 23.58 | 23.58 | 0 |
| 2025-08-29 14:20:00+00:00 | 23.73 | 23.74 | 23.63 | 23.63 | 0 |
| 2025-08-29 14:25:00+00:00 | 23.62 | 23.69 | 23.62 | 23.69 | 0 |
| 2025-08-29 14:30:00+00:00 | 23.69 | 23.69 | 23.63 | 23.63 | 0 |
| 2025-08-29 14:35:00+00:00 | 23.71 | 23.71 | 23.69 | 23.69 | 0 |
| 2025-08-29 14:40:00+00:00 | 23.72 | 23.73 | 23.72 | 23.72 | 0 |
| 2025-08-29 14:45:00+00:00 | 23.78 | 23.78 | 23.69 | 23.71 | 1152960 |
| 2025-08-29 14:50:00+00:00 | 23.74 | 23.76 | 23.74 | 23.76 | 304256 |
| 2025-08-29 14:55:00+00:00 | 23.66 | 23.71 | 23.66 | 23.71 | 442944 |
| 2025-08-29 15:00:00+00:00 | 23.63 | 23.66 | 23.63 | 23.66 | 0 |
| 2025-08-29 15:05:00+00:00 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| 2025-08-29 15:10:00+00:00 | 23.70 | 23.70 | 23.69 | 23.69 | 228736 |
| 2025-08-29 15:15:00+00:00 | 23.85 | 23.85 | 23.70 | 23.70 | 379456 |
| 2025-08-29 15:20:00+00:00 | 23.85 | 23.85 | 23.84 | 23.84 | 0 |
| 2025-08-29 15:25:00+00:00 | 23.81 | 23.84 | 23.81 | 23.84 | 0 |
| 2025-08-29 15:30:00+00:00 | 23.73 | 23.81 | 23.73 | 23.81 | 0 |
| 2025-08-29 15:35:00+00:00 | 23.72 | 23.73 | 23.72 | 23.73 | 1215552 |
| 2025-08-29 15:40:00+00:00 | 23.71 | 23.71 | 23.70 | 23.70 | 540480 |
| 2025-08-29 15:45:00+00:00 | 23.71 | 23.72 | 23.71 | 23.71 | 0 |
| 2025-08-29 15:50:00+00:00 | 23.69 | 23.71 | 23.69 | 23.71 | 0 |
| 2025-08-29 15:55:00+00:00 | 23.61 | 23.63 | 23.61 | 23.63 | 0 |
| 2025-08-29 16:00:00+00:00 | 23.54 | 23.61 | 23.54 | 23.61 | 1234304 |
| 2025-08-29 16:05:00+00:00 | 23.43 | 23.48 | 23.42 | 23.48 | 5398912 |
| 2025-08-29 16:10:00+00:00 | 23.56 | 23.56 | 23.45 | 23.45 | 3447040 |
| 2025-08-29 16:15:00+00:00 | 23.63 | 23.65 | 23.56 | 23.56 | 3177920 |
| 2025-08-29 16:20:00+00:00 | 23.62 | 23.63 | 23.62 | 23.63 | 734592 |
| 2025-08-29 16:25:00+00:00 | 23.62 | 23.63 | 23.62 | 23.63 | 564096 |
| 2025-08-29 16:30:00+00:00 | 23.61 | 23.62 | 23.61 | 23.62 | 388928 |
| 2025-08-29 16:35:00+00:00 | 23.61 | 23.62 | 23.61 | 23.62 | 567360 |
| 2025-08-29 16:40:00+00:00 | 23.61 | 23.61 | 23.61 | 23.61 | 936384 |
| 2025-08-29 16:45:00+00:00 | 23.58 | 23.61 | 23.58 | 23.61 | 1460352 |
| 2025-08-29 16:50:00+00:00 | 23.56 | 23.58 | 23.55 | 23.58 | 182336 |
| 2025-08-29 16:55:00+00:00 | 23.58 | 23.59 | 23.58 | 23.59 | 0 |
| 2025-08-29 17:00:00+00:00 | 23.55 | 23.58 | 23.55 | 23.58 | 0 |
| 2025-08-29 17:05:00+00:00 | 23.48 | 23.55 | 23.48 | 23.55 | 0 |
| 2025-08-29 17:10:00+00:00 | 23.42 | 23.45 | 23.42 | 23.45 | 0 |
| 2025-08-29 17:15:00+00:00 | 23.36 | 23.42 | 23.36 | 23.42 | 2097536 |
| 2025-08-29 17:20:00+00:00 | 23.42 | 23.42 | 23.37 | 23.37 | 974016 |
| 2025-08-29 17:25:00+00:00 | 23.44 | 23.45 | 23.43 | 23.43 | 533440 |
| 2025-08-29 17:30:00+00:00 | 23.47 | 23.47 | 23.44 | 23.44 | 492032 |
| 2025-08-29 17:35:00+00:00 | 23.45 | 23.47 | 23.45 | 23.47 | 0 |
| 2025-08-29 17:40:00+00:00 | 23.44 | 23.44 | 23.43 | 23.43 | 0 |
| 2025-08-29 17:45:00+00:00 | 23.43 | 23.46 | 23.43 | 23.44 | 0 |
| 2025-08-29 17:50:00+00:00 | 23.42 | 23.43 | 23.42 | 23.42 | 0 |
| 2025-08-29 17:55:00+00:00 | 23.42 | 23.42 | 23.41 | 23.41 | 812032 |
| 2025-08-29 18:00:00+00:00 | 23.33 | 23.42 | 23.33 | 23.42 | 0 |
| 2025-08-29 18:05:00+00:00 | 23.34 | 23.35 | 23.33 | 23.33 | 254080 |
| 2025-08-29 18:10:00+00:00 | 23.34 | 23.36 | 23.34 | 23.35 | 1318208 |
| 2025-08-29 18:15:00+00:00 | 23.31 | 23.34 | 23.31 | 23.34 | 862272 |
| 2025-08-29 18:20:00+00:00 | 23.28 | 23.31 | 23.27 | 23.31 | 1900032 |
| 2025-08-29 18:25:00+00:00 | 23.24 | 23.30 | 23.24 | 23.30 | 1893120 |
| 2025-08-29 18:30:00+00:00 | 23.24 | 23.24 | 23.24 | 23.24 | 1207296 |
| 2025-08-29 18:35:00+00:00 | 23.24 | 23.24 | 23.23 | 23.24 | 1017216 |
| 2025-08-29 18:40:00+00:00 | 23.27 | 23.27 | 23.26 | 23.26 | 885312 |
| 2025-08-29 18:45:00+00:00 | 23.29 | 23.29 | 23.27 | 23.27 | 435520 |
| 2025-08-29 18:50:00+00:00 | 23.30 | 23.30 | 23.29 | 23.29 | 339776 |
| 2025-08-29 18:55:00+00:00 | 23.27 | 23.29 | 23.26 | 23.29 | 583680 |
| 2025-08-29 19:00:00+00:00 | 23.28 | 23.28 | 23.27 | 23.27 | 0 |
| 2025-08-29 19:05:00+00:00 | 23.33 | 23.33 | 23.30 | 23.31 | 4813824 |
| 2025-08-29 19:10:00+00:00 | 23.44 | 23.44 | 23.43 | 23.43 | 3539392 |
| 2025-08-29 19:15:00+00:00 | 23.49 | 23.49 | 23.44 | 23.44 | 1953664 |
| 2025-08-29 19:20:00+00:00 | 23.53 | 23.53 | 23.49 | 23.49 | 963328 |
| 2025-08-29 19:25:00+00:00 | 23.51 | 23.54 | 23.51 | 23.54 | 1295424 |
| 2025-08-29 19:30:00+00:00 | 23.50 | 23.53 | 23.50 | 23.51 | 991872 |
| 2025-08-29 19:35:00+00:00 | 23.47 | 23.50 | 23.46 | 23.50 | 815424 |
| 2025-08-29 19:40:00+00:00 | 23.50 | 23.50 | 23.49 | 23.49 | 411008 |
| 2025-08-29 19:45:00+00:00 | 23.54 | 23.54 | 23.50 | 23.50 | 0 |
| 2025-08-29 19:50:00+00:00 | 23.50 | 23.53 | 23.50 | 23.53 | 962496 |
| 2025-08-29 19:55:00+00:00 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 2025-08-29 20:00:00+00:00 | 23.46 | 23.49 | 23.46 | 23.49 | 0 |
| 2025-08-29 20:05:00+00:00 | 23.43 | 23.46 | 23.43 | 23.46 | 160192 |
| 2025-08-29 20:10:00+00:00 | 23.37 | 23.40 | 23.37 | 23.40 | 1129344 |
| 2025-08-29 20:15:00+00:00 | 23.35 | 23.37 | 23.35 | 23.37 | 1250176 |
| 2025-08-29 20:20:00+00:00 | 23.38 | 23.38 | 23.36 | 23.36 | 1022272 |
| 2025-08-29 20:25:00+00:00 | 23.40 | 23.41 | 23.39 | 23.41 | 1268992 |
| 2025-08-29 20:30:00+00:00 | 23.38 | 23.40 | 23.38 | 23.40 | 606144 |
| 2025-08-29 20:35:00+00:00 | 23.39 | 23.39 | 23.37 | 23.38 | 1458240 |
| 2025-08-29 20:40:00+00:00 | 23.36 | 23.37 | 23.36 | 23.37 | 0 |
| 2025-08-29 20:45:00+00:00 | 23.34 | 23.36 | 23.34 | 23.36 | 738176 |
| 2025-08-29 20:50:00+00:00 | 23.33 | 23.34 | 23.33 | 23.34 | 937280 |
| 2025-08-29 20:55:00+00:00 | 23.34 | 23.34 | 23.32 | 23.32 | 335488 |
| 2025-08-29 21:00:00+00:00 | 23.32 | 23.34 | 23.32 | 23.34 | 24064 |
| 2025-08-29 21:05:00+00:00 | 23.34 | 23.34 | 23.29 | 23.29 | 1059776 |
| 2025-08-29 21:10:00+00:00 | 23.34 | 23.34 | 23.33 | 23.33 | 639488 |
| 2025-08-29 21:15:00+00:00 | 23.36 | 23.36 | 23.34 | 23.34 | 0 |
| 2025-08-29 21:20:00+00:00 | 23.33 | 23.35 | 23.33 | 23.35 | 0 |
| 2025-08-29 21:25:00+00:00 | 23.34 | 23.34 | 23.32 | 23.32 | 407040 |
| 2025-08-29 21:30:00+00:00 | 23.40 | 23.40 | 23.35 | 23.35 | 789824 |
| 2025-08-29 21:35:00+00:00 | 23.48 | 23.48 | 23.45 | 23.45 | 1706560 |
| 2025-08-29 21:40:00+00:00 | 23.56 | 23.56 | 23.50 | 23.50 | 3754688 |
| 2025-08-29 21:45:00+00:00 | 23.59 | 23.59 | 23.58 | 23.58 | 1537728 |
| 2025-08-29 21:50:00+00:00 | 23.59 | 23.59 | 23.57 | 23.57 | 1237248 |
| 2025-08-29 21:55:00+00:00 | 23.57 | 23.58 | 23.57 | 23.58 | 62528 |
| 2025-08-29 22:00:00+00:00 | 23.57 | 23.58 | 23.57 | 23.57 | 0 |
| 2025-08-29 22:05:00+00:00 | 23.55 | 23.55 | 23.54 | 23.54 | 0 |
| 2025-08-29 22:10:00+00:00 | 23.48 | 23.51 | 23.48 | 23.51 | 0 |
| 2025-08-29 22:15:00+00:00 | 23.46 | 23.47 | 23.45 | 23.47 | 0 |
| 2025-08-29 22:20:00+00:00 | 23.49 | 23.49 | 23.47 | 23.47 | 0 |
| 2025-08-29 22:25:00+00:00 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2025-08-29 22:30:00+00:00 | 23.52 | 23.52 | 23.51 | 23.52 | 0 |
| 2025-08-29 22:35:00+00:00 | 23.53 | 23.54 | 23.53 | 23.54 | 0 |
| 2025-08-29 22:40:00+00:00 | 23.50 | 23.51 | 23.50 | 23.50 | 0 |
| 2025-08-29 22:45:00+00:00 | 23.49 | 23.49 | 23.48 | 23.49 | 0 |
| 2025-08-29 22:50:00+00:00 | 23.49 | 23.49 | 23.48 | 23.48 | 0 |
| 2025-08-29 22:55:00+00:00 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| 2025-08-29 23:00:00+00:00 | 23.54 | 23.54 | 23.51 | 23.51 | 0 |
| 2025-08-29 23:05:00+00:00 | 23.54 | 23.56 | 23.54 | 23.56 | 0 |
| 2025-08-29 23:10:00+00:00 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 2025-08-29 23:15:00+00:00 | 23.54 | 23.54 | 23.52 | 23.52 | 0 |
| 2025-08-29 23:20:00+00:00 | 23.57 | 23.57 | 23.55 | 23.55 | 0 |
| 2025-08-29 23:25:00+00:00 | 23.55 | 23.57 | 23.55 | 23.57 | 0 |
| 2025-08-29 23:30:00+00:00 | 23.58 | 23.58 | 23.55 | 23.55 | 0 |
| 2025-08-29 23:35:00+00:00 | 23.61 | 23.61 | 23.58 | 23.58 | 0 |
| 2025-08-29 23:40:00+00:00 | 23.61 | 23.62 | 23.61 | 23.62 | 0 |
| 2025-08-29 23:45:00+00:00 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| 2025-08-29 23:50:00+00:00 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 2025-08-29 23:55:00+00:00 | 23.58 | 23.60 | 23.58 | 23.60 | 0 |
| 2025-08-30 00:00:00+00:00 | 23.56 | 23.56 | 23.55 | 23.55 | 0 |
| 2025-08-30 00:05:00+00:00 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| 2025-08-30 00:10:00+00:00 | 23.51 | 23.52 | 23.51 | 23.52 | 0 |
| 2025-08-30 00:15:00+00:00 | 23.50 | 23.51 | 23.50 | 23.51 | 0 |
| 2025-08-30 00:20:00+00:00 | 23.52 | 23.52 | 23.51 | 23.51 | 0 |
| 2025-08-30 00:25:00+00:00 | 23.50 | 23.52 | 23.50 | 23.52 | 327680 |
| 2025-08-30 00:30:00+00:00 | 23.46 | 23.50 | 23.46 | 23.50 | 0 |
| 2025-08-30 00:35:00+00:00 | 23.42 | 23.46 | 23.42 | 23.46 | 0 |
| 2025-08-30 00:40:00+00:00 | 23.40 | 23.41 | 23.40 | 23.41 | 0 |
| 2025-08-30 00:45:00+00:00 | 23.41 | 23.41 | 23.39 | 23.39 | 0 |
| 2025-08-30 00:50:00+00:00 | 23.44 | 23.44 | 23.43 | 23.43 | 0 |
| 2025-08-30 00:55:00+00:00 | 23.42 | 23.42 | 23.41 | 23.42 | 0 |
| 2025-08-30 01:00:00+00:00 | 23.43 | 23.43 | 23.42 | 23.42 | 0 |
| 2025-08-30 01:05:00+00:00 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 2025-08-30 01:10:00+00:00 | 23.44 | 23.45 | 23.44 | 23.45 | 0 |
| 2025-08-30 01:15:00+00:00 | 23.42 | 23.43 | 23.42 | 23.43 | 0 |
| 2025-08-30 01:20:00+00:00 | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2025-08-30 01:25:00+00:00 | 23.36 | 23.39 | 23.36 | 23.39 | 0 |
| 2025-08-30 01:30:00+00:00 | 23.34 | 23.36 | 23.34 | 23.36 | 0 |
| 2025-08-30 01:35:00+00:00 | 23.35 | 23.35 | 23.33 | 23.34 | 0 |
| 2025-08-30 01:40:00+00:00 | 23.32 | 23.33 | 23.32 | 23.33 | 0 |
| 2025-08-30 01:45:00+00:00 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 2025-08-30 01:50:00+00:00 | 23.29 | 23.30 | 23.29 | 23.30 | 0 |
| 2025-08-30 01:55:00+00:00 | 23.20 | 23.26 | 23.20 | 23.26 | 4658048 |
| 2025-08-30 02:00:00+00:00 | 23.16 | 23.19 | 23.16 | 23.19 | 3523136 |
| 2025-08-30 02:05:00+00:00 | 23.25 | 23.25 | 23.21 | 23.21 | 2236288 |
| 2025-08-30 02:10:00+00:00 | 23.29 | 23.29 | 23.27 | 23.27 | 399040 |
| 2025-08-30 02:15:00+00:00 | 23.32 | 23.32 | 23.29 | 23.29 | 0 |
| 2025-08-30 02:20:00+00:00 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 2025-08-30 02:25:00+00:00 | 23.34 | 23.34 | 23.33 | 23.34 | 0 |
| 2025-08-30 02:30:00+00:00 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 2025-08-30 02:35:00+00:00 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 2025-08-30 02:40:00+00:00 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 2025-08-30 02:45:00+00:00 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 2025-08-30 02:50:00+00:00 | 23.33 | 23.34 | 23.33 | 23.34 | 0 |
| 2025-08-30 02:55:00+00:00 | 23.31 | 23.32 | 23.31 | 23.32 | 0 |
| 2025-08-30 03:00:00+00:00 | 23.30 | 23.31 | 23.30 | 23.31 | 0 |
| 2025-08-30 03:05:00+00:00 | 23.32 | 23.32 | 23.31 | 23.31 | 0 |
| 2025-08-30 03:10:00+00:00 | 23.35 | 23.35 | 23.33 | 23.33 | 0 |
| 2025-08-30 03:15:00+00:00 | 23.42 | 23.42 | 23.36 | 23.36 | 436736 |
| 2025-08-30 03:20:00+00:00 | 23.54 | 23.54 | 23.46 | 23.46 | 1273152 |
| 2025-08-30 03:25:00+00:00 | 23.63 | 23.65 | 23.63 | 23.64 | 5103040 |
| 2025-08-30 03:30:00+00:00 | 23.61 | 23.62 | 23.60 | 23.62 | 954496 |
| 2025-08-30 03:35:00+00:00 | 23.56 | 23.62 | 23.56 | 23.62 | 0 |
| 2025-08-30 03:40:00+00:00 | 23.56 | 23.58 | 23.56 | 23.58 | 0 |
| 2025-08-30 03:45:00+00:00 | 23.55 | 23.56 | 23.55 | 23.56 | 0 |
| 2025-08-30 03:50:00+00:00 | 23.53 | 23.54 | 23.53 | 23.54 | 0 |
| 2025-08-30 03:55:00+00:00 | 23.55 | 23.55 | 23.53 | 23.53 | 0 |
| 2025-08-30 04:00:00+00:00 | 23.57 | 23.57 | 23.55 | 23.55 | 0 |
| 2025-08-30 04:05:00+00:00 | 23.58 | 23.58 | 23.57 | 23.57 | 0 |
| 2025-08-30 04:10:00+00:00 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 2025-08-30 04:15:00+00:00 | 23.59 | 23.60 | 23.59 | 23.60 | 0 |
| 2025-08-30 04:20:00+00:00 | 23.60 | 23.62 | 23.60 | 23.62 | 0 |
| 2025-08-30 04:25:00+00:00 | 23.61 | 23.61 | 23.59 | 23.59 | 58176 |
| 2025-08-30 04:30:00+00:00 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| 2025-08-30 04:35:00+00:00 | 23.59 | 23.60 | 23.59 | 23.60 | 0 |
| 2025-08-30 04:40:00+00:00 | 23.57 | 23.57 | 23.57 | 23.57 | 293312 |
| 2025-08-30 04:45:00+00:00 | 23.58 | 23.58 | 23.57 | 23.57 | 0 |
| 2025-08-30 04:50:00+00:00 | 23.58 | 23.59 | 23.58 | 23.59 | 0 |
| 2025-08-30 04:55:00+00:00 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 2025-08-30 05:00:00+00:00 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 2025-08-30 05:05:00+00:00 | 23.58 | 23.58 | 23.57 | 23.57 | 0 |
| 2025-08-30 05:10:00+00:00 | 23.58 | 23.59 | 23.58 | 23.59 | 1956992 |
| 2025-08-30 05:15:00+00:00 | 23.58 | 23.58 | 23.58 | 23.58 | 280320 |
| 2025-08-30 05:20:00+00:00 | 23.60 | 23.60 | 23.59 | 23.59 | 0 |
| 2025-08-30 05:25:00+00:00 | 23.61 | 23.61 | 23.59 | 23.59 | 0 |
| 2025-08-30 05:30:00+00:00 | 23.62 | 23.62 | 23.61 | 23.61 | 346880 |
| 2025-08-30 05:35:00+00:00 | 23.66 | 23.66 | 23.62 | 23.62 | 1573248 |
| 2025-08-30 05:40:00+00:00 | 23.71 | 23.71 | 23.71 | 23.71 | 813312 |
| 2025-08-30 05:45:00+00:00 | 23.73 | 23.73 | 23.71 | 23.71 | 411776 |
| 2025-08-30 05:50:00+00:00 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 2025-08-30 05:55:00+00:00 | 23.68 | 23.71 | 23.68 | 23.71 | 0 |
| 2025-08-30 06:00:00+00:00 | 23.67 | 23.68 | 23.67 | 23.68 | 0 |
| 2025-08-30 06:05:00+00:00 | 23.67 | 23.68 | 23.67 | 23.68 | 0 |
| 2025-08-30 06:10:00+00:00 | 23.77 | 23.78 | 23.77 | 23.77 | 4585600 |
| 2025-08-30 06:15:00+00:00 | 23.76 | 23.77 | 23.76 | 23.77 | 0 |
| 2025-08-30 06:20:00+00:00 | 23.78 | 23.78 | 23.76 | 23.76 | 0 |
| 2025-08-30 06:25:00+00:00 | 23.78 | 23.79 | 23.78 | 23.79 | 0 |
| 2025-08-30 06:30:00+00:00 | 23.80 | 23.80 | 23.78 | 23.78 | 0 |
| 2025-08-30 06:35:00+00:00 | 23.79 | 23.80 | 23.79 | 23.80 | 0 |
| 2025-08-30 06:40:00+00:00 | 23.85 | 23.85 | 23.83 | 23.83 | 0 |
| 2025-08-30 06:45:00+00:00 | 23.84 | 23.85 | 23.84 | 23.84 | 0 |
| 2025-08-30 06:50:00+00:00 | 23.83 | 23.84 | 23.83 | 23.84 | 0 |
| 2025-08-30 06:55:00+00:00 | 23.84 | 23.84 | 23.83 | 23.83 | 0 |
| 2025-08-30 07:00:00+00:00 | 23.84 | 23.84 | 23.83 | 23.84 | 0 |
| 2025-08-30 07:05:00+00:00 | 23.85 | 23.85 | 23.84 | 23.84 | 0 |
| 2025-08-30 07:10:00+00:00 | 23.85 | 23.85 | 23.84 | 23.84 | 0 |
| 2025-08-30 07:15:00+00:00 | 23.86 | 23.87 | 23.86 | 23.86 | 0 |
| 2025-08-30 07:20:00+00:00 | 23.85 | 23.86 | 23.85 | 23.86 | 0 |
| 2025-08-30 07:25:00+00:00 | 23.82 | 23.83 | 23.82 | 23.83 | 0 |
| 2025-08-30 07:30:00+00:00 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 2025-08-30 07:35:00+00:00 | 23.80 | 23.82 | 23.80 | 23.82 | 0 |
| 2025-08-30 07:40:00+00:00 | 23.83 | 23.83 | 23.81 | 23.81 | 0 |
| 2025-08-30 07:45:00+00:00 | 23.84 | 23.86 | 23.84 | 23.85 | 0 |
| 2025-08-30 07:50:00+00:00 | 23.83 | 23.84 | 23.83 | 23.84 | 0 |
| 2025-08-30 07:55:00+00:00 | 23.81 | 23.82 | 23.81 | 23.82 | 0 |
| 2025-08-30 08:00:00+00:00 | 23.79 | 23.81 | 23.79 | 23.81 | 0 |
| 2025-08-30 08:05:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2025-08-30 08:10:00+00:00 | 23.76 | 23.78 | 23.76 | 23.78 | 0 |
| 2025-08-30 08:15:00+00:00 | 23.75 | 23.76 | 23.75 | 23.76 | 0 |
| 2025-08-30 08:20:00+00:00 | 23.73 | 23.75 | 23.73 | 23.75 | 0 |
| 2025-08-30 08:25:00+00:00 | 23.73 | 23.74 | 23.73 | 23.74 | 0 |
| 2025-08-30 08:30:00+00:00 | 23.74 | 23.74 | 23.73 | 23.73 | 0 |
| 2025-08-30 08:35:00+00:00 | 23.73 | 23.74 | 23.73 | 23.74 | 0 |
| 2025-08-30 08:40:00+00:00 | 23.74 | 23.74 | 23.73 | 23.74 | 0 |
| 2025-08-30 08:45:00+00:00 | 23.70 | 23.74 | 23.70 | 23.74 | 0 |
| 2025-08-30 08:50:00+00:00 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 2025-08-30 08:55:00+00:00 | 23.69 | 23.71 | 23.69 | 23.70 | 0 |
| 2025-08-30 09:00:00+00:00 | 23.67 | 23.69 | 23.67 | 23.69 | 0 |
| 2025-08-30 09:05:00+00:00 | 23.66 | 23.67 | 23.66 | 23.67 | 0 |
| 2025-08-30 09:10:00+00:00 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 2025-08-30 09:15:00+00:00 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 2025-08-30 09:20:00+00:00 | 23.64 | 23.65 | 23.64 | 23.65 | 0 |
| 2025-08-30 09:25:00+00:00 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| 2025-08-30 09:30:00+00:00 | 23.60 | 23.64 | 23.60 | 23.64 | 0 |
| 2025-08-30 09:35:00+00:00 | 23.58 | 23.59 | 23.58 | 23.59 | 0 |
| 2025-08-30 09:40:00+00:00 | 23.56 | 23.58 | 23.56 | 23.58 | 0 |
| 2025-08-30 09:45:00+00:00 | 23.55 | 23.56 | 23.55 | 23.56 | 0 |
| 2025-08-30 09:50:00+00:00 | 23.57 | 23.57 | 23.55 | 23.55 | 0 |
| 2025-08-30 09:55:00+00:00 | 23.55 | 23.57 | 23.55 | 23.57 | 0 |
| 2025-08-30 10:00:00+00:00 | 23.54 | 23.55 | 23.54 | 23.55 | 0 |
| 2025-08-30 10:05:00+00:00 | 23.55 | 23.55 | 23.54 | 23.54 | 0 |
| 2025-08-30 10:10:00+00:00 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| 2025-08-30 10:15:00+00:00 | 23.57 | 23.57 | 23.56 | 23.57 | 0 |
| 2025-08-30 10:20:00+00:00 | 23.63 | 23.63 | 23.61 | 23.61 | 0 |
| 2025-08-30 10:25:00+00:00 | 23.63 | 23.64 | 23.63 | 23.64 | 0 |
| 2025-08-30 10:30:00+00:00 | 23.62 | 23.65 | 23.62 | 23.65 | 0 |
| 2025-08-30 10:35:00+00:00 | 23.57 | 23.62 | 23.57 | 23.62 | 0 |
| 2025-08-30 10:40:00+00:00 | 23.56 | 23.57 | 23.56 | 23.56 | 0 |
| 2025-08-30 10:45:00+00:00 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| 2025-08-30 10:50:00+00:00 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 2025-08-30 10:55:00+00:00 | 23.59 | 23.59 | 23.57 | 23.57 | 0 |
| 2025-08-30 11:00:00+00:00 | 23.60 | 23.60 | 23.59 | 23.59 | 0 |
| 2025-08-30 11:05:00+00:00 | 23.61 | 23.61 | 23.60 | 23.60 | 0 |
| 2025-08-30 11:10:00+00:00 | 23.67 | 23.67 | 23.65 | 23.65 | 0 |
| 2025-08-30 11:15:00+00:00 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 2025-08-30 11:20:00+00:00 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 2025-08-30 11:25:00+00:00 | 23.67 | 23.67 | 23.66 | 23.66 | 0 |
| 2025-08-30 11:30:00+00:00 | 23.67 | 23.67 | 23.66 | 23.67 | 0 |
| 2025-08-30 11:35:00+00:00 | 23.66 | 23.67 | 23.66 | 23.67 | 0 |
| 2025-08-30 11:40:00+00:00 | 23.67 | 23.67 | 23.65 | 23.65 | 0 |
| 2025-08-30 11:45:00+00:00 | 23.71 | 23.71 | 23.67 | 23.67 | 0 |
| 2025-08-30 11:50:00+00:00 | 23.72 | 23.73 | 23.72 | 23.72 | 0 |
| 2025-08-30 11:55:00+00:00 | 23.75 | 23.75 | 23.73 | 23.73 | 7872 |
| 2025-08-30 12:00:00+00:00 | 23.75 | 23.76 | 23.75 | 23.75 | 0 |
| 2025-08-30 12:05:00+00:00 | 23.74 | 23.75 | 23.74 | 23.75 | 0 |
| 2025-08-30 12:10:00+00:00 | 23.73 | 23.74 | 23.73 | 23.74 | 0 |
| 2025-08-30 12:15:00+00:00 | 23.73 | 23.74 | 23.73 | 23.74 | 0 |
| 2025-08-30 12:20:00+00:00 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 2025-08-30 12:25:00+00:00 | 23.69 | 23.73 | 23.69 | 23.73 | 0 |
| 2025-08-30 12:30:00+00:00 | 23.63 | 23.67 | 23.63 | 23.67 | 0 |
| 2025-08-30 12:35:00+00:00 | 23.58 | 23.63 | 23.58 | 23.63 | 0 |
| 2025-08-30 12:40:00+00:00 | 23.51 | 23.53 | 23.51 | 23.53 | 0 |
| 2025-08-30 12:45:00+00:00 | 23.53 | 23.53 | 23.51 | 23.51 | 0 |
| 2025-08-30 12:50:00+00:00 | 23.56 | 23.56 | 23.53 | 23.53 | 0 |
| 2025-08-30 12:55:00+00:00 | 23.60 | 23.61 | 23.59 | 23.59 | 0 |
| 2025-08-30 13:00:00+00:00 | 23.58 | 23.60 | 23.58 | 23.60 | 0 |
| 2025-08-30 13:05:00+00:00 | 23.54 | 23.57 | 23.54 | 23.57 | 0 |
| 2025-08-30 13:10:00+00:00 | 23.41 | 23.47 | 23.41 | 23.47 | 0 |
| 2025-08-30 13:15:00+00:00 | 23.44 | 23.44 | 23.41 | 23.41 | 767904 |
| 2025-08-30 13:20:00+00:00 | 23.45 | 23.46 | 23.44 | 23.44 | 0 |
| 2025-08-30 13:25:00+00:00 | 23.47 | 23.47 | 23.45 | 23.45 | 0 |
| 2025-08-30 13:30:00+00:00 | 23.52 | 23.52 | 23.48 | 23.48 | 0 |
| 2025-08-30 13:35:00+00:00 | 23.53 | 23.53 | 23.52 | 23.52 | 0 |
| 2025-08-30 13:40:00+00:00 | 23.54 | 23.54 | 23.53 | 23.53 | 0 |
| 2025-08-30 13:45:00+00:00 | 23.53 | 23.54 | 23.52 | 23.54 | 0 |
| 2025-08-30 13:50:00+00:00 | 23.55 | 23.55 | 23.53 | 23.53 | 0 |
| 2025-08-30 13:55:00+00:00 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 2025-08-30 14:00:00+00:00 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 2025-08-30 14:05:00+00:00 | 23.55 | 23.56 | 23.55 | 23.56 | 0 |
| 2025-08-30 14:10:00+00:00 | 23.53 | 23.55 | 23.53 | 23.55 | 0 |
| 2025-08-30 14:15:00+00:00 | 23.51 | 23.53 | 23.51 | 23.53 | 0 |
| 2025-08-30 14:20:00+00:00 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| 2025-08-30 14:25:00+00:00 | 23.52 | 23.52 | 23.51 | 23.51 | 0 |
| 2025-08-30 14:30:00+00:00 | 23.56 | 23.56 | 23.55 | 23.55 | 0 |
| 2025-08-30 14:35:00+00:00 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 2025-08-30 14:40:00+00:00 | 23.57 | 23.57 | 23.55 | 23.55 | 0 |
| 2025-08-30 14:45:00+00:00 | 23.63 | 23.63 | 23.57 | 23.57 | 0 |
| 2025-08-30 14:50:00+00:00 | 23.66 | 23.66 | 23.63 | 23.64 | 0 |
| 2025-08-30 14:55:00+00:00 | 23.71 | 23.71 | 23.70 | 23.71 | 0 |
| 2025-08-30 15:00:00+00:00 | 23.70 | 23.71 | 23.70 | 23.71 | 0 |
| 2025-08-30 15:05:00+00:00 | 23.69 | 23.70 | 23.69 | 23.70 | 0 |
| 2025-08-30 15:10:00+00:00 | 23.75 | 23.75 | 23.72 | 23.72 | 0 |
| 2025-08-30 15:15:00+00:00 | 23.78 | 23.78 | 23.75 | 23.75 | 0 |
| 2025-08-30 15:20:00+00:00 | 23.80 | 23.80 | 23.78 | 23.78 | 0 |
| 2025-08-30 15:25:00+00:00 | 23.83 | 23.83 | 23.81 | 23.81 | 0 |
| 2025-08-30 15:30:00+00:00 | 23.82 | 23.83 | 23.82 | 23.83 | 0 |
| 2025-08-30 15:35:00+00:00 | 23.83 | 23.83 | 23.81 | 23.81 | 0 |
| 2025-08-30 15:40:00+00:00 | 23.88 | 23.88 | 23.86 | 23.86 | 0 |
| 2025-08-30 15:45:00+00:00 | 23.89 | 23.89 | 23.88 | 23.88 | 0 |
| 2025-08-30 15:50:00+00:00 | 23.88 | 23.90 | 23.88 | 23.90 | 0 |
| 2025-08-30 15:55:00+00:00 | 23.90 | 23.90 | 23.88 | 23.88 | 0 |
| 2025-08-30 16:00:00+00:00 | 23.91 | 23.91 | 23.90 | 23.90 | 0 |
| 2025-08-30 16:05:00+00:00 | 23.89 | 23.91 | 23.89 | 23.91 | 0 |
| 2025-08-30 16:10:00+00:00 | 23.84 | 23.87 | 23.84 | 23.87 | 0 |
| 2025-08-30 16:15:00+00:00 | 23.83 | 23.84 | 23.82 | 23.84 | 0 |
| 2025-08-30 16:20:00+00:00 | 23.82 | 23.83 | 23.82 | 23.83 | 0 |
| 2025-08-30 16:25:00+00:00 | 23.81 | 23.82 | 23.81 | 23.82 | 0 |
| 2025-08-30 16:30:00+00:00 | 23.80 | 23.81 | 23.80 | 23.81 | 0 |
| 2025-08-30 16:35:00+00:00 | 23.79 | 23.80 | 23.78 | 23.80 | 0 |
| 2025-08-30 16:40:00+00:00 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 2025-08-30 16:45:00+00:00 | 23.80 | 23.81 | 23.79 | 23.81 | 0 |
| 2025-08-30 16:50:00+00:00 | 23.78 | 23.79 | 23.78 | 23.79 | 0 |
| 2025-08-30 16:55:00+00:00 | 23.74 | 23.76 | 23.74 | 23.76 | 15008 |
| 2025-08-30 17:00:00+00:00 | 23.73 | 23.74 | 23.72 | 23.74 | 0 |
| 2025-08-30 17:05:00+00:00 | 23.74 | 23.75 | 23.73 | 23.73 | 0 |
| 2025-08-30 17:10:00+00:00 | 23.75 | 23.75 | 23.74 | 23.74 | 0 |
| 2025-08-30 17:15:00+00:00 | 23.74 | 23.76 | 23.74 | 23.75 | 0 |
| 2025-08-30 17:20:00+00:00 | 23.73 | 23.74 | 23.73 | 23.74 | 0 |
| 2025-08-30 17:25:00+00:00 | 23.74 | 23.74 | 23.73 | 23.73 | 0 |
| 2025-08-30 17:30:00+00:00 | 23.73 | 23.74 | 23.72 | 23.74 | 0 |
| 2025-08-30 17:35:00+00:00 | 23.70 | 23.72 | 23.70 | 23.72 | 0 |
| 2025-08-30 17:40:00+00:00 | 23.65 | 23.69 | 23.65 | 23.69 | 0 |
| 2025-08-30 17:45:00+00:00 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 2025-08-30 17:50:00+00:00 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 2025-08-30 17:55:00+00:00 | 23.67 | 23.67 | 23.66 | 23.66 | 0 |
| 2025-08-30 18:00:00+00:00 | 23.71 | 23.71 | 23.67 | 23.67 | 0 |
| 2025-08-30 18:05:00+00:00 | 23.74 | 23.75 | 23.72 | 23.72 | 0 |
| 2025-08-30 18:10:00+00:00 | 23.70 | 23.73 | 23.70 | 23.73 | 0 |
| 2025-08-30 18:15:00+00:00 | 23.69 | 23.70 | 23.69 | 23.70 | 0 |
| 2025-08-30 18:20:00+00:00 | 23.67 | 23.69 | 23.67 | 23.69 | 0 |
| 2025-08-30 18:25:00+00:00 | 23.66 | 23.66 | 23.65 | 23.66 | 0 |
| 2025-08-30 18:30:00+00:00 | 23.66 | 23.67 | 23.66 | 23.66 | 0 |
| 2025-08-30 18:35:00+00:00 | 23.68 | 23.69 | 23.66 | 23.66 | 0 |
| 2025-08-30 18:40:00+00:00 | 23.68 | 23.69 | 23.68 | 23.69 | 0 |
| 2025-08-30 18:45:00+00:00 | 23.72 | 23.72 | 23.68 | 23.68 | 0 |
| 2025-08-30 18:50:00+00:00 | 23.73 | 23.73 | 23.72 | 23.72 | 0 |
| 2025-08-30 18:55:00+00:00 | 23.73 | 23.74 | 23.73 | 23.74 | 0 |
| 2025-08-30 19:00:00+00:00 | 23.72 | 23.73 | 23.72 | 23.73 | 0 |
| 2025-08-30 19:05:00+00:00 | 23.71 | 23.72 | 23.71 | 23.72 | 0 |
| 2025-08-30 19:10:00+00:00 | 23.69 | 23.70 | 23.69 | 23.70 | 0 |
| 2025-08-30 19:15:00+00:00 | 23.70 | 23.70 | 23.69 | 23.69 | 0 |
| 2025-08-30 19:20:00+00:00 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 2025-08-30 19:25:00+00:00 | 23.70 | 23.70 | 23.68 | 23.68 | 0 |
| 2025-08-30 19:30:00+00:00 | 23.70 | 23.72 | 23.70 | 23.70 | 0 |
| 2025-08-30 19:35:00+00:00 | 23.71 | 23.71 | 23.70 | 23.70 | 0 |
| 2025-08-30 19:40:00+00:00 | 23.72 | 23.72 | 23.71 | 23.71 | 0 |
| 2025-08-30 19:45:00+00:00 | 23.72 | 23.74 | 23.72 | 23.73 | 219168 |
| 2025-08-30 19:50:00+00:00 | 23.73 | 23.73 | 23.72 | 23.72 | 0 |
| 2025-08-30 19:55:00+00:00 | 23.72 | 23.74 | 23.72 | 23.74 | 0 |
| 2025-08-30 20:00:00+00:00 | 23.71 | 23.74 | 23.71 | 23.72 | 0 |
| 2025-08-30 20:05:00+00:00 | 23.72 | 23.72 | 23.71 | 23.71 | 0 |
| 2025-08-30 20:10:00+00:00 | 23.69 | 23.71 | 23.69 | 23.71 | 0 |
| 2025-08-30 20:15:00+00:00 | 23.66 | 23.69 | 23.66 | 23.69 | 0 |
| 2025-08-30 20:20:00+00:00 | 23.62 | 23.65 | 23.62 | 23.65 | 0 |
| 2025-08-30 20:25:00+00:00 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| 2025-08-30 20:30:00+00:00 | 23.63 | 23.64 | 23.63 | 23.63 | 0 |
| 2025-08-30 20:35:00+00:00 | 23.61 | 23.63 | 23.61 | 23.63 | 0 |
| 2025-08-30 20:40:00+00:00 | 23.62 | 23.63 | 23.62 | 23.63 | 0 |
| 2025-08-30 20:45:00+00:00 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| 2025-08-30 20:50:00+00:00 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| 2025-08-30 20:55:00+00:00 | 23.63 | 23.64 | 23.63 | 23.63 | 0 |
| 2025-08-30 21:00:00+00:00 | 23.66 | 23.66 | 23.64 | 23.64 | 0 |
| 2025-08-30 21:05:00+00:00 | 23.65 | 23.66 | 23.65 | 23.66 | 0 |
| 2025-08-30 21:10:00+00:00 | 23.67 | 23.67 | 23.66 | 23.66 | 0 |
| 2025-08-30 21:15:00+00:00 | 23.66 | 23.69 | 23.66 | 23.67 | 0 |
| 2025-08-30 21:20:00+00:00 | 23.66 | 23.66 | 23.65 | 23.66 | 0 |
| 2025-08-30 21:25:00+00:00 | 23.67 | 23.67 | 23.66 | 23.66 | 0 |
| 2025-08-30 21:30:00+00:00 | 23.67 | 23.67 | 23.66 | 23.67 | 0 |
| 2025-08-30 21:35:00+00:00 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 2025-08-30 21:40:00+00:00 | 23.68 | 23.68 | 23.67 | 23.67 | 0 |
| 2025-08-30 21:45:00+00:00 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 2025-08-30 21:50:00+00:00 | 23.69 | 23.69 | 23.68 | 23.68 | 0 |
| 2025-08-30 21:55:00+00:00 | 23.71 | 23.71 | 23.69 | 23.69 | 0 |
| 2025-08-30 22:00:00+00:00 | 23.69 | 23.71 | 23.69 | 23.71 | 0 |
| 2025-08-30 22:05:00+00:00 | 23.67 | 23.69 | 23.67 | 23.69 | 0 |
| 2025-08-30 22:10:00+00:00 | 23.64 | 23.65 | 23.64 | 23.65 | 0 |
| 2025-08-30 22:15:00+00:00 | 23.67 | 23.67 | 23.63 | 23.64 | 0 |
| 2025-08-30 22:20:00+00:00 | 23.69 | 23.69 | 23.67 | 23.67 | 0 |
| 2025-08-30 22:25:00+00:00 | 23.70 | 23.70 | 23.69 | 23.69 | 0 |
| 2025-08-30 22:30:00+00:00 | 23.72 | 23.72 | 23.70 | 23.70 | 0 |
| 2025-08-30 22:35:00+00:00 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| 2025-08-30 22:40:00+00:00 | 23.76 | 23.76 | 23.74 | 23.74 | 56192 |
| 2025-08-30 22:45:00+00:00 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 2025-08-30 22:50:00+00:00 | 23.77 | 23.77 | 23.76 | 23.76 | 27488 |
| 2025-08-30 22:55:00+00:00 | 23.75 | 23.76 | 23.75 | 23.76 | 0 |
| 2025-08-30 23:00:00+00:00 | 23.78 | 23.78 | 23.75 | 23.75 | 0 |
| 2025-08-30 23:05:00+00:00 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 2025-08-30 23:10:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2025-08-30 23:15:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2025-08-30 23:20:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2025-08-30 23:25:00+00:00 | 23.81 | 23.81 | 23.78 | 23.78 | 0 |
| 2025-08-30 23:30:00+00:00 | 23.81 | 23.81 | 23.81 | 23.81 | 170144 |
| 2025-08-30 23:35:00+00:00 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 2025-08-30 23:40:00+00:00 | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2025-08-30 23:45:00+00:00 | 23.79 | 23.81 | 23.79 | 23.80 | 0 |
| 2025-08-30 23:50:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 47552 |
| 2025-08-30 23:55:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2025-08-31 00:00:00+00:00 | 23.79 | 23.79 | 23.78 | 23.78 | 0 |
| 2025-08-31 00:05:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2025-08-31 00:10:00+00:00 | 23.81 | 23.81 | 23.79 | 23.79 | 16160 |
| 2025-08-31 00:15:00+00:00 | 23.80 | 23.81 | 23.79 | 23.81 | 0 |
| 2025-08-31 00:20:00+00:00 | 23.81 | 23.81 | 23.79 | 23.80 | 0 |
| 2025-08-31 00:25:00+00:00 | 23.82 | 23.82 | 23.81 | 23.81 | 0 |
| 2025-08-31 00:30:00+00:00 | 23.86 | 23.86 | 23.82 | 23.82 | 635520 |
| 2025-08-31 00:35:00+00:00 | 23.89 | 23.89 | 23.87 | 23.87 | 0 |
| 2025-08-31 00:40:00+00:00 | 23.95 | 23.95 | 23.91 | 23.91 | 1159808 |
| 2025-08-31 00:45:00+00:00 | 24.00 | 24.00 | 23.95 | 23.95 | 1308320 |
| 2025-08-31 00:50:00+00:00 | 23.99 | 24.00 | 23.99 | 24.00 | 393472 |
| 2025-08-31 00:55:00+00:00 | 24.06 | 24.06 | 24.01 | 24.01 | 913920 |
| 2025-08-31 01:00:00+00:00 | 24.02 | 24.06 | 24.02 | 24.06 | 0 |
| 2025-08-31 01:05:00+00:00 | 24.01 | 24.02 | 24.01 | 24.02 | 132384 |
| 2025-08-31 01:10:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 386336 |
| 2025-08-31 01:15:00+00:00 | 23.97 | 23.97 | 23.97 | 23.97 | 192800 |
| 2025-08-31 01:20:00+00:00 | 23.97 | 23.97 | 23.97 | 23.97 | 16672 |
| 2025-08-31 01:25:00+00:00 | 23.95 | 23.98 | 23.95 | 23.98 | 0 |
| 2025-08-31 01:30:00+00:00 | 23.96 | 23.96 | 23.94 | 23.95 | 571648 |
| 2025-08-31 01:35:00+00:00 | 23.97 | 23.97 | 23.96 | 23.96 | 162432 |
| 2025-08-31 01:40:00+00:00 | 23.98 | 23.98 | 23.97 | 23.97 | 253248 |
| 2025-08-31 01:45:00+00:00 | 24.00 | 24.00 | 23.98 | 23.98 | 0 |
| 2025-08-31 01:50:00+00:00 | 24.00 | 24.00 | 23.99 | 24.00 | 0 |
| 2025-08-31 01:55:00+00:00 | 24.02 | 24.02 | 24.01 | 24.01 | 0 |
| 2025-08-31 02:00:00+00:00 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 2025-08-31 02:05:00+00:00 | 24.00 | 24.01 | 24.00 | 24.01 | 0 |
| 2025-08-31 02:10:00+00:00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2025-08-31 02:15:00+00:00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2025-08-31 02:20:00+00:00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2025-08-31 02:25:00+00:00 | 23.99 | 24.00 | 23.99 | 24.00 | 0 |
| 2025-08-31 02:30:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 0 |
| 2025-08-31 02:35:00+00:00 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 2025-08-31 02:40:00+00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 2025-08-31 02:45:00+00:00 | 23.99 | 23.99 | 23.98 | 23.99 | 228512 |
| 2025-08-31 02:50:00+00:00 | 24.00 | 24.00 | 23.99 | 23.99 | 0 |
| 2025-08-31 02:55:00+00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 2025-08-31 03:00:00+00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 2025-08-31 03:05:00+00:00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2025-08-31 03:10:00+00:00 | 24.00 | 24.00 | 23.99 | 23.99 | 0 |
| 2025-08-31 03:15:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 0 |
| 2025-08-31 03:20:00+00:00 | 23.98 | 23.99 | 23.98 | 23.98 | 0 |
| 2025-08-31 03:25:00+00:00 | 23.97 | 23.98 | 23.97 | 23.98 | 0 |
| 2025-08-31 03:30:00+00:00 | 23.96 | 23.97 | 23.96 | 23.97 | 0 |
| 2025-08-31 03:35:00+00:00 | 23.97 | 23.97 | 23.96 | 23.96 | 0 |
| 2025-08-31 03:40:00+00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 2025-08-31 03:45:00+00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 2025-08-31 03:50:00+00:00 | 24.02 | 24.02 | 23.99 | 23.99 | 0 |
| 2025-08-31 03:55:00+00:00 | 24.02 | 24.02 | 24.02 | 24.02 | 344608 |
| 2025-08-31 04:00:00+00:00 | 24.03 | 24.03 | 24.02 | 24.02 | 0 |
| 2025-08-31 04:05:00+00:00 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 2025-08-31 04:10:00+00:00 | 23.99 | 24.00 | 23.99 | 24.00 | 0 |
| 2025-08-31 04:15:00+00:00 | 23.95 | 23.99 | 23.95 | 23.99 | 0 |
| 2025-08-31 04:20:00+00:00 | 23.94 | 23.95 | 23.94 | 23.95 | 0 |
| 2025-08-31 04:25:00+00:00 | 23.92 | 23.94 | 23.92 | 23.94 | 0 |
| 2025-08-31 04:30:00+00:00 | 23.91 | 23.92 | 23.91 | 23.92 | 0 |
| 2025-08-31 04:35:00+00:00 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 2025-08-31 04:40:00+00:00 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 2025-08-31 04:45:00+00:00 | 23.90 | 23.91 | 23.90 | 23.91 | 0 |
| 2025-08-31 04:50:00+00:00 | 23.89 | 23.91 | 23.89 | 23.91 | 0 |
| 2025-08-31 04:55:00+00:00 | 23.88 | 23.88 | 23.88 | 23.88 | 28896 |
| 2025-08-31 05:00:00+00:00 | 23.89 | 23.90 | 23.89 | 23.89 | 0 |
| 2025-08-31 05:05:00+00:00 | 23.88 | 23.89 | 23.88 | 23.89 | 0 |
| 2025-08-31 05:10:00+00:00 | 23.88 | 23.89 | 23.88 | 23.89 | 0 |
| 2025-08-31 05:15:00+00:00 | 23.87 | 23.88 | 23.87 | 23.88 | 0 |
| 2025-08-31 05:20:00+00:00 | 23.86 | 23.87 | 23.86 | 23.87 | 0 |
| 2025-08-31 05:25:00+00:00 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 2025-08-31 05:30:00+00:00 | 23.84 | 23.85 | 23.84 | 23.85 | 0 |
| 2025-08-31 05:35:00+00:00 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 2025-08-31 05:40:00+00:00 | 23.87 | 23.87 | 23.86 | 23.86 | 122784 |
| 2025-08-31 05:45:00+00:00 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| 2025-08-31 05:50:00+00:00 | 23.86 | 23.87 | 23.86 | 23.87 | 0 |
| 2025-08-31 05:55:00+00:00 | 23.88 | 23.88 | 23.87 | 23.87 | 0 |
| 2025-08-31 06:00:00+00:00 | 23.90 | 23.90 | 23.88 | 23.88 | 0 |
| 2025-08-31 06:05:00+00:00 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 2025-08-31 06:10:00+00:00 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 2025-08-31 06:15:00+00:00 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 2025-08-31 06:20:00+00:00 | 23.87 | 23.89 | 23.87 | 23.89 | 171152 |
| 2025-08-31 06:25:00+00:00 | 23.83 | 23.86 | 23.83 | 23.86 | 562496 |
| 2025-08-31 06:30:00+00:00 | 23.84 | 23.84 | 23.83 | 23.83 | 0 |
| 2025-08-31 06:35:00+00:00 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| 2025-08-31 06:40:00+00:00 | 23.86 | 23.86 | 23.85 | 23.85 | 0 |
| 2025-08-31 06:45:00+00:00 | 23.85 | 23.86 | 23.85 | 23.86 | 0 |
| 2025-08-31 06:50:00+00:00 | 23.84 | 23.85 | 23.84 | 23.85 | 0 |
| 2025-08-31 06:55:00+00:00 | 23.82 | 23.83 | 23.82 | 23.83 | 46128 |
| 2025-08-31 07:00:00+00:00 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 2025-08-31 07:05:00+00:00 | 23.85 | 23.85 | 23.82 | 23.82 | 0 |
| 2025-08-31 07:10:00+00:00 | 23.90 | 23.90 | 23.88 | 23.88 | 0 |
| 2025-08-31 07:15:00+00:00 | 23.90 | 23.91 | 23.90 | 23.90 | 0 |
| 2025-08-31 07:20:00+00:00 | 23.89 | 23.90 | 23.89 | 23.90 | 0 |
| 2025-08-31 07:25:00+00:00 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 2025-08-31 07:30:00+00:00 | 23.89 | 23.90 | 23.89 | 23.90 | 0 |
| 2025-08-31 07:35:00+00:00 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 2025-08-31 07:40:00+00:00 | 23.88 | 23.88 | 23.87 | 23.87 | 0 |
| 2025-08-31 07:45:00+00:00 | 23.88 | 23.89 | 23.88 | 23.88 | 0 |
| 2025-08-31 07:50:00+00:00 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 2025-08-31 07:55:00+00:00 | 23.86 | 23.87 | 23.86 | 23.87 | 779312 |
| 2025-08-31 08:00:00+00:00 | 23.89 | 23.89 | 23.86 | 23.86 | 1654880 |
| 2025-08-31 08:05:00+00:00 | 23.92 | 23.92 | 23.89 | 23.89 | 125232 |
| 2025-08-31 08:10:00+00:00 | 23.96 | 23.96 | 23.93 | 23.93 | 0 |
| 2025-08-31 08:15:00+00:00 | 23.98 | 23.98 | 23.96 | 23.96 | 0 |
| 2025-08-31 08:20:00+00:00 | 24.00 | 24.00 | 23.99 | 23.99 | 0 |
| 2025-08-31 08:25:00+00:00 | 24.00 | 24.01 | 24.00 | 24.01 | 82000 |
| 2025-08-31 08:30:00+00:00 | 24.00 | 24.01 | 24.00 | 24.00 | 0 |
| 2025-08-31 08:35:00+00:00 | 24.01 | 24.01 | 24.00 | 24.00 | 174224 |
| 2025-08-31 08:40:00+00:00 | 24.11 | 24.11 | 24.03 | 24.03 | 1152320 |
| 2025-08-31 08:45:00+00:00 | 24.11 | 24.13 | 24.11 | 24.11 | 622944 |
| 2025-08-31 08:50:00+00:00 | 24.15 | 24.15 | 24.12 | 24.12 | 1121760 |
| 2025-08-31 08:55:00+00:00 | 24.16 | 24.16 | 24.16 | 24.16 | 814528 |
| 2025-08-31 09:00:00+00:00 | 24.16 | 24.18 | 24.16 | 24.16 | 2586880 |
| 2025-08-31 09:05:00+00:00 | 24.15 | 24.16 | 24.15 | 24.16 | 46272 |
| 2025-08-31 09:10:00+00:00 | 24.15 | 24.16 | 24.15 | 24.16 | 0 |
| 2025-08-31 09:15:00+00:00 | 24.14 | 24.15 | 24.14 | 24.15 | 89168 |
| 2025-08-31 09:20:00+00:00 | 24.14 | 24.14 | 24.14 | 24.14 | 15680 |
| 2025-08-31 09:25:00+00:00 | 24.13 | 24.15 | 24.13 | 24.15 | 0 |
| 2025-08-31 09:30:00+00:00 | 24.13 | 24.14 | 24.13 | 24.13 | 0 |
| 2025-08-31 09:35:00+00:00 | 24.13 | 24.13 | 24.13 | 24.13 | 39760 |
| 2025-08-31 09:40:00+00:00 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 2025-08-31 09:45:00+00:00 | 24.08 | 24.12 | 24.08 | 24.12 | 94144 |
| 2025-08-31 09:50:00+00:00 | 24.09 | 24.09 | 24.09 | 24.09 | 501056 |
| 2025-08-31 09:55:00+00:00 | 24.04 | 24.08 | 24.04 | 24.08 | 272256 |
| 2025-08-31 10:00:00+00:00 | 24.02 | 24.04 | 24.02 | 24.04 | 124880 |
| 2025-08-31 10:05:00+00:00 | 24.01 | 24.02 | 24.01 | 24.02 | 201984 |
| 2025-08-31 10:10:00+00:00 | 24.00 | 24.00 | 24.00 | 24.00 | 200880 |
| 2025-08-31 10:15:00+00:00 | 23.98 | 24.00 | 23.98 | 24.00 | 0 |
| 2025-08-31 10:20:00+00:00 | 23.95 | 23.98 | 23.95 | 23.98 | 0 |
| 2025-08-31 10:25:00+00:00 | 23.93 | 23.94 | 23.93 | 23.94 | 206992 |
| 2025-08-31 10:30:00+00:00 | 23.92 | 23.93 | 23.92 | 23.93 | 176800 |
| 2025-08-31 10:35:00+00:00 | 23.90 | 23.92 | 23.90 | 23.92 | 285712 |
| 2025-08-31 10:40:00+00:00 | 23.87 | 23.88 | 23.87 | 23.88 | 269136 |
| 2025-08-31 10:45:00+00:00 | 23.86 | 23.86 | 23.86 | 23.86 | 354896 |
| 2025-08-31 10:50:00+00:00 | 23.87 | 23.87 | 23.85 | 23.85 | 875760 |
| 2025-08-31 10:55:00+00:00 | 23.92 | 23.92 | 23.89 | 23.89 | 730336 |
| 2025-08-31 11:00:00+00:00 | 23.90 | 23.92 | 23.90 | 23.92 | 0 |
| 2025-08-31 11:05:00+00:00 | 23.89 | 23.91 | 23.89 | 23.90 | 253568 |
| 2025-08-31 11:10:00+00:00 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 2025-08-31 11:15:00+00:00 | 23.87 | 23.90 | 23.87 | 23.89 | 476464 |
| 2025-08-31 11:20:00+00:00 | 23.90 | 23.90 | 23.87 | 23.87 | 120208 |
| 2025-08-31 11:25:00+00:00 | 23.93 | 23.93 | 23.91 | 23.91 | 329168 |
| 2025-08-31 11:30:00+00:00 | 23.96 | 23.96 | 23.94 | 23.94 | 321808 |
| 2025-08-31 11:35:00+00:00 | 23.96 | 23.98 | 23.95 | 23.98 | 152992 |
| 2025-08-31 11:40:00+00:00 | 23.95 | 23.95 | 23.94 | 23.95 | 0 |
| 2025-08-31 11:45:00+00:00 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 2025-08-31 11:50:00+00:00 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 2025-08-31 11:55:00+00:00 | 23.97 | 23.97 | 23.96 | 23.96 | 147216 |
| 2025-08-31 12:00:00+00:00 | 24.02 | 24.02 | 24.01 | 24.01 | 348080 |
| 2025-08-31 12:05:00+00:00 | 24.00 | 24.02 | 24.00 | 24.02 | 4007760 |
| 2025-08-31 12:10:00+00:00 | 24.01 | 24.02 | 24.01 | 24.02 | 1616672 |
| 2025-08-31 12:15:00+00:00 | 24.01 | 24.01 | 24.01 | 24.01 | 2155040 |
| 2025-08-31 12:20:00+00:00 | 24.00 | 24.01 | 24.00 | 24.01 | 151488 |
| 2025-08-31 12:25:00+00:00 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| 2025-08-31 12:30:00+00:00 | 24.08 | 24.08 | 24.03 | 24.03 | 138336 |
| 2025-08-31 12:35:00+00:00 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 2025-08-31 12:40:00+00:00 | 24.05 | 24.07 | 24.05 | 24.07 | 0 |
| 2025-08-31 12:45:00+00:00 | 24.04 | 24.05 | 24.03 | 24.05 | 0 |
| 2025-08-31 12:50:00+00:00 | 24.06 | 24.06 | 24.05 | 24.05 | 250656 |
| 2025-08-31 12:55:00+00:00 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 2025-08-31 13:00:00+00:00 | 24.10 | 24.10 | 24.07 | 24.07 | 0 |
| 2025-08-31 13:05:00+00:00 | 24.08 | 24.11 | 24.08 | 24.11 | 0 |
| 2025-08-31 13:10:00+00:00 | 24.08 | 24.08 | 24.07 | 24.07 | 0 |
| 2025-08-31 13:15:00+00:00 | 24.08 | 24.08 | 24.06 | 24.08 | 0 |
| 2025-08-31 13:20:00+00:00 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 2025-08-31 13:25:00+00:00 | 24.06 | 24.07 | 24.06 | 24.07 | 240224 |
| 2025-08-31 13:30:00+00:00 | 24.00 | 24.06 | 24.00 | 24.06 | 0 |
| 2025-08-31 13:35:00+00:00 | 23.95 | 24.00 | 23.95 | 24.00 | 578096 |
| 2025-08-31 13:40:00+00:00 | 23.94 | 23.94 | 23.93 | 23.93 | 647568 |
| 2025-08-31 13:45:00+00:00 | 23.94 | 23.94 | 23.93 | 23.94 | 695088 |
| 2025-08-31 13:50:00+00:00 | 23.93 | 23.94 | 23.93 | 23.94 | 272352 |
| 2025-08-31 13:55:00+00:00 | 23.95 | 23.95 | 23.93 | 23.93 | 444384 |
| 2025-08-31 14:00:00+00:00 | 23.96 | 23.96 | 23.95 | 23.95 | 0 |
| 2025-08-31 14:05:00+00:00 | 23.93 | 23.95 | 23.93 | 23.95 | 489760 |
| 2025-08-31 14:10:00+00:00 | 23.89 | 23.91 | 23.89 | 23.91 | 143328 |
| 2025-08-31 14:15:00+00:00 | 23.88 | 23.89 | 23.87 | 23.89 | 657120 |
| 2025-08-31 14:20:00+00:00 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 2025-08-31 14:25:00+00:00 | 23.90 | 23.90 | 23.88 | 23.88 | 30912 |
| 2025-08-31 14:30:00+00:00 | 23.95 | 23.95 | 23.90 | 23.90 | 386592 |
| 2025-08-31 14:35:00+00:00 | 24.00 | 24.00 | 23.95 | 23.95 | 626848 |
| 2025-08-31 14:40:00+00:00 | 24.00 | 24.01 | 24.00 | 24.01 | 407872 |
| 2025-08-31 14:45:00+00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 326592 |
| 2025-08-31 14:50:00+00:00 | 23.98 | 23.99 | 23.98 | 23.99 | 0 |
| 2025-08-31 14:55:00+00:00 | 23.91 | 23.95 | 23.91 | 23.95 | 0 |
| 2025-08-31 15:00:00+00:00 | 23.92 | 23.92 | 23.91 | 23.91 | 0 |
| 2025-08-31 15:05:00+00:00 | 24.00 | 24.01 | 23.96 | 23.96 | 757888 |
| 2025-08-31 15:10:00+00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 2025-08-31 15:15:00+00:00 | 23.95 | 23.99 | 23.95 | 23.99 | 0 |
| 2025-08-31 15:20:00+00:00 | 23.97 | 23.97 | 23.95 | 23.95 | 0 |
| 2025-08-31 15:25:00+00:00 | 23.96 | 23.97 | 23.96 | 23.97 | 0 |
| 2025-08-31 15:30:00+00:00 | 23.95 | 23.96 | 23.95 | 23.96 | 0 |
| 2025-08-31 15:35:00+00:00 | 23.94 | 23.95 | 23.94 | 23.95 | 0 |
| 2025-08-31 15:40:00+00:00 | 23.96 | 23.96 | 23.93 | 23.93 | 0 |
| 2025-08-31 15:45:00+00:00 | 24.02 | 24.02 | 23.97 | 23.97 | 71840 |
| 2025-08-31 15:50:00+00:00 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 2025-08-31 15:55:00+00:00 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| 2025-08-31 16:00:00+00:00 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 2025-08-31 16:05:00+00:00 | 23.98 | 24.01 | 23.97 | 24.01 | 0 |
| 2025-08-31 16:10:00+00:00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2025-08-31 16:15:00+00:00 | 24.00 | 24.01 | 24.00 | 24.00 | 0 |
| 2025-08-31 16:20:00+00:00 | 23.96 | 23.99 | 23.96 | 23.99 | 447392 |
| 2025-08-31 16:25:00+00:00 | 23.98 | 23.98 | 23.96 | 23.96 | 0 |
| 2025-08-31 16:30:00+00:00 | 23.95 | 23.98 | 23.95 | 23.98 | 0 |
| 2025-08-31 16:35:00+00:00 | 23.96 | 23.96 | 23.94 | 23.95 | 23232 |
| 2025-08-31 16:40:00+00:00 | 23.98 | 23.98 | 23.98 | 23.98 | 686016 |
| 2025-08-31 16:45:00+00:00 | 23.97 | 24.01 | 23.97 | 23.98 | 0 |
| 2025-08-31 16:50:00+00:00 | 23.97 | 23.97 | 23.97 | 23.97 | 194400 |
| 2025-08-31 16:55:00+00:00 | 24.02 | 24.02 | 24.00 | 24.00 | 656864 |
| 2025-08-31 17:00:00+00:00 | 24.00 | 24.02 | 24.00 | 24.02 | 0 |
| 2025-08-31 17:05:00+00:00 | 24.01 | 24.01 | 24.00 | 24.00 | 0 |
| 2025-08-31 17:10:00+00:00 | 24.01 | 24.01 | 24.00 | 24.01 | 0 |
| 2025-08-31 17:15:00+00:00 | 23.96 | 24.02 | 23.96 | 24.01 | 405120 |
| 2025-08-31 17:20:00+00:00 | 23.93 | 23.96 | 23.93 | 23.96 | 264128 |
| 2025-08-31 17:25:00+00:00 | 23.92 | 23.93 | 23.92 | 23.93 | 989280 |
| 2025-08-31 17:30:00+00:00 | 23.96 | 23.96 | 23.92 | 23.92 | 1082048 |
| 2025-08-31 17:35:00+00:00 | 23.95 | 23.95 | 23.94 | 23.95 | 142864 |
| 2025-08-31 17:40:00+00:00 | 23.96 | 23.96 | 23.95 | 23.95 | 49648 |
| 2025-08-31 17:45:00+00:00 | 23.96 | 23.96 | 23.96 | 23.96 | 119472 |
| 2025-08-31 17:50:00+00:00 | 23.95 | 23.96 | 23.94 | 23.96 | 0 |
| 2025-08-31 17:55:00+00:00 | 23.96 | 23.96 | 23.95 | 23.95 | 0 |
| 2025-08-31 18:00:00+00:00 | 23.95 | 23.96 | 23.95 | 23.96 | 0 |
| 2025-08-31 18:05:00+00:00 | 23.93 | 23.95 | 23.93 | 23.95 | 0 |
| 2025-08-31 18:10:00+00:00 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 2025-08-31 18:15:00+00:00 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 2025-08-31 18:20:00+00:00 | 23.95 | 23.95 | 23.94 | 23.94 | 0 |
| 2025-08-31 18:25:00+00:00 | 23.95 | 23.96 | 23.95 | 23.96 | 190480 |
| 2025-08-31 18:30:00+00:00 | 23.98 | 23.98 | 23.95 | 23.95 | 0 |
| 2025-08-31 18:35:00+00:00 | 24.01 | 24.01 | 23.98 | 23.98 | 1364816 |
| 2025-08-31 18:40:00+00:00 | 24.00 | 24.02 | 24.00 | 24.01 | 526336 |
| 2025-08-31 18:45:00+00:00 | 24.00 | 24.00 | 23.99 | 24.00 | 422864 |
| 2025-08-31 18:50:00+00:00 | 24.02 | 24.02 | 24.00 | 24.00 | 0 |
| 2025-08-31 18:55:00+00:00 | 24.01 | 24.03 | 24.01 | 24.03 | 79072 |
| 2025-08-31 19:00:00+00:00 | 24.00 | 24.02 | 24.00 | 24.02 | 0 |
| 2025-08-31 19:05:00+00:00 | 23.99 | 24.00 | 23.99 | 24.00 | 415728 |
| 2025-08-31 19:10:00+00:00 | 23.93 | 23.96 | 23.93 | 23.96 | 216400 |
| 2025-08-31 19:15:00+00:00 | 23.88 | 23.92 | 23.88 | 23.92 | 1245904 |
| 2025-08-31 19:20:00+00:00 | 23.90 | 23.90 | 23.88 | 23.88 | 815536 |
| 2025-08-31 19:25:00+00:00 | 23.88 | 23.89 | 23.88 | 23.89 | 0 |
| 2025-08-31 19:30:00+00:00 | 23.86 | 23.88 | 23.86 | 23.88 | 0 |
| 2025-08-31 19:35:00+00:00 | 23.88 | 23.88 | 23.87 | 23.87 | 49344 |
| 2025-08-31 19:40:00+00:00 | 23.89 | 23.89 | 23.88 | 23.88 | 50544 |
| 2025-08-31 19:45:00+00:00 | 23.86 | 23.89 | 23.86 | 23.89 | 0 |
| 2025-08-31 19:50:00+00:00 | 23.85 | 23.86 | 23.85 | 23.86 | 84576 |
| 2025-08-31 19:55:00+00:00 | 23.82 | 23.85 | 23.82 | 23.85 | 650048 |
| 2025-08-31 20:00:00+00:00 | 23.80 | 23.82 | 23.80 | 23.82 | 308928 |
| 2025-08-31 20:05:00+00:00 | 23.81 | 23.81 | 23.80 | 23.80 | 456160 |
| 2025-08-31 20:10:00+00:00 | 23.84 | 23.84 | 23.82 | 23.82 | 550144 |
| 2025-08-31 20:15:00+00:00 | 23.83 | 23.85 | 23.83 | 23.84 | 267520 |
| 2025-08-31 20:20:00+00:00 | 23.81 | 23.83 | 23.81 | 23.83 | 176896 |
| 2025-08-31 20:25:00+00:00 | 23.81 | 23.81 | 23.80 | 23.80 | 466784 |
| 2025-08-31 20:30:00+00:00 | 23.84 | 23.84 | 23.82 | 23.82 | 0 |
| 2025-08-31 20:35:00+00:00 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| 2025-08-31 20:40:00+00:00 | 23.80 | 23.81 | 23.80 | 23.81 | 0 |
| 2025-08-31 20:45:00+00:00 | 23.78 | 23.80 | 23.78 | 23.80 | 0 |
| 2025-08-31 20:50:00+00:00 | 23.80 | 23.80 | 23.79 | 23.79 | 145408 |
| 2025-08-31 20:55:00+00:00 | 23.80 | 23.80 | 23.78 | 23.78 | 187744 |
| 2025-08-31 21:00:00+00:00 | 23.79 | 23.80 | 23.79 | 23.80 | 0 |
| 2025-08-31 21:05:00+00:00 | 23.80 | 23.80 | 23.79 | 23.79 | 376352 |
| 2025-08-31 21:10:00+00:00 | 23.79 | 23.80 | 23.79 | 23.80 | 0 |
| 2025-08-31 21:15:00+00:00 | 23.83 | 23.83 | 23.79 | 23.79 | 292864 |
| 2025-08-31 21:20:00+00:00 | 23.84 | 23.84 | 23.83 | 23.83 | 40928 |
| 2025-08-31 21:25:00+00:00 | 23.84 | 23.84 | 23.84 | 23.84 | 81536 |
| 2025-08-31 21:30:00+00:00 | 23.86 | 23.86 | 23.83 | 23.83 | 213824 |
| 2025-08-31 21:35:00+00:00 | 23.85 | 23.86 | 23.84 | 23.86 | 97824 |
| 2025-08-31 21:40:00+00:00 | 23.90 | 23.90 | 23.87 | 23.87 | 775040 |
| 2025-08-31 21:45:00+00:00 | 23.92 | 23.92 | 23.90 | 23.90 | 0 |
| 2025-08-31 21:50:00+00:00 | 23.92 | 23.92 | 23.92 | 23.92 | 191520 |
| 2025-08-31 21:55:00+00:00 | 23.91 | 23.92 | 23.91 | 23.92 | 0 |
| 2025-08-31 22:00:00+00:00 | 23.85 | 23.90 | 23.85 | 23.90 | 0 |
| 2025-08-31 22:05:00+00:00 | 23.81 | 23.84 | 23.81 | 23.84 | 181600 |
| 2025-08-31 22:10:00+00:00 | 23.83 | 23.83 | 23.82 | 23.82 | 161280 |
| 2025-08-31 22:15:00+00:00 | 23.86 | 23.86 | 23.83 | 23.83 | 0 |
| 2025-08-31 22:20:00+00:00 | 23.87 | 23.87 | 23.86 | 23.86 | 0 |
| 2025-08-31 22:25:00+00:00 | 23.91 | 23.91 | 23.88 | 23.88 | 291488 |
| 2025-08-31 22:30:00+00:00 | 23.88 | 23.91 | 23.88 | 23.91 | 7168 |
| 2025-08-31 22:35:00+00:00 | 23.83 | 23.87 | 23.83 | 23.87 | 0 |
| 2025-08-31 22:40:00+00:00 | 23.78 | 23.82 | 23.78 | 23.82 | 364480 |
| 2025-08-31 22:45:00+00:00 | 23.69 | 23.78 | 23.69 | 23.78 | 2033312 |
| 2025-08-31 22:50:00+00:00 | 23.71 | 23.72 | 23.69 | 23.69 | 885280 |
| 2025-08-31 22:55:00+00:00 | 23.70 | 23.70 | 23.70 | 23.70 | 811040 |
| 2025-08-31 23:00:00+00:00 | 23.70 | 23.70 | 23.70 | 23.70 | 65984 |
| 2025-08-31 23:05:00+00:00 | 23.64 | 23.64 | 23.64 | 23.64 | 2252096 |
| 2025-08-31 23:10:00+00:00 | 23.65 | 23.65 | 23.64 | 23.64 | 800160 |
| 2025-08-31 23:15:00+00:00 | 23.61 | 23.65 | 23.61 | 23.65 | 1035072 |
| 2025-08-31 23:20:00+00:00 | 23.60 | 23.61 | 23.60 | 23.61 | 1092992 |
| 2025-08-31 23:25:00+00:00 | 23.57 | 23.59 | 23.57 | 23.59 | 2124864 |
| 2025-08-31 23:30:00+00:00 | 23.56 | 23.57 | 23.56 | 23.57 | 1278624 |
| 2025-08-31 23:35:00+00:00 | 23.54 | 23.54 | 23.53 | 23.53 | 2208800 |
| 2025-08-31 23:40:00+00:00 | 23.47 | 23.49 | 23.46 | 23.49 | 2410784 |
| 2025-08-31 23:45:00+00:00 | 23.45 | 23.46 | 23.45 | 23.46 | 1678560 |
| 2025-08-31 23:50:00+00:00 | 23.44 | 23.44 | 23.44 | 23.44 | 1329440 |
| 2025-08-31 23:55:00+00:00 | 23.41 | 23.43 | 23.41 | 23.43 | 2044128 |
| 2025-09-01 00:00:00+00:00 | 23.39 | 23.41 | 23.39 | 23.41 | 676992 |
| 2025-09-01 00:05:00+00:00 | 23.33 | 23.35 | 23.32 | 23.35 | 4244576 |
| 2025-09-01 00:10:00+00:00 | 23.33 | 23.34 | 23.33 | 23.34 | 1646592 |
| 2025-09-01 00:15:00+00:00 | 23.34 | 23.34 | 23.32 | 23.33 | 1333056 |
| 2025-09-01 00:20:00+00:00 | 23.34 | 23.34 | 23.33 | 23.34 | 640416 |
| 2025-09-01 00:25:00+00:00 | 23.29 | 23.33 | 23.29 | 23.33 | 2512608 |
| 2025-09-01 00:30:00+00:00 | 23.29 | 23.29 | 23.28 | 23.29 | 903488 |
| 2025-09-01 00:35:00+00:00 | 23.24 | 23.29 | 23.24 | 23.29 | 666336 |
| 2025-09-01 00:40:00+00:00 | 23.31 | 23.31 | 23.25 | 23.25 | 93984 |
| 2025-09-01 00:45:00+00:00 | 23.42 | 23.42 | 23.32 | 23.32 | 0 |
| 2025-09-01 00:50:00+00:00 | 23.37 | 23.42 | 23.36 | 23.42 | 3776 |
| 2025-09-01 00:55:00+00:00 | 23.42 | 23.42 | 23.40 | 23.40 | 0 |
| 2025-09-01 01:00:00+00:00 | 23.41 | 23.42 | 23.38 | 23.42 | 0 |
| 2025-09-01 01:05:00+00:00 | 23.40 | 23.41 | 23.40 | 23.41 | 127264 |
| 2025-09-01 01:10:00+00:00 | 23.31 | 23.33 | 23.31 | 23.33 | 739072 |
| 2025-09-01 01:15:00+00:00 | 23.32 | 23.32 | 23.31 | 23.31 | 0 |
| 2025-09-01 01:20:00+00:00 | 23.34 | 23.34 | 23.32 | 23.32 | 942080 |
| 2025-09-01 01:25:00+00:00 | 23.35 | 23.35 | 23.33 | 23.33 | 585184 |
| 2025-09-01 01:30:00+00:00 | 23.39 | 23.39 | 23.35 | 23.35 | 566272 |
| 2025-09-01 01:35:00+00:00 | 23.41 | 23.41 | 23.39 | 23.39 | 774784 |
| 2025-09-01 01:40:00+00:00 | 23.42 | 23.42 | 23.40 | 23.40 | 696256 |
| 2025-09-01 01:45:00+00:00 | 23.46 | 23.46 | 23.43 | 23.43 | 731136 |
| 2025-09-01 01:50:00+00:00 | 23.43 | 23.46 | 23.43 | 23.46 | 154560 |
| 2025-09-01 01:55:00+00:00 | 23.40 | 23.40 | 23.38 | 23.38 | 395680 |
| 2025-09-01 02:00:00+00:00 | 23.40 | 23.42 | 23.40 | 23.40 | 0 |
| 2025-09-01 02:05:00+00:00 | 23.38 | 23.40 | 23.38 | 23.40 | 120608 |
| 2025-09-01 02:10:00+00:00 | 23.34 | 23.38 | 23.34 | 23.38 | 420192 |
| 2025-09-01 02:15:00+00:00 | 23.30 | 23.35 | 23.30 | 23.35 | 682016 |
| 2025-09-01 02:20:00+00:00 | 23.28 | 23.29 | 23.28 | 23.29 | 428704 |
| 2025-09-01 02:25:00+00:00 | 23.21 | 23.25 | 23.21 | 23.25 | 1816640 |
| 2025-09-01 02:30:00+00:00 | 23.18 | 23.22 | 23.18 | 23.22 | 2009600 |
| 2025-09-01 02:35:00+00:00 | 23.18 | 23.18 | 23.17 | 23.18 | 1456576 |
| 2025-09-01 02:40:00+00:00 | 23.19 | 23.20 | 23.19 | 23.20 | 1202880 |
| 2025-09-01 02:45:00+00:00 | 23.18 | 23.19 | 23.18 | 23.19 | 1670784 |
| 2025-09-01 02:50:00+00:00 | 23.11 | 23.18 | 23.11 | 23.18 | 3630688 |
| 2025-09-01 02:55:00+00:00 | 23.12 | 23.12 | 23.10 | 23.10 | 2770688 |
| 2025-09-01 03:00:00+00:00 | 23.11 | 23.11 | 23.11 | 23.11 | 1484896 |
| 2025-09-01 03:05:00+00:00 | 23.15 | 23.15 | 23.12 | 23.12 | 918144 |
| 2025-09-01 03:10:00+00:00 | 23.13 | 23.15 | 23.13 | 23.15 | 1528672 |
| 2025-09-01 03:15:00+00:00 | 23.12 | 23.13 | 23.11 | 23.13 | 553632 |
| 2025-09-01 03:20:00+00:00 | 23.11 | 23.12 | 23.11 | 23.12 | 599936 |
| 2025-09-01 03:25:00+00:00 | 23.11 | 23.11 | 23.11 | 23.11 | 1077856 |
| 2025-09-01 03:30:00+00:00 | 23.11 | 23.12 | 23.11 | 23.11 | 613664 |
| 2025-09-01 03:35:00+00:00 | 23.10 | 23.11 | 23.10 | 23.11 | 775456 |
| 2025-09-01 03:40:00+00:00 | 23.16 | 23.16 | 23.13 | 23.13 | 685984 |
| 2025-09-01 03:45:00+00:00 | 23.15 | 23.15 | 23.14 | 23.15 | 344640 |
| 2025-09-01 03:50:00+00:00 | 23.13 | 23.14 | 23.13 | 23.14 | 386752 |
| 2025-09-01 03:55:00+00:00 | 23.18 | 23.18 | 23.15 | 23.15 | 1708736 |
| 2025-09-01 04:00:00+00:00 | 23.15 | 23.18 | 23.15 | 23.18 | 1811840 |
| 2025-09-01 04:05:00+00:00 | 23.13 | 23.15 | 23.13 | 23.15 | 595968 |
| 2025-09-01 04:10:00+00:00 | 23.17 | 23.17 | 23.14 | 23.14 | 1162336 |
| 2025-09-01 04:15:00+00:00 | 23.13 | 23.18 | 23.13 | 23.17 | 677216 |
| 2025-09-01 04:20:00+00:00 | 23.11 | 23.12 | 23.11 | 23.12 | 710464 |
| 2025-09-01 04:25:00+00:00 | 23.08 | 23.09 | 23.07 | 23.09 | 607392 |
| 2025-09-01 04:30:00+00:00 | 23.04 | 23.08 | 23.04 | 23.08 | 2431360 |
| 2025-09-01 04:35:00+00:00 | 23.00 | 23.03 | 23.00 | 23.03 | 3198272 |
| 2025-09-01 04:40:00+00:00 | 23.01 | 23.01 | 23.00 | 23.00 | 2256736 |
| 2025-09-01 04:45:00+00:00 | 22.96 | 23.00 | 22.96 | 23.00 | 3382080 |
| 2025-09-01 04:50:00+00:00 | 22.97 | 22.97 | 22.96 | 22.96 | 697088 |
| 2025-09-01 04:55:00+00:00 | 23.00 | 23.00 | 23.00 | 23.00 | 1276096 |
| 2025-09-01 05:00:00+00:00 | 22.99 | 23.00 | 22.99 | 23.00 | 163264 |
| 2025-09-01 05:05:00+00:00 | 23.02 | 23.03 | 22.99 | 22.99 | 570304 |
| 2025-09-01 05:10:00+00:00 | 22.93 | 22.98 | 22.93 | 22.98 | 2542240 |
| 2025-09-01 05:15:00+00:00 | 22.89 | 22.93 | 22.89 | 22.93 | 2016320 |
| 2025-09-01 05:20:00+00:00 | 22.93 | 22.93 | 22.88 | 22.88 | 1722336 |
| 2025-09-01 05:25:00+00:00 | 23.00 | 23.00 | 23.00 | 23.00 | 1155904 |
| 2025-09-01 05:30:00+00:00 | 22.99 | 23.00 | 22.99 | 23.00 | 507040 |
| 2025-09-01 05:35:00+00:00 | 23.00 | 23.00 | 22.99 | 22.99 | 1101984 |
| 2025-09-01 05:40:00+00:00 | 23.07 | 23.07 | 23.03 | 23.03 | 538912 |
| 2025-09-01 05:45:00+00:00 | 23.06 | 23.10 | 23.06 | 23.07 | 647136 |
| 2025-09-01 05:50:00+00:00 | 23.05 | 23.06 | 23.04 | 23.06 | 343328 |
| 2025-09-01 05:55:00+00:00 | 23.06 | 23.07 | 23.06 | 23.07 | 226496 |
| 2025-09-01 06:00:00+00:00 | 23.01 | 23.06 | 23.01 | 23.06 | 33440 |
| 2025-09-01 06:05:00+00:00 | 22.96 | 23.01 | 22.96 | 23.01 | 371808 |
| 2025-09-01 06:10:00+00:00 | 22.92 | 22.92 | 22.92 | 22.92 | 485216 |
| 2025-09-01 06:15:00+00:00 | 22.94 | 22.94 | 22.93 | 22.93 | 266176 |
| 2025-09-01 06:20:00+00:00 | 22.98 | 22.98 | 22.94 | 22.94 | 342464 |
| 2025-09-01 06:25:00+00:00 | 23.06 | 23.06 | 23.02 | 23.02 | 563360 |
| 2025-09-01 06:30:00+00:00 | 23.07 | 23.07 | 23.06 | 23.06 | 802112 |
| 2025-09-01 06:35:00+00:00 | 23.07 | 23.07 | 23.06 | 23.07 | 491584 |
| 2025-09-01 06:40:00+00:00 | 23.11 | 23.11 | 23.08 | 23.08 | 884928 |
| 2025-09-01 06:45:00+00:00 | 23.11 | 23.11 | 23.11 | 23.11 | 848096 |
| 2025-09-01 06:50:00+00:00 | 23.10 | 23.10 | 23.10 | 23.10 | 665984 |
| 2025-09-01 06:55:00+00:00 | 23.09 | 23.09 | 23.08 | 23.08 | 505664 |
| 2025-09-01 07:00:00+00:00 | 23.12 | 23.12 | 23.09 | 23.09 | 0 |
| 2025-09-01 07:05:00+00:00 | 23.09 | 23.12 | 23.09 | 23.12 | 622688 |
| 2025-09-01 07:10:00+00:00 | 23.06 | 23.07 | 23.06 | 23.07 | 530144 |
| 2025-09-01 07:15:00+00:00 | 23.05 | 23.05 | 23.02 | 23.05 | 2418144 |
| 2025-09-01 07:20:00+00:00 | 23.22 | 23.22 | 23.07 | 23.07 | 1996256 |
| 2025-09-01 07:25:00+00:00 | 23.25 | 23.25 | 23.22 | 23.22 | 2353792 |
| 2025-09-01 07:30:00+00:00 | 23.38 | 23.38 | 23.26 | 23.26 | 4229408 |
| 2025-09-01 07:35:00+00:00 | 23.47 | 23.48 | 23.40 | 23.40 | 4084512 |
| 2025-09-01 07:40:00+00:00 | 23.43 | 23.44 | 23.42 | 23.44 | 2348448 |
| 2025-09-01 07:45:00+00:00 | 23.58 | 23.58 | 23.43 | 23.43 | 3239264 |
| 2025-09-01 07:50:00+00:00 | 23.66 | 23.66 | 23.59 | 23.59 | 4507968 |
| 2025-09-01 07:55:00+00:00 | 23.74 | 23.74 | 23.73 | 23.73 | 6814208 |
| 2025-09-01 08:00:00+00:00 | 23.91 | 23.91 | 23.75 | 23.75 | 3433792 |
| 2025-09-01 08:05:00+00:00 | 23.89 | 23.91 | 23.89 | 23.91 | 3257216 |
| 2025-09-01 08:10:00+00:00 | 23.91 | 23.91 | 23.89 | 23.89 | 2858528 |
| 2025-09-01 08:15:00+00:00 | 23.92 | 23.92 | 23.91 | 23.91 | 3625888 |
| 2025-09-01 08:20:00+00:00 | 23.95 | 23.95 | 23.93 | 23.93 | 3578944 |
| 2025-09-01 08:25:00+00:00 | 23.94 | 23.97 | 23.94 | 23.97 | 2973568 |
| 2025-09-01 08:30:00+00:00 | 23.95 | 23.95 | 23.92 | 23.93 | 3373888 |
| 2025-09-01 08:35:00+00:00 | 23.96 | 23.96 | 23.95 | 23.95 | 1892704 |
| 2025-09-01 08:40:00+00:00 | 23.99 | 23.99 | 23.97 | 23.98 | 1034464 |
| 2025-09-01 08:45:00+00:00 | 24.01 | 24.01 | 23.99 | 23.99 | 1162624 |
| 2025-09-01 08:50:00+00:00 | 24.08 | 24.08 | 24.01 | 24.01 | 2605824 |
| 2025-09-01 08:55:00+00:00 | 24.08 | 24.10 | 24.07 | 24.10 | 1884256 |
| 2025-09-01 09:00:00+00:00 | 24.12 | 24.12 | 24.08 | 24.08 | 91200 |
| 2025-09-01 09:05:00+00:00 | 24.16 | 24.16 | 24.14 | 24.14 | 1032480 |
| 2025-09-01 09:10:00+00:00 | 24.17 | 24.17 | 24.17 | 24.17 | 3364608 |
| 2025-09-01 09:15:00+00:00 | 24.27 | 24.27 | 24.17 | 24.17 | 18068640 |
| 2025-09-01 09:20:00+00:00 | 24.25 | 24.27 | 24.24 | 24.27 | 5365408 |
| 2025-09-01 09:25:00+00:00 | 24.26 | 24.27 | 24.26 | 24.26 | 4739616 |
| 2025-09-01 09:30:00+00:00 | 24.28 | 24.28 | 24.26 | 24.26 | 4461728 |
| 2025-09-01 09:35:00+00:00 | 24.22 | 24.27 | 24.22 | 24.27 | 3789568 |
| 2025-09-01 09:40:00+00:00 | 24.23 | 24.24 | 24.23 | 24.23 | 4277696 |
| 2025-09-01 09:45:00+00:00 | 24.20 | 24.23 | 24.20 | 24.23 | 3410944 |
| 2025-09-01 09:50:00+00:00 | 24.13 | 24.20 | 24.13 | 24.20 | 1865856 |
| 2025-09-01 09:55:00+00:00 | 24.12 | 24.12 | 24.12 | 24.12 | 1867456 |
| 2025-09-01 10:00:00+00:00 | 24.13 | 24.13 | 24.12 | 24.12 | 2387744 |
| 2025-09-01 10:05:00+00:00 | 24.15 | 24.16 | 24.13 | 24.13 | 2668672 |
| 2025-09-01 10:10:00+00:00 | 24.16 | 24.16 | 24.13 | 24.13 | 2498688 |
| 2025-09-01 10:15:00+00:00 | 24.15 | 24.18 | 24.15 | 24.16 | 1983392 |
| 2025-09-01 10:20:00+00:00 | 24.12 | 24.15 | 24.12 | 24.15 | 724704 |
| 2025-09-01 10:25:00+00:00 | 24.11 | 24.12 | 24.11 | 24.12 | 2367776 |
| 2025-09-01 10:30:00+00:00 | 24.01 | 24.08 | 24.01 | 24.08 | 3571776 |
| 2025-09-01 10:35:00+00:00 | 23.98 | 23.99 | 23.96 | 23.96 | 4160320 |
| 2025-09-01 10:40:00+00:00 | 23.93 | 23.94 | 23.92 | 23.94 | 2881888 |
| 2025-09-01 10:45:00+00:00 | 23.92 | 23.94 | 23.92 | 23.93 | 2183392 |
| 2025-09-01 10:50:00+00:00 | 23.94 | 23.94 | 23.92 | 23.92 | 849376 |
| 2025-09-01 10:55:00+00:00 | 23.97 | 23.97 | 23.96 | 23.96 | 1497856 |
| 2025-09-01 11:00:00+00:00 | 23.98 | 23.98 | 23.97 | 23.97 | 583392 |
| 2025-09-01 11:05:00+00:00 | 23.98 | 23.98 | 23.97 | 23.98 | 658496 |
| 2025-09-01 11:10:00+00:00 | 23.96 | 23.98 | 23.96 | 23.98 | 1376288 |
| 2025-09-01 11:15:00+00:00 | 23.95 | 23.96 | 23.95 | 23.96 | 783968 |
| 2025-09-01 11:20:00+00:00 | 23.93 | 23.95 | 23.93 | 23.95 | 723616 |
| 2025-09-01 11:25:00+00:00 | 23.89 | 23.91 | 23.88 | 23.91 | 1377216 |
| 2025-09-01 11:30:00+00:00 | 23.84 | 23.89 | 23.84 | 23.89 | 1293248 |
| 2025-09-01 11:35:00+00:00 | 23.83 | 23.85 | 23.83 | 23.85 | 960832 |
| 2025-09-01 11:40:00+00:00 | 23.76 | 23.78 | 23.76 | 23.78 | 1593344 |
| 2025-09-01 11:45:00+00:00 | 23.74 | 23.75 | 23.72 | 23.75 | 3211264 |
| 2025-09-01 11:50:00+00:00 | 23.74 | 23.74 | 23.73 | 23.74 | 1424384 |
| 2025-09-01 11:55:00+00:00 | 23.77 | 23.77 | 23.74 | 23.74 | 1620032 |
| 2025-09-01 12:00:00+00:00 | 23.75 | 23.77 | 23.75 | 23.77 | 0 |
| 2025-09-01 12:05:00+00:00 | 23.78 | 23.78 | 23.73 | 23.73 | 0 |
| 2025-09-01 12:10:00+00:00 | 23.81 | 23.82 | 23.81 | 23.81 | 98304 |
| 2025-09-01 12:15:00+00:00 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 2025-09-01 12:20:00+00:00 | 23.80 | 23.81 | 23.79 | 23.81 | 416320 |
| 2025-09-01 12:25:00+00:00 | 23.85 | 23.85 | 23.82 | 23.82 | 574720 |
| 2025-09-01 12:30:00+00:00 | 23.83 | 23.85 | 23.83 | 23.85 | 0 |
| 2025-09-01 12:35:00+00:00 | 23.88 | 23.88 | 23.83 | 23.83 | 720288 |
| 2025-09-01 12:40:00+00:00 | 23.86 | 23.89 | 23.86 | 23.89 | 0 |
| 2025-09-01 12:45:00+00:00 | 23.83 | 23.85 | 23.80 | 23.85 | 1510880 |
| 2025-09-01 12:50:00+00:00 | 23.83 | 23.85 | 23.83 | 23.84 | 190368 |
| 2025-09-01 12:55:00+00:00 | 23.79 | 23.80 | 23.79 | 23.80 | 810176 |
| 2025-09-01 13:00:00+00:00 | 23.80 | 23.80 | 23.78 | 23.79 | 0 |
| 2025-09-01 13:05:00+00:00 | 23.80 | 23.80 | 23.79 | 23.79 | 490272 |
| 2025-09-01 13:10:00+00:00 | 23.78 | 23.82 | 23.78 | 23.82 | 2421568 |
| 2025-09-01 13:15:00+00:00 | 23.75 | 23.78 | 23.75 | 23.78 | 908096 |
| 2025-09-01 13:20:00+00:00 | 23.81 | 23.81 | 23.75 | 23.75 | 669248 |
| 2025-09-01 13:25:00+00:00 | 23.93 | 23.93 | 23.86 | 23.86 | 1419296 |
| 2025-09-01 13:30:00+00:00 | 23.86 | 23.93 | 23.86 | 23.93 | 201728 |
| 2025-09-01 13:35:00+00:00 | 23.86 | 23.87 | 23.86 | 23.86 | 442624 |
| 2025-09-01 13:40:00+00:00 | 23.82 | 23.83 | 23.82 | 23.83 | 164928 |
| 2025-09-01 13:45:00+00:00 | 23.72 | 23.82 | 23.72 | 23.82 | 496192 |
| 2025-09-01 13:50:00+00:00 | 23.71 | 23.72 | 23.71 | 23.72 | 670400 |
| 2025-09-01 13:55:00+00:00 | 23.75 | 23.75 | 23.71 | 23.71 | 4478976 |
| 2025-09-01 14:00:00+00:00 | 23.82 | 23.82 | 23.75 | 23.75 | 1883136 |
| 2025-09-01 14:05:00+00:00 | 23.90 | 23.90 | 23.82 | 23.82 | 607936 |
| 2025-09-01 14:10:00+00:00 | 23.93 | 23.93 | 23.90 | 23.90 | 1125504 |
| 2025-09-01 14:15:00+00:00 | 23.94 | 23.94 | 23.93 | 23.93 | 985280 |
| 2025-09-01 14:20:00+00:00 | 23.88 | 23.91 | 23.88 | 23.91 | 1316544 |
| 2025-09-01 14:25:00+00:00 | 23.89 | 23.89 | 23.88 | 23.88 | 589952 |
| 2025-09-01 14:30:00+00:00 | 23.84 | 23.89 | 23.84 | 23.89 | 595136 |
| 2025-09-01 14:35:00+00:00 | 23.83 | 23.84 | 23.81 | 23.84 | 1181952 |
| 2025-09-01 14:40:00+00:00 | 23.89 | 23.89 | 23.84 | 23.84 | 2798592 |
| 2025-09-01 14:45:00+00:00 | 23.79 | 23.89 | 23.79 | 23.89 | 2796736 |
| 2025-09-01 14:50:00+00:00 | 23.79 | 23.79 | 23.78 | 23.79 | 915968 |
| 2025-09-01 14:55:00+00:00 | 23.84 | 23.84 | 23.81 | 23.81 | 480576 |
| 2025-09-01 15:00:00+00:00 | 23.81 | 23.84 | 23.81 | 23.84 | 359872 |
| 2025-09-01 15:05:00+00:00 | 23.81 | 23.82 | 23.81 | 23.81 | 1179264 |
| 2025-09-01 15:10:00+00:00 | 23.76 | 23.79 | 23.76 | 23.79 | 1323136 |
| 2025-09-01 15:15:00+00:00 | 23.74 | 23.76 | 23.73 | 23.76 | 1400064 |
| 2025-09-01 15:20:00+00:00 | 23.71 | 23.73 | 23.71 | 23.73 | 645632 |
| 2025-09-01 15:25:00+00:00 | 23.67 | 23.69 | 23.67 | 23.69 | 3744640 |
| 2025-09-01 15:30:00+00:00 | 23.75 | 23.75 | 23.68 | 23.68 | 8805248 |
| 2025-09-01 15:35:00+00:00 | 23.74 | 23.75 | 23.74 | 23.75 | 2547968 |
| 2025-09-01 15:40:00+00:00 | 23.70 | 23.73 | 23.70 | 23.73 | 2123584 |
| 2025-09-01 15:45:00+00:00 | 23.68 | 23.70 | 23.68 | 23.70 | 1006016 |
| 2025-09-01 15:50:00+00:00 | 23.66 | 23.68 | 23.66 | 23.68 | 9135936 |
| 2025-09-01 15:55:00+00:00 | 23.65 | 23.66 | 23.65 | 23.65 | 10493504 |
| 2025-09-01 16:00:00+00:00 | 23.61 | 23.67 | 23.61 | 23.66 | 1933120 |
| 2025-09-01 16:05:00+00:00 | 23.61 | 23.61 | 23.61 | 23.61 | 1284032 |
| 2025-09-01 16:10:00+00:00 | 23.60 | 23.60 | 23.60 | 23.60 | 1348032 |
| 2025-09-01 16:15:00+00:00 | 23.61 | 23.63 | 23.61 | 23.61 | 174336 |
| 2025-09-01 16:20:00+00:00 | 23.64 | 23.64 | 23.62 | 23.62 | 740928 |
| 2025-09-01 16:25:00+00:00 | 23.65 | 23.66 | 23.64 | 23.64 | 1036608 |
| 2025-09-01 16:30:00+00:00 | 23.63 | 23.65 | 23.63 | 23.65 | 1136960 |
| 2025-09-01 16:35:00+00:00 | 23.69 | 23.69 | 23.63 | 23.63 | 994816 |
| 2025-09-01 16:40:00+00:00 | 23.71 | 23.71 | 23.69 | 23.69 | 784128 |
| 2025-09-01 16:45:00+00:00 | 23.82 | 23.82 | 23.72 | 23.72 | 3251456 |
| 2025-09-01 16:50:00+00:00 | 23.78 | 23.81 | 23.78 | 23.81 | 0 |
| 2025-09-01 16:55:00+00:00 | 23.75 | 23.75 | 23.72 | 23.72 | 467648 |
| 2025-09-01 17:00:00+00:00 | 23.72 | 23.75 | 23.72 | 23.75 | 734080 |
| 2025-09-01 17:05:00+00:00 | 23.73 | 23.73 | 23.72 | 23.72 | 664512 |
| 2025-09-01 17:10:00+00:00 | 23.65 | 23.73 | 23.64 | 23.73 | 3750592 |
| 2025-09-01 17:15:00+00:00 | 23.63 | 23.65 | 23.62 | 23.65 | 2559808 |
| 2025-09-01 17:20:00+00:00 | 23.63 | 23.63 | 23.63 | 23.63 | 531968 |
| 2025-09-01 17:25:00+00:00 | 23.48 | 23.60 | 23.48 | 23.60 | 4740928 |
| 2025-09-01 17:30:00+00:00 | 23.47 | 23.48 | 23.46 | 23.48 | 4522624 |
| 2025-09-01 17:35:00+00:00 | 23.52 | 23.52 | 23.47 | 23.47 | 1900544 |
| 2025-09-01 17:40:00+00:00 | 23.49 | 23.50 | 23.49 | 23.50 | 4378304 |
| 2025-09-01 17:45:00+00:00 | 23.45 | 23.49 | 23.45 | 23.49 | 105216 |
| 2025-09-01 17:50:00+00:00 | 23.47 | 23.47 | 23.45 | 23.45 | 969216 |
| 2025-09-01 17:55:00+00:00 | 23.47 | 23.47 | 23.47 | 23.47 | 1015360 |
| 2025-09-01 18:00:00+00:00 | 23.46 | 23.47 | 23.46 | 23.47 | 750848 |
| 2025-09-01 18:05:00+00:00 | 23.46 | 23.47 | 23.46 | 23.47 | 241152 |
| 2025-09-01 18:10:00+00:00 | 23.45 | 23.45 | 23.45 | 23.45 | 1035200 |
| 2025-09-01 18:15:00+00:00 | 23.47 | 23.48 | 23.45 | 23.45 | 464768 |
| 2025-09-01 18:20:00+00:00 | 23.49 | 23.49 | 23.47 | 23.47 | 489152 |
| 2025-09-01 18:25:00+00:00 | 23.47 | 23.48 | 23.47 | 23.48 | 583040 |
| 2025-09-01 18:30:00+00:00 | 23.53 | 23.53 | 23.47 | 23.47 | 586112 |
| 2025-09-01 18:35:00+00:00 | 23.50 | 23.53 | 23.50 | 23.53 | 0 |
| 2025-09-01 18:40:00+00:00 | 23.51 | 23.51 | 23.48 | 23.48 | 128896 |
| 2025-09-01 18:45:00+00:00 | 23.51 | 23.51 | 23.50 | 23.51 | 0 |
| 2025-09-01 18:50:00+00:00 | 23.49 | 23.51 | 23.49 | 23.51 | 219456 |
| 2025-09-01 18:55:00+00:00 | 23.48 | 23.49 | 23.48 | 23.49 | 119424 |
| 2025-09-01 19:00:00+00:00 | 23.47 | 23.48 | 23.47 | 23.48 | 0 |
| 2025-09-01 19:05:00+00:00 | 23.48 | 23.48 | 23.47 | 23.47 | 0 |
| 2025-09-01 19:10:00+00:00 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 2025-09-01 19:15:00+00:00 | 23.47 | 23.48 | 23.47 | 23.48 | 0 |
| 2025-09-01 19:20:00+00:00 | 23.49 | 23.49 | 23.47 | 23.47 | 0 |
| 2025-09-01 19:25:00+00:00 | 23.51 | 23.52 | 23.50 | 23.50 | 610176 |
| 2025-09-01 19:30:00+00:00 | 23.48 | 23.51 | 23.48 | 23.51 | 78720 |
| 2025-09-01 19:35:00+00:00 | 23.49 | 23.49 | 23.48 | 23.48 | 421888 |
| 2025-09-01 19:40:00+00:00 | 23.51 | 23.52 | 23.51 | 23.52 | 517504 |
| 2025-09-01 19:45:00+00:00 | 23.53 | 23.53 | 23.51 | 23.51 | 366784 |
| 2025-09-01 19:50:00+00:00 | 23.52 | 23.53 | 23.52 | 23.53 | 75392 |
| 2025-09-01 19:55:00+00:00 | 23.58 | 23.58 | 23.55 | 23.55 | 0 |
| 2025-09-01 20:00:00+00:00 | 23.55 | 23.58 | 23.55 | 23.58 | 97024 |
| 2025-09-01 20:05:00+00:00 | 23.54 | 23.55 | 23.54 | 23.55 | 36992 |
| 2025-09-01 20:10:00+00:00 | 23.53 | 23.53 | 23.53 | 23.53 | 44224 |
| 2025-09-01 20:15:00+00:00 | 23.47 | 23.53 | 23.47 | 23.53 | 0 |
| 2025-09-01 20:20:00+00:00 | 23.45 | 23.46 | 23.45 | 23.46 | 0 |
| 2025-09-01 20:25:00+00:00 | 23.45 | 23.45 | 23.44 | 23.44 | 0 |
| 2025-09-01 20:30:00+00:00 | 23.43 | 23.45 | 23.43 | 23.45 | 0 |
| 2025-09-01 20:35:00+00:00 | 23.40 | 23.43 | 23.40 | 23.43 | 803200 |
| 2025-09-01 20:40:00+00:00 | 23.29 | 23.31 | 23.29 | 23.31 | 7008384 |
| 2025-09-01 20:45:00+00:00 | 23.09 | 23.27 | 23.09 | 23.27 | 7699392 |
| 2025-09-01 20:50:00+00:00 | 23.14 | 23.14 | 23.10 | 23.10 | 15863168 |
| 2025-09-01 20:55:00+00:00 | 23.15 | 23.16 | 23.14 | 23.14 | 5053120 |
| 2025-09-01 21:00:00+00:00 | 23.15 | 23.16 | 23.15 | 23.16 | 1485504 |
| 2025-09-01 21:05:00+00:00 | 23.11 | 23.13 | 23.11 | 23.13 | 6005312 |
| 2025-09-01 21:10:00+00:00 | 23.10 | 23.11 | 23.10 | 23.11 | 3411328 |
| 2025-09-01 21:15:00+00:00 | 23.09 | 23.10 | 23.09 | 23.10 | 1324544 |
| 2025-09-01 21:20:00+00:00 | 23.08 | 23.08 | 23.08 | 23.08 | 1370112 |
| 2025-09-01 21:25:00+00:00 | 23.06 | 23.08 | 23.06 | 23.08 | 1909248 |
| 2025-09-01 21:30:00+00:00 | 22.96 | 23.06 | 22.96 | 23.06 | 4022208 |
| 2025-09-01 21:35:00+00:00 | 22.94 | 22.97 | 22.94 | 22.96 | 2759552 |
| 2025-09-01 21:40:00+00:00 | 22.81 | 22.91 | 22.81 | 22.91 | 9352320 |
| 2025-09-01 21:45:00+00:00 | 22.79 | 22.81 | 22.78 | 22.81 | 3760256 |
| 2025-09-01 21:50:00+00:00 | 22.79 | 22.80 | 22.79 | 22.80 | 2607936 |
| 2025-09-01 21:55:00+00:00 | 22.78 | 22.78 | 22.76 | 22.77 | 2428480 |
| 2025-09-01 22:00:00+00:00 | 22.81 | 22.81 | 22.78 | 22.78 | 3442048 |
| 2025-09-01 22:05:00+00:00 | 22.80 | 22.81 | 22.80 | 22.80 | 1444928 |
| 2025-09-01 22:10:00+00:00 | 22.89 | 22.89 | 22.82 | 22.82 | 2399872 |
| 2025-09-01 22:15:00+00:00 | 22.92 | 22.92 | 22.87 | 22.88 | 2245504 |
| 2025-09-01 22:20:00+00:00 | 22.94 | 22.96 | 22.93 | 22.93 | 1879488 |
| 2025-09-01 22:25:00+00:00 | 22.90 | 22.90 | 22.90 | 22.90 | 1139776 |
| 2025-09-01 22:30:00+00:00 | 22.81 | 22.90 | 22.81 | 22.90 | 808960 |
| 2025-09-01 22:35:00+00:00 | 22.82 | 22.83 | 22.81 | 22.81 | 2104576 |
| 2025-09-01 22:40:00+00:00 | 22.74 | 22.81 | 22.74 | 22.81 | 2716608 |
| 2025-09-01 22:45:00+00:00 | 22.75 | 22.75 | 22.70 | 22.73 | 1201216 |
| 2025-09-01 22:50:00+00:00 | 22.80 | 22.80 | 22.75 | 22.75 | 813888 |
| 2025-09-01 22:55:00+00:00 | 22.90 | 22.90 | 22.88 | 22.88 | 1643328 |
| 2025-09-01 23:00:00+00:00 | 22.93 | 22.93 | 22.87 | 22.89 | 0 |
| 2025-09-01 23:05:00+00:00 | 22.94 | 22.94 | 22.92 | 22.93 | 0 |
| 2025-09-01 23:10:00+00:00 | 22.97 | 22.97 | 22.93 | 22.93 | 275968 |
| 2025-09-01 23:15:00+00:00 | 22.98 | 23.00 | 22.97 | 22.97 | 298112 |
| 2025-09-01 23:20:00+00:00 | 22.98 | 22.98 | 22.97 | 22.97 | 0 |
| 2025-09-01 23:25:00+00:00 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| 2025-09-01 23:30:00+00:00 | 22.97 | 22.98 | 22.97 | 22.97 | 0 |
| 2025-09-01 23:35:00+00:00 | 22.97 | 22.97 | 22.96 | 22.97 | 0 |
| 2025-09-01 23:40:00+00:00 | 23.04 | 23.04 | 22.99 | 22.99 | 0 |
| 2025-09-01 23:45:00+00:00 | 23.14 | 23.15 | 23.06 | 23.06 | 296384 |
| 2025-09-01 23:50:00+00:00 | 23.16 | 23.18 | 23.16 | 23.18 | 887680 |
| 2025-09-01 23:55:00+00:00 | 23.18 | 23.18 | 23.15 | 23.15 | 0 |
| 2025-09-02 00:00:00+00:00 | 23.18 | 23.21 | 23.18 | 23.19 | 0 |
| 2025-09-02 00:05:00+00:00 | 23.19 | 23.19 | 23.18 | 23.18 | 0 |
| 2025-09-02 00:10:00+00:00 | 23.18 | 23.20 | 23.18 | 23.20 | 0 |
| 2025-09-02 00:15:00+00:00 | 23.16 | 23.18 | 23.16 | 23.18 | 0 |
| 2025-09-02 00:20:00+00:00 | 23.19 | 23.19 | 23.17 | 23.17 | 0 |
| 2025-09-02 00:25:00+00:00 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 2025-09-02 00:30:00+00:00 | 23.17 | 23.17 | 23.15 | 23.17 | 0 |
| 2025-09-02 00:35:00+00:00 | 23.13 | 23.17 | 23.13 | 23.17 | 0 |
| 2025-09-02 00:40:00+00:00 | 23.09 | 23.11 | 23.09 | 23.11 | 0 |
| 2025-09-02 00:45:00+00:00 | 23.09 | 23.09 | 23.06 | 23.09 | 0 |
| 2025-09-02 00:50:00+00:00 | 23.14 | 23.14 | 23.09 | 23.09 | 378496 |
| 2025-09-02 00:55:00+00:00 | 23.09 | 23.12 | 23.09 | 23.12 | 0 |
| 2025-09-02 01:00:00+00:00 | 23.13 | 23.13 | 23.10 | 23.10 | 0 |
| 2025-09-02 01:05:00+00:00 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| 2025-09-02 01:10:00+00:00 | 23.13 | 23.13 | 23.12 | 23.12 | 0 |
| 2025-09-02 01:15:00+00:00 | 23.08 | 23.13 | 23.08 | 23.13 | 0 |
| 2025-09-02 01:20:00+00:00 | 23.13 | 23.13 | 23.08 | 23.08 | 5120 |
| 2025-09-02 01:25:00+00:00 | 23.11 | 23.15 | 23.11 | 23.15 | 190976 |
| 2025-09-02 01:30:00+00:00 | 23.12 | 23.13 | 23.11 | 23.11 | 0 |
| 2025-09-02 01:35:00+00:00 | 23.09 | 23.12 | 23.09 | 23.12 | 0 |
| 2025-09-02 01:40:00+00:00 | 23.19 | 23.19 | 23.11 | 23.11 | 610560 |
| 2025-09-02 01:45:00+00:00 | 23.33 | 23.33 | 23.18 | 23.18 | 3706496 |
| 2025-09-02 01:50:00+00:00 | 23.37 | 23.38 | 23.34 | 23.34 | 1587200 |
| 2025-09-02 01:55:00+00:00 | 23.30 | 23.35 | 23.30 | 23.35 | 0 |
| 2025-09-02 02:00:00+00:00 | 23.23 | 23.30 | 23.23 | 23.30 | 0 |
| 2025-09-02 02:05:00+00:00 | 23.29 | 23.29 | 23.24 | 23.24 | 1853568 |
| 2025-09-02 02:10:00+00:00 | 23.32 | 23.33 | 23.32 | 23.33 | 806400 |
| 2025-09-02 02:15:00+00:00 | 23.27 | 23.33 | 23.27 | 23.32 | 1133632 |
| 2025-09-02 02:20:00+00:00 | 23.30 | 23.30 | 23.27 | 23.27 | 734400 |
| 2025-09-02 02:25:00+00:00 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 2025-09-02 02:30:00+00:00 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 2025-09-02 02:35:00+00:00 | 23.37 | 23.38 | 23.34 | 23.34 | 0 |
| 2025-09-02 02:40:00+00:00 | 23.35 | 23.37 | 23.35 | 23.37 | 82944 |
| 2025-09-02 02:45:00+00:00 | 23.43 | 23.43 | 23.36 | 23.36 | 0 |
| 2025-09-02 02:50:00+00:00 | 23.47 | 23.47 | 23.43 | 23.43 | 0 |
| 2025-09-02 02:55:00+00:00 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 2025-09-02 03:00:00+00:00 | 23.55 | 23.59 | 23.55 | 23.59 | 1636864 |
| 2025-09-02 03:05:00+00:00 | 23.57 | 23.57 | 23.54 | 23.54 | 574656 |
| 2025-09-02 03:10:00+00:00 | 23.67 | 23.67 | 23.63 | 23.63 | 1954176 |
| 2025-09-02 03:15:00+00:00 | 23.71 | 23.71 | 23.68 | 23.68 | 1560960 |
| 2025-09-02 03:20:00+00:00 | 23.67 | 23.67 | 23.67 | 23.67 | 454656 |
| 2025-09-02 03:25:00+00:00 | 23.67 | 23.67 | 23.66 | 23.66 | 648320 |
| 2025-09-02 03:30:00+00:00 | 23.66 | 23.67 | 23.66 | 23.67 | 784512 |
| 2025-09-02 03:35:00+00:00 | 23.66 | 23.66 | 23.65 | 23.65 | 726080 |
| 2025-09-02 03:40:00+00:00 | 23.63 | 23.64 | 23.63 | 23.64 | 1198144 |
| 2025-09-02 03:45:00+00:00 | 23.65 | 23.65 | 23.64 | 23.64 | 901504 |
| 2025-09-02 03:50:00+00:00 | 23.67 | 23.67 | 23.65 | 23.65 | 218176 |
| 2025-09-02 03:55:00+00:00 | 23.67 | 23.68 | 23.67 | 23.68 | 0 |
| 2025-09-02 04:00:00+00:00 | 23.63 | 23.68 | 23.63 | 23.68 | 0 |
| 2025-09-02 04:05:00+00:00 | 23.64 | 23.64 | 23.63 | 23.63 | 0 |
| 2025-09-02 04:10:00+00:00 | 23.67 | 23.67 | 23.63 | 23.63 | 79488 |
| 2025-09-02 04:15:00+00:00 | 23.68 | 23.68 | 23.67 | 23.67 | 257856 |
| 2025-09-02 04:20:00+00:00 | 23.71 | 23.71 | 23.68 | 23.68 | 152640 |
| 2025-09-02 04:25:00+00:00 | 23.78 | 23.78 | 23.74 | 23.74 | 2170880 |
| 2025-09-02 04:30:00+00:00 | 23.84 | 23.84 | 23.82 | 23.82 | 0 |
| 2025-09-02 04:35:00+00:00 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| 2025-09-02 04:40:00+00:00 | 23.86 | 23.86 | 23.83 | 23.83 | 808640 |
| 2025-09-02 04:45:00+00:00 | 23.92 | 23.92 | 23.89 | 23.89 | 0 |
| 2025-09-02 04:50:00+00:00 | 23.90 | 23.91 | 23.89 | 23.91 | 373184 |
| 2025-09-02 04:55:00+00:00 | 23.90 | 23.90 | 23.89 | 23.90 | 786368 |
| 2025-09-02 05:00:00+00:00 | 23.93 | 23.93 | 23.90 | 23.90 | 950784 |
| 2025-09-02 05:05:00+00:00 | 23.89 | 23.92 | 23.89 | 23.92 | 1028608 |
| 2025-09-02 05:10:00+00:00 | 23.91 | 23.91 | 23.89 | 23.89 | 0 |
| 2025-09-02 05:15:00+00:00 | 23.94 | 23.96 | 23.92 | 23.92 | 0 |
| 2025-09-02 05:20:00+00:00 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 2025-09-02 05:25:00+00:00 | 24.00 | 24.00 | 23.94 | 23.94 | 1829376 |
| 2025-09-02 05:30:00+00:00 | 23.96 | 23.98 | 23.96 | 23.98 | 606656 |
| 2025-09-02 05:35:00+00:00 | 24.00 | 24.00 | 23.97 | 23.97 | 672192 |
| 2025-09-02 05:40:00+00:00 | 23.97 | 24.00 | 23.97 | 24.00 | 89152 |
| 2025-09-02 05:45:00+00:00 | 23.99 | 23.99 | 23.97 | 23.97 | 441280 |
| 2025-09-02 05:50:00+00:00 | 23.97 | 23.98 | 23.97 | 23.98 | 659392 |
| 2025-09-02 05:55:00+00:00 | 23.98 | 23.98 | 23.98 | 23.98 | 957056 |
| 2025-09-02 06:00:00+00:00 | 24.04 | 24.04 | 24.00 | 24.00 | 1832128 |
| 2025-09-02 06:05:00+00:00 | 24.06 | 24.06 | 24.04 | 24.04 | 1092160 |
| 2025-09-02 06:10:00+00:00 | 24.07 | 24.07 | 24.07 | 24.07 | 3249152 |
| 2025-09-02 06:15:00+00:00 | 24.09 | 24.09 | 24.07 | 24.07 | 1478720 |
| 2025-09-02 06:20:00+00:00 | 24.09 | 24.09 | 24.09 | 24.09 | 1436544 |
| 2025-09-02 06:25:00+00:00 | 24.09 | 24.10 | 24.09 | 24.10 | 1885312 |
| 2025-09-02 06:30:00+00:00 | 24.09 | 24.09 | 24.08 | 24.08 | 533248 |
| 2025-09-02 06:35:00+00:00 | 24.09 | 24.10 | 24.09 | 24.10 | 5724800 |
| 2025-09-02 06:40:00+00:00 | 24.09 | 24.10 | 24.09 | 24.10 | 10946304 |
| 2025-09-02 06:45:00+00:00 | 24.09 | 24.10 | 24.09 | 24.09 | 4823872 |
| 2025-09-02 06:50:00+00:00 | 24.08 | 24.09 | 24.08 | 24.09 | 290560 |
| 2025-09-02 06:55:00+00:00 | 24.07 | 24.07 | 24.07 | 24.07 | 756224 |
| 2025-09-02 07:00:00+00:00 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 2025-09-02 07:05:00+00:00 | 24.05 | 24.05 | 24.05 | 24.05 | 531968 |
| 2025-09-02 07:10:00+00:00 | 24.00 | 24.02 | 24.00 | 24.01 | 1209088 |
| 2025-09-02 07:15:00+00:00 | 24.01 | 24.01 | 24.00 | 24.00 | 0 |
| 2025-09-02 07:20:00+00:00 | 23.98 | 24.01 | 23.98 | 24.01 | 0 |
| 2025-09-02 07:25:00+00:00 | 23.97 | 23.97 | 23.96 | 23.97 | 0 |
| 2025-09-02 07:30:00+00:00 | 24.03 | 24.03 | 24.00 | 24.00 | 0 |
| 2025-09-02 07:35:00+00:00 | 23.99 | 24.01 | 23.99 | 24.01 | 0 |
| 2025-09-02 07:40:00+00:00 | 23.97 | 23.99 | 23.97 | 23.99 | 0 |
| 2025-09-02 07:45:00+00:00 | 23.95 | 23.97 | 23.95 | 23.97 | 0 |
| 2025-09-02 07:50:00+00:00 | 23.89 | 23.95 | 23.89 | 23.95 | 0 |
| 2025-09-02 07:55:00+00:00 | 23.89 | 23.89 | 23.85 | 23.85 | 0 |
| 2025-09-02 08:00:00+00:00 | 23.91 | 23.91 | 23.90 | 23.90 | 0 |
| 2025-09-02 08:05:00+00:00 | 23.88 | 23.94 | 23.88 | 23.94 | 0 |
| 2025-09-02 08:10:00+00:00 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| 2025-09-02 08:15:00+00:00 | 23.85 | 23.87 | 23.83 | 23.87 | 0 |
| 2025-09-02 08:20:00+00:00 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 2025-09-02 08:25:00+00:00 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 2025-09-02 08:30:00+00:00 | 23.88 | 23.89 | 23.88 | 23.89 | 0 |
| 2025-09-02 08:35:00+00:00 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 2025-09-02 08:40:00+00:00 | 23.91 | 23.91 | 23.89 | 23.89 | 0 |
| 2025-09-02 08:45:00+00:00 | 23.97 | 23.97 | 23.91 | 23.91 | 5838848 |
| 2025-09-02 08:50:00+00:00 | 23.99 | 23.99 | 23.97 | 23.97 | 0 |
| 2025-09-02 08:55:00+00:00 | 23.94 | 23.98 | 23.94 | 23.98 | 273920 |
| 2025-09-02 09:00:00+00:00 | 23.91 | 23.94 | 23.91 | 23.94 | 0 |
| 2025-09-02 09:05:00+00:00 | 23.95 | 23.95 | 23.93 | 23.93 | 0 |
| 2025-09-02 09:10:00+00:00 | 24.01 | 24.01 | 23.97 | 23.97 | 0 |
| 2025-09-02 09:15:00+00:00 | 24.13 | 24.13 | 24.02 | 24.02 | 0 |
| 2025-09-02 09:20:00+00:00 | 24.16 | 24.16 | 24.14 | 24.14 | 0 |
| 2025-09-02 09:25:00+00:00 | 24.13 | 24.14 | 24.13 | 24.14 | 0 |
| 2025-09-02 09:30:00+00:00 | 24.13 | 24.13 | 24.12 | 24.13 | 0 |
| 2025-09-02 09:35:00+00:00 | 24.15 | 24.15 | 24.13 | 24.13 | 0 |
| 2025-09-02 09:40:00+00:00 | 24.16 | 24.16 | 24.15 | 24.15 | 0 |
| 2025-09-02 09:45:00+00:00 | 24.17 | 24.18 | 24.16 | 24.16 | 0 |
| 2025-09-02 09:50:00+00:00 | 24.15 | 24.17 | 24.15 | 24.17 | 0 |
| 2025-09-02 09:55:00+00:00 | 24.18 | 24.18 | 24.15 | 24.15 | 0 |
| 2025-09-02 10:00:00+00:00 | 24.20 | 24.21 | 24.18 | 24.18 | 0 |
| 2025-09-02 10:05:00+00:00 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 2025-09-02 10:10:00+00:00 | 24.21 | 24.22 | 24.21 | 24.22 | 0 |
| 2025-09-02 10:15:00+00:00 | 24.22 | 24.23 | 24.21 | 24.21 | 0 |
| 2025-09-02 10:20:00+00:00 | 24.20 | 24.22 | 24.20 | 24.22 | 0 |
| 2025-09-02 10:25:00+00:00 | 24.24 | 24.24 | 24.20 | 24.20 | 0 |
| 2025-09-02 10:30:00+00:00 | 24.27 | 24.27 | 24.24 | 24.24 | 0 |
| 2025-09-02 10:35:00+00:00 | 24.25 | 24.26 | 24.25 | 24.26 | 0 |
| 2025-09-02 10:40:00+00:00 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 2025-09-02 10:45:00+00:00 | 24.24 | 24.25 | 24.24 | 24.25 | 0 |
| 2025-09-02 10:50:00+00:00 | 24.23 | 24.24 | 24.23 | 24.24 | 0 |
| 2025-09-02 10:55:00+00:00 | 24.23 | 24.23 | 24.22 | 24.23 | 0 |
| 2025-09-02 11:00:00+00:00 | 24.24 | 24.24 | 24.23 | 24.23 | 0 |
| 2025-09-02 11:05:00+00:00 | 24.21 | 24.23 | 24.21 | 24.23 | 245056 |
| 2025-09-02 11:10:00+00:00 | 24.18 | 24.20 | 24.18 | 24.20 | 99584 |
| 2025-09-02 11:15:00+00:00 | 24.16 | 24.18 | 24.15 | 24.18 | 806272 |
| 2025-09-02 11:20:00+00:00 | 24.15 | 24.16 | 24.15 | 24.16 | 128000 |
| 2025-09-02 11:25:00+00:00 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 2025-09-02 11:30:00+00:00 | 24.14 | 24.15 | 24.13 | 24.15 | 423104 |
| 2025-09-02 11:35:00+00:00 | 24.13 | 24.14 | 24.13 | 24.14 | 0 |
| 2025-09-02 11:40:00+00:00 | 24.13 | 24.14 | 24.12 | 24.12 | 0 |
| 2025-09-02 11:45:00+00:00 | 24.11 | 24.13 | 24.11 | 24.13 | 0 |
| 2025-09-02 11:50:00+00:00 | 24.07 | 24.11 | 24.07 | 24.11 | 0 |
| 2025-09-02 11:55:00+00:00 | 24.01 | 24.04 | 24.01 | 24.03 | 1177024 |
| 2025-09-02 12:00:00+00:00 | 23.99 | 24.01 | 23.99 | 24.01 | 0 |
| 2025-09-02 12:05:00+00:00 | 23.93 | 23.97 | 23.93 | 23.97 | 974080 |
| 2025-09-02 12:10:00+00:00 | 23.89 | 23.90 | 23.88 | 23.89 | 735360 |
| 2025-09-02 12:15:00+00:00 | 23.89 | 23.89 | 23.88 | 23.89 | 546368 |
| 2025-09-02 12:20:00+00:00 | 23.93 | 23.94 | 23.89 | 23.89 | 591488 |
| 2025-09-02 12:25:00+00:00 | 23.93 | 23.94 | 23.92 | 23.92 | 422016 |
| 2025-09-02 12:30:00+00:00 | 23.95 | 23.95 | 23.94 | 23.94 | 477760 |
| 2025-09-02 12:35:00+00:00 | 23.90 | 23.95 | 23.90 | 23.95 | 581888 |
| 2025-09-02 12:40:00+00:00 | 23.83 | 23.87 | 23.83 | 23.87 | 873664 |
| 2025-09-02 12:45:00+00:00 | 23.73 | 23.82 | 23.73 | 23.82 | 1492352 |
| 2025-09-02 12:50:00+00:00 | 23.67 | 23.67 | 23.65 | 23.66 | 2511424 |
| 2025-09-02 12:55:00+00:00 | 23.62 | 23.70 | 23.62 | 23.70 | 7438336 |
| 2025-09-02 13:00:00+00:00 | 23.63 | 23.63 | 23.61 | 23.62 | 1096704 |
| 2025-09-02 13:05:00+00:00 | 23.62 | 23.63 | 23.62 | 23.63 | 1094272 |
| 2025-09-02 13:10:00+00:00 | 23.64 | 23.65 | 23.64 | 23.64 | 253696 |
| 2025-09-02 13:15:00+00:00 | 23.61 | 23.64 | 23.61 | 23.64 | 0 |
| 2025-09-02 13:20:00+00:00 | 23.60 | 23.61 | 23.60 | 23.61 | 349696 |
| 2025-09-02 13:25:00+00:00 | 23.67 | 23.69 | 23.62 | 23.62 | 1507648 |
| 2025-09-02 13:30:00+00:00 | 23.57 | 23.67 | 23.57 | 23.67 | 5248320 |
| 2025-09-02 13:35:00+00:00 | 23.76 | 23.77 | 23.56 | 23.56 | 11362112 |
| 2025-09-02 13:40:00+00:00 | 23.83 | 23.83 | 23.83 | 23.83 | 13350336 |
| 2025-09-02 13:45:00+00:00 | 23.96 | 23.96 | 23.84 | 23.84 | 12636608 |
| 2025-09-02 13:50:00+00:00 | 24.01 | 24.01 | 23.97 | 23.97 | 3349248 |
| 2025-09-02 13:55:00+00:00 | 24.05 | 24.06 | 24.00 | 24.00 | 1588992 |
| 2025-09-02 14:00:00+00:00 | 24.07 | 24.11 | 24.05 | 24.05 | 4027968 |
| 2025-09-02 14:05:00+00:00 | 24.04 | 24.07 | 24.03 | 24.07 | 1570304 |
| 2025-09-02 14:10:00+00:00 | 24.10 | 24.11 | 24.08 | 24.08 | 3765568 |
| 2025-09-02 14:15:00+00:00 | 24.11 | 24.11 | 24.07 | 24.10 | 5192704 |
| 2025-09-02 14:20:00+00:00 | 24.13 | 24.14 | 24.11 | 24.11 | 1942208 |
| 2025-09-02 14:25:00+00:00 | 24.16 | 24.16 | 24.14 | 24.14 | 3905536 |
| 2025-09-02 14:30:00+00:00 | 24.19 | 24.19 | 24.16 | 24.16 | 2403840 |
| 2025-09-02 14:35:00+00:00 | 24.18 | 24.19 | 24.18 | 24.18 | 3327232 |
| 2025-09-02 14:40:00+00:00 | 24.09 | 24.14 | 24.09 | 24.14 | 0 |
| 2025-09-02 14:45:00+00:00 | 24.05 | 24.09 | 24.05 | 24.09 | 0 |
| 2025-09-02 14:50:00+00:00 | 24.02 | 24.05 | 24.02 | 24.05 | 1433472 |
| 2025-09-02 14:55:00+00:00 | 23.93 | 23.97 | 23.93 | 23.97 | 5792192 |
| 2025-09-02 15:00:00+00:00 | 23.93 | 23.95 | 23.93 | 23.93 | 0 |
| 2025-09-02 15:05:00+00:00 | 23.91 | 23.92 | 23.91 | 23.92 | 311104 |
| 2025-09-02 15:10:00+00:00 | 23.79 | 23.81 | 23.79 | 23.81 | 1553664 |
| 2025-09-02 15:15:00+00:00 | 23.82 | 23.83 | 23.79 | 23.79 | 923264 |
| 2025-09-02 15:20:00+00:00 | 23.80 | 23.82 | 23.80 | 23.82 | 789120 |
| 2025-09-02 15:25:00+00:00 | 23.79 | 23.79 | 23.78 | 23.78 | 0 |
| 2025-09-02 15:30:00+00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2025-09-02 15:35:00+00:00 | 23.74 | 23.76 | 23.74 | 23.75 | 0 |
| 2025-09-02 15:40:00+00:00 | 23.71 | 23.71 | 23.67 | 23.67 | 0 |
| 2025-09-02 15:45:00+00:00 | 23.74 | 23.74 | 23.71 | 23.71 | 0 |
| 2025-09-02 15:50:00+00:00 | 23.66 | 23.73 | 23.66 | 23.73 | 0 |
| 2025-09-02 15:55:00+00:00 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| 2025-09-02 16:00:00+00:00 | 23.63 | 23.63 | 23.62 | 23.62 | 0 |
| 2025-09-02 16:05:00+00:00 | 23.64 | 23.64 | 23.63 | 23.63 | 0 |
| 2025-09-02 16:10:00+00:00 | 23.67 | 23.67 | 23.64 | 23.64 | 2468992 |
| 2025-09-02 16:15:00+00:00 | 23.68 | 23.68 | 23.67 | 23.67 | 232704 |
| 2025-09-02 16:20:00+00:00 | 23.68 | 23.69 | 23.68 | 23.68 | 0 |
| 2025-09-02 16:25:00+00:00 | 23.62 | 23.64 | 23.62 | 23.64 | 1383424 |
| 2025-09-02 16:30:00+00:00 | 23.65 | 23.65 | 23.62 | 23.62 | 2046592 |
| 2025-09-02 16:35:00+00:00 | 23.68 | 23.68 | 23.65 | 23.65 | 0 |
| 2025-09-02 16:40:00+00:00 | 23.69 | 23.69 | 23.68 | 23.68 | 0 |
| 2025-09-02 16:45:00+00:00 | 23.73 | 23.73 | 23.70 | 23.70 | 0 |
| 2025-09-02 16:50:00+00:00 | 23.76 | 23.77 | 23.73 | 23.73 | 409088 |
| 2025-09-02 16:55:00+00:00 | 23.77 | 23.78 | 23.77 | 23.77 | 4288 |
| 2025-09-02 17:00:00+00:00 | 23.83 | 23.83 | 23.73 | 23.78 | 965824 |
| 2025-09-02 17:05:00+00:00 | 23.87 | 23.87 | 23.83 | 23.83 | 862784 |
| 2025-09-02 17:10:00+00:00 | 23.83 | 23.86 | 23.83 | 23.86 | 0 |
| 2025-09-02 17:15:00+00:00 | 23.83 | 23.83 | 23.82 | 23.83 | 0 |
| 2025-09-02 17:20:00+00:00 | 23.86 | 23.86 | 23.84 | 23.84 | 0 |
| 2025-09-02 17:25:00+00:00 | 23.90 | 23.90 | 23.86 | 23.86 | 0 |
| 2025-09-02 17:30:00+00:00 | 23.97 | 23.97 | 23.90 | 23.90 | 0 |
| 2025-09-02 17:35:00+00:00 | 23.98 | 23.99 | 23.98 | 23.98 | 0 |
| 2025-09-02 17:40:00+00:00 | 23.98 | 23.99 | 23.97 | 23.97 | 334016 |
| 2025-09-02 17:45:00+00:00 | 23.91 | 23.97 | 23.91 | 23.97 | 935360 |
| 2025-09-02 17:50:00+00:00 | 23.91 | 23.91 | 23.91 | 23.91 | 522112 |
| 2025-09-02 17:55:00+00:00 | 23.90 | 23.92 | 23.90 | 23.92 | 612480 |
| 2025-09-02 18:00:00+00:00 | 23.87 | 23.90 | 23.87 | 23.90 | 0 |
| 2025-09-02 18:05:00+00:00 | 23.81 | 23.87 | 23.81 | 23.87 | 62144 |
| 2025-09-02 18:10:00+00:00 | 23.76 | 23.78 | 23.76 | 23.78 | 0 |
| 2025-09-02 18:15:00+00:00 | 23.75 | 23.78 | 23.75 | 23.76 | 504960 |
| 2025-09-02 18:20:00+00:00 | 23.76 | 23.76 | 23.75 | 23.75 | 282880 |
| 2025-09-02 18:25:00+00:00 | 23.75 | 23.79 | 23.75 | 23.79 | 771392 |
| 2025-09-02 18:30:00+00:00 | 23.73 | 23.75 | 23.73 | 23.75 | 198208 |
| 2025-09-02 18:35:00+00:00 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 2025-09-02 18:40:00+00:00 | 23.71 | 23.73 | 23.71 | 23.73 | 263040 |
| 2025-09-02 18:45:00+00:00 | 23.66 | 23.71 | 23.66 | 23.71 | 1074752 |
| 2025-09-02 18:50:00+00:00 | 23.85 | 23.85 | 23.68 | 23.68 | 2663168 |
| 2025-09-02 18:55:00+00:00 | 23.89 | 23.91 | 23.89 | 23.91 | 2009984 |
| 2025-09-02 19:00:00+00:00 | 23.88 | 23.90 | 23.88 | 23.90 | 0 |
| 2025-09-02 19:05:00+00:00 | 23.96 | 23.96 | 23.88 | 23.88 | 2246400 |
| 2025-09-02 19:10:00+00:00 | 23.91 | 23.96 | 23.91 | 23.96 | 958912 |
| 2025-09-02 19:15:00+00:00 | 23.82 | 23.90 | 23.82 | 23.90 | 1166848 |
| 2025-09-02 19:20:00+00:00 | 23.82 | 23.82 | 23.82 | 23.82 | 230464 |
| 2025-09-02 19:25:00+00:00 | 23.77 | 23.79 | 23.77 | 23.79 | 0 |
| 2025-09-02 19:30:00+00:00 | 23.73 | 23.75 | 23.73 | 23.75 | 297664 |
| 2025-09-02 19:35:00+00:00 | 23.75 | 23.76 | 23.73 | 23.73 | 745408 |
| 2025-09-02 19:40:00+00:00 | 23.78 | 23.78 | 23.76 | 23.76 | 1103808 |
| 2025-09-02 19:45:00+00:00 | 23.80 | 23.80 | 23.78 | 23.78 | 0 |
| 2025-09-02 19:50:00+00:00 | 23.83 | 23.84 | 23.81 | 23.81 | 1787072 |
| 2025-09-02 19:55:00+00:00 | 23.85 | 23.85 | 23.83 | 23.83 | 161984 |
| 2025-09-02 20:00:00+00:00 | 23.84 | 23.85 | 23.84 | 23.85 | 0 |
| 2025-09-02 20:05:00+00:00 | 23.87 | 23.87 | 23.84 | 23.84 | 116736 |
| 2025-09-02 20:10:00+00:00 | 23.92 | 23.92 | 23.92 | 23.92 | 452928 |
| 2025-09-02 20:15:00+00:00 | 24.00 | 24.00 | 23.94 | 23.94 | 1338368 |
| 2025-09-02 20:20:00+00:00 | 24.09 | 24.09 | 24.00 | 24.00 | 2952128 |
| 2025-09-02 20:25:00+00:00 | 24.07 | 24.09 | 24.07 | 24.08 | 2853376 |
| 2025-09-02 20:30:00+00:00 | 24.04 | 24.08 | 24.04 | 24.07 | 977088 |
| 2025-09-02 20:35:00+00:00 | 24.09 | 24.09 | 24.05 | 24.05 | 685888 |
| 2025-09-02 20:40:00+00:00 | 24.15 | 24.15 | 24.13 | 24.13 | 0 |
| 2025-09-02 20:45:00+00:00 | 24.16 | 24.16 | 24.15 | 24.15 | 0 |
| 2025-09-02 20:50:00+00:00 | 24.15 | 24.17 | 24.15 | 24.17 | 0 |
| 2025-09-02 20:55:00+00:00 | 24.11 | 24.12 | 24.11 | 24.12 | 0 |
| 2025-09-02 21:00:00+00:00 | 24.13 | 24.13 | 24.12 | 24.12 | 0 |
| 2025-09-02 21:05:00+00:00 | 24.15 | 24.15 | 24.12 | 24.12 | 0 |
| 2025-09-02 21:10:00+00:00 | 24.17 | 24.17 | 24.16 | 24.16 | 0 |
| 2025-09-02 21:15:00+00:00 | 24.18 | 24.19 | 24.17 | 24.17 | 0 |
| 2025-09-02 21:20:00+00:00 | 24.16 | 24.18 | 24.15 | 24.18 | 0 |
| 2025-09-02 21:25:00+00:00 | 24.20 | 24.20 | 24.19 | 24.20 | 3080576 |
| 2025-09-02 21:30:00+00:00 | 24.25 | 24.25 | 24.20 | 24.20 | 0 |
| 2025-09-02 21:35:00+00:00 | 24.26 | 24.26 | 24.25 | 24.25 | 0 |
| 2025-09-02 21:40:00+00:00 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| 2025-09-02 21:45:00+00:00 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| 2025-09-02 21:50:00+00:00 | 24.24 | 24.26 | 24.24 | 24.26 | 0 |
| 2025-09-02 21:55:00+00:00 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 2025-09-02 22:00:00+00:00 | 24.24 | 24.26 | 24.24 | 24.26 | 0 |
| 2025-09-02 22:05:00+00:00 | 24.25 | 24.25 | 24.24 | 24.24 | 0 |
| 2025-09-02 22:10:00+00:00 | 24.28 | 24.28 | 24.26 | 24.26 | 521472 |
| 2025-09-02 22:15:00+00:00 | 24.34 | 24.34 | 24.28 | 24.28 | 3186944 |
| 2025-09-02 22:20:00+00:00 | 24.29 | 24.33 | 24.29 | 24.33 | 562048 |
| 2025-09-02 22:25:00+00:00 | 24.28 | 24.29 | 24.25 | 24.25 | 1096256 |
| 2025-09-02 22:30:00+00:00 | 24.30 | 24.31 | 24.28 | 24.28 | 926976 |
| 2025-09-02 22:35:00+00:00 | 24.34 | 24.34 | 24.30 | 24.30 | 438656 |
| 2025-09-02 22:40:00+00:00 | 24.40 | 24.40 | 24.37 | 24.38 | 191232 |
| 2025-09-02 22:45:00+00:00 | 24.39 | 24.41 | 24.39 | 24.40 | 0 |
| 2025-09-02 22:50:00+00:00 | 24.41 | 24.41 | 24.40 | 24.40 | 433088 |
| 2025-09-02 22:55:00+00:00 | 24.42 | 24.42 | 24.40 | 24.40 | 86592 |
| 2025-09-02 23:00:00+00:00 | 24.43 | 24.47 | 24.42 | 24.42 | 170752 |
| 2025-09-02 23:05:00+00:00 | 24.41 | 24.43 | 24.41 | 24.43 | 0 |
| 2025-09-02 23:10:00+00:00 | 24.43 | 24.44 | 24.40 | 24.40 | 1018048 |
| 2025-09-02 23:15:00+00:00 | 24.47 | 24.47 | 24.44 | 24.44 | 1443456 |
| 2025-09-02 23:20:00+00:00 | 24.44 | 24.46 | 24.44 | 24.46 | 624448 |
| 2025-09-02 23:25:00+00:00 | 24.44 | 24.45 | 24.44 | 24.45 | 1043392 |
| 2025-09-02 23:30:00+00:00 | 24.42 | 24.44 | 24.42 | 24.44 | 1262848 |
| 2025-09-02 23:35:00+00:00 | 24.42 | 24.42 | 24.42 | 24.42 | 38976 |
| 2025-09-02 23:40:00+00:00 | 24.43 | 24.44 | 24.43 | 24.44 | 390912 |
| 2025-09-02 23:45:00+00:00 | 24.44 | 24.44 | 24.43 | 24.43 | 0 |
| 2025-09-02 23:50:00+00:00 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| 2025-09-02 23:55:00+00:00 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 2025-09-03 00:00:00+00:00 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 2025-09-03 00:05:00+00:00 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 2025-09-03 00:10:00+00:00 | 24.52 | 24.52 | 24.49 | 24.49 | 688832 |
| 2025-09-03 00:15:00+00:00 | 24.54 | 24.54 | 24.52 | 24.52 | 981184 |
| 2025-09-03 00:20:00+00:00 | 24.53 | 24.53 | 24.52 | 24.52 | 898112 |
| 2025-09-03 00:25:00+00:00 | 24.55 | 24.55 | 24.54 | 24.54 | 661184 |
| 2025-09-03 00:30:00+00:00 | 24.51 | 24.55 | 24.51 | 24.55 | 0 |
| 2025-09-03 00:35:00+00:00 | 24.51 | 24.51 | 24.50 | 24.51 | 752448 |
| 2025-09-03 00:40:00+00:00 | 24.53 | 24.53 | 24.51 | 24.51 | 1553344 |
| 2025-09-03 00:45:00+00:00 | 24.52 | 24.52 | 24.50 | 24.52 | 827008 |
| 2025-09-03 00:50:00+00:00 | 24.52 | 24.52 | 24.51 | 24.52 | 1200896 |
| 2025-09-03 00:55:00+00:00 | 24.52 | 24.52 | 24.51 | 24.51 | 662336 |
| 2025-09-03 01:00:00+00:00 | 24.58 | 24.58 | 24.52 | 24.52 | 1672448 |
| 2025-09-03 01:05:00+00:00 | 24.56 | 24.58 | 24.56 | 24.58 | 2648832 |
| 2025-09-03 01:10:00+00:00 | 24.46 | 24.49 | 24.46 | 24.49 | 2690496 |
| 2025-09-03 01:15:00+00:00 | 24.46 | 24.46 | 24.44 | 24.45 | 744064 |
| 2025-09-03 01:20:00+00:00 | 24.43 | 24.45 | 24.43 | 24.45 | 0 |
| 2025-09-03 01:25:00+00:00 | 24.38 | 24.40 | 24.38 | 24.40 | 182336 |
| 2025-09-03 01:30:00+00:00 | 24.37 | 24.38 | 24.37 | 24.38 | 0 |
| 2025-09-03 01:35:00+00:00 | 24.36 | 24.37 | 24.36 | 24.37 | 354944 |
| 2025-09-03 01:40:00+00:00 | 24.34 | 24.35 | 24.34 | 24.35 | 0 |
| 2025-09-03 01:45:00+00:00 | 24.30 | 24.35 | 24.30 | 24.35 | 0 |
| 2025-09-03 01:50:00+00:00 | 24.34 | 24.34 | 24.30 | 24.30 | 20288 |
| 2025-09-03 01:55:00+00:00 | 24.42 | 24.43 | 24.37 | 24.37 | 1118336 |
| 2025-09-03 02:00:00+00:00 | 24.56 | 24.56 | 24.42 | 24.42 | 1129664 |
| 2025-09-03 02:05:00+00:00 | 24.48 | 24.55 | 24.48 | 24.55 | 0 |
| 2025-09-03 02:10:00+00:00 | 24.42 | 24.46 | 24.42 | 24.46 | 756672 |
| 2025-09-03 02:15:00+00:00 | 24.43 | 24.43 | 24.42 | 24.42 | 0 |
| 2025-09-03 02:20:00+00:00 | 24.50 | 24.50 | 24.46 | 24.46 | 981888 |
| 2025-09-03 02:25:00+00:00 | 24.49 | 24.49 | 24.49 | 24.49 | 1257664 |
| 2025-09-03 02:30:00+00:00 | 24.44 | 24.49 | 24.44 | 24.49 | 354176 |
| 2025-09-03 02:35:00+00:00 | 24.45 | 24.45 | 24.44 | 24.44 | 0 |
| 2025-09-03 02:40:00+00:00 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 2025-09-03 02:45:00+00:00 | 24.51 | 24.51 | 24.45 | 24.45 | 669312 |
| 2025-09-03 02:50:00+00:00 | 24.52 | 24.52 | 24.51 | 24.51 | 0 |
| 2025-09-03 02:55:00+00:00 | 24.51 | 24.53 | 24.51 | 24.53 | 0 |
| 2025-09-03 03:00:00+00:00 | 24.48 | 24.51 | 24.48 | 24.51 | 0 |
| 2025-09-03 03:05:00+00:00 | 24.48 | 24.49 | 24.48 | 24.48 | 0 |
| 2025-09-03 03:10:00+00:00 | 24.47 | 24.50 | 24.47 | 24.50 | 0 |
| 2025-09-03 03:15:00+00:00 | 24.41 | 24.46 | 24.41 | 24.46 | 0 |
| 2025-09-03 03:20:00+00:00 | 24.40 | 24.41 | 24.40 | 24.41 | 0 |
| 2025-09-03 03:25:00+00:00 | 24.37 | 24.41 | 24.37 | 24.40 | 0 |
| 2025-09-03 03:30:00+00:00 | 24.36 | 24.37 | 24.36 | 24.37 | 0 |
| 2025-09-03 03:35:00+00:00 | 24.32 | 24.35 | 24.32 | 24.35 | 408960 |
| 2025-09-03 03:40:00+00:00 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| 2025-09-03 03:45:00+00:00 | 24.30 | 24.31 | 24.30 | 24.31 | 0 |
| 2025-09-03 03:50:00+00:00 | 24.32 | 24.32 | 24.30 | 24.30 | 0 |
| 2025-09-03 03:55:00+00:00 | 24.37 | 24.37 | 24.34 | 24.34 | 351552 |
| 2025-09-03 04:00:00+00:00 | 24.40 | 24.40 | 24.37 | 24.37 | 0 |
| 2025-09-03 04:05:00+00:00 | 24.42 | 24.43 | 24.41 | 24.41 | 384640 |
| 2025-09-03 04:10:00+00:00 | 24.39 | 24.41 | 24.39 | 24.41 | 0 |
| 2025-09-03 04:15:00+00:00 | 24.38 | 24.39 | 24.38 | 24.39 | 0 |
| 2025-09-03 04:20:00+00:00 | 24.38 | 24.38 | 24.37 | 24.38 | 0 |
| 2025-09-03 04:25:00+00:00 | 24.49 | 24.49 | 24.42 | 24.42 | 0 |
| 2025-09-03 04:30:00+00:00 | 24.54 | 24.54 | 24.49 | 24.49 | 0 |
| 2025-09-03 04:35:00+00:00 | 24.53 | 24.54 | 24.53 | 24.54 | 0 |
| 2025-09-03 04:40:00+00:00 | 24.51 | 24.52 | 24.51 | 24.52 | 0 |
| 2025-09-03 04:45:00+00:00 | 24.47 | 24.51 | 24.47 | 24.51 | 0 |
| 2025-09-03 04:50:00+00:00 | 24.43 | 24.47 | 24.43 | 24.47 | 0 |
| 2025-09-03 04:55:00+00:00 | 24.44 | 24.44 | 24.43 | 24.43 | 0 |
| 2025-09-03 05:00:00+00:00 | 24.47 | 24.47 | 24.44 | 24.44 | 0 |
| 2025-09-03 05:05:00+00:00 | 24.43 | 24.47 | 24.43 | 24.47 | 0 |
| 2025-09-03 05:10:00+00:00 | 24.42 | 24.42 | 24.41 | 24.41 | 0 |
| 2025-09-03 05:15:00+00:00 | 24.40 | 24.42 | 24.40 | 24.42 | 0 |
| 2025-09-03 05:20:00+00:00 | 24.39 | 24.40 | 24.39 | 24.40 | 0 |
| 2025-09-03 05:25:00+00:00 | 24.33 | 24.36 | 24.32 | 24.36 | 0 |
| 2025-09-03 05:30:00+00:00 | 24.38 | 24.38 | 24.33 | 24.33 | 0 |
| 2025-09-03 05:35:00+00:00 | 24.43 | 24.43 | 24.39 | 24.39 | 0 |
| 2025-09-03 05:40:00+00:00 | 24.49 | 24.49 | 24.48 | 24.48 | 1558720 |
| 2025-09-03 05:45:00+00:00 | 24.49 | 24.49 | 24.48 | 24.49 | 91648 |
| 2025-09-03 05:50:00+00:00 | 24.50 | 24.50 | 24.49 | 24.49 | 0 |
| 2025-09-03 05:55:00+00:00 | 24.48 | 24.50 | 24.48 | 24.50 | 54208 |
| 2025-09-03 06:00:00+00:00 | 24.46 | 24.49 | 24.46 | 24.48 | 0 |
| 2025-09-03 06:05:00+00:00 | 24.47 | 24.47 | 24.46 | 24.46 | 599936 |
| 2025-09-03 06:10:00+00:00 | 24.47 | 24.47 | 24.46 | 24.46 | 801472 |
| 2025-09-03 06:15:00+00:00 | 24.62 | 24.62 | 24.47 | 24.47 | 3411200 |
| 2025-09-03 06:20:00+00:00 | 24.65 | 24.65 | 24.62 | 24.62 | 728768 |
| 2025-09-03 06:25:00+00:00 | 24.69 | 24.69 | 24.64 | 24.64 | 1381440 |
| 2025-09-03 06:30:00+00:00 | 24.68 | 24.71 | 24.68 | 24.68 | 1657472 |
| 2025-09-03 06:35:00+00:00 | 24.70 | 24.71 | 24.68 | 24.68 | 0 |
| 2025-09-03 06:40:00+00:00 | 24.62 | 24.67 | 24.62 | 24.67 | 0 |
| 2025-09-03 06:45:00+00:00 | 24.63 | 24.63 | 24.60 | 24.62 | 0 |
| 2025-09-03 06:50:00+00:00 | 24.59 | 24.63 | 24.59 | 24.63 | 0 |
| 2025-09-03 06:55:00+00:00 | 24.61 | 24.61 | 24.61 | 24.61 | 939008 |
| 2025-09-03 07:00:00+00:00 | 24.62 | 24.62 | 24.61 | 24.61 | 0 |
| 2025-09-03 07:05:00+00:00 | 24.63 | 24.64 | 24.62 | 24.62 | 0 |
| 2025-09-03 07:10:00+00:00 | 24.60 | 24.62 | 24.59 | 24.62 | 408448 |
| 2025-09-03 07:15:00+00:00 | 24.57 | 24.60 | 24.57 | 24.60 | 1483008 |
| 2025-09-03 07:20:00+00:00 | 24.56 | 24.56 | 24.55 | 24.56 | 1674816 |
| 2025-09-03 07:25:00+00:00 | 24.56 | 24.57 | 24.55 | 24.57 | 2251008 |
| 2025-09-03 07:30:00+00:00 | 24.55 | 24.57 | 24.55 | 24.55 | 630080 |
| 2025-09-03 07:35:00+00:00 | 24.56 | 24.57 | 24.55 | 24.55 | 266816 |
| 2025-09-03 07:40:00+00:00 | 24.65 | 24.65 | 24.63 | 24.63 | 1130944 |
| 2025-09-03 07:45:00+00:00 | 24.65 | 24.66 | 24.65 | 24.65 | 1121088 |
| 2025-09-03 07:50:00+00:00 | 24.64 | 24.65 | 24.63 | 24.65 | 0 |
| 2025-09-03 07:55:00+00:00 | 24.73 | 24.73 | 24.66 | 24.66 | 20544 |
| 2025-09-03 08:00:00+00:00 | 24.80 | 24.80 | 24.73 | 24.73 | 2257728 |
| 2025-09-03 08:05:00+00:00 | 24.96 | 24.96 | 24.82 | 24.82 | 6087296 |
| 2025-09-03 08:10:00+00:00 | 25.07 | 25.07 | 24.99 | 24.99 | 16314944 |
| 2025-09-03 08:15:00+00:00 | 25.41 | 25.41 | 25.08 | 25.08 | 23229824 |
| 2025-09-03 08:20:00+00:00 | 25.43 | 25.61 | 25.43 | 25.45 | 24954944 |
| 2025-09-03 08:25:00+00:00 | 25.26 | 25.26 | 25.24 | 25.25 | 28576960 |
| 2025-09-03 08:30:00+00:00 | 25.21 | 25.25 | 25.21 | 25.25 | 7550464 |
| 2025-09-03 08:35:00+00:00 | 25.13 | 25.21 | 25.13 | 25.21 | 4279296 |
| 2025-09-03 08:40:00+00:00 | 25.13 | 25.13 | 25.12 | 25.13 | 4009216 |
| 2025-09-03 08:45:00+00:00 | 25.13 | 25.14 | 25.12 | 25.14 | 0 |
| 2025-09-03 08:50:00+00:00 | 25.06 | 25.13 | 25.06 | 25.13 | 1287680 |
| 2025-09-03 08:55:00+00:00 | 25.03 | 25.03 | 25.03 | 25.03 | 2395776 |
| 2025-09-03 09:00:00+00:00 | 25.00 | 25.04 | 25.00 | 25.03 | 858752 |
| 2025-09-03 09:05:00+00:00 | 24.94 | 25.00 | 24.94 | 25.00 | 2105408 |
| 2025-09-03 09:10:00+00:00 | 24.92 | 24.94 | 24.92 | 24.94 | 4301504 |
| 2025-09-03 09:15:00+00:00 | 24.96 | 24.96 | 24.90 | 24.91 | 939520 |
| 2025-09-03 09:20:00+00:00 | 24.94 | 24.95 | 24.94 | 24.94 | 113280 |
| 2025-09-03 09:25:00+00:00 | 24.98 | 24.98 | 24.93 | 24.93 | 577536 |
| 2025-09-03 09:30:00+00:00 | 24.93 | 24.98 | 24.93 | 24.98 | 1067392 |
| 2025-09-03 09:35:00+00:00 | 24.97 | 24.97 | 24.94 | 24.94 | 965248 |
| 2025-09-03 09:40:00+00:00 | 25.05 | 25.05 | 25.01 | 25.01 | 2906304 |
| 2025-09-03 09:45:00+00:00 | 25.07 | 25.08 | 25.05 | 25.05 | 1302912 |
| 2025-09-03 09:50:00+00:00 | 25.07 | 25.07 | 25.06 | 25.06 | 1385728 |
| 2025-09-03 09:55:00+00:00 | 25.15 | 25.15 | 25.10 | 25.10 | 2327232 |
| 2025-09-03 10:00:00+00:00 | 25.14 | 25.17 | 25.14 | 25.15 | 96704 |
| 2025-09-03 10:05:00+00:00 | 25.12 | 25.14 | 25.12 | 25.14 | 490816 |
| 2025-09-03 10:10:00+00:00 | 25.05 | 25.11 | 25.05 | 25.11 | 424704 |
| 2025-09-03 10:15:00+00:00 | 25.12 | 25.12 | 25.06 | 25.06 | 1391168 |
| 2025-09-03 10:20:00+00:00 | 25.13 | 25.13 | 25.12 | 25.12 | 1172032 |
| 2025-09-03 10:25:00+00:00 | 25.09 | 25.10 | 25.09 | 25.10 | 757824 |
| 2025-09-03 10:30:00+00:00 | 25.11 | 25.11 | 25.09 | 25.09 | 397376 |
| 2025-09-03 10:35:00+00:00 | 25.06 | 25.10 | 25.06 | 25.10 | 0 |
| 2025-09-03 10:40:00+00:00 | 25.02 | 25.04 | 25.02 | 25.04 | 0 |
| 2025-09-03 10:45:00+00:00 | 24.98 | 25.02 | 24.98 | 25.02 | 64 |
| 2025-09-03 10:50:00+00:00 | 24.97 | 24.98 | 24.97 | 24.98 | 231872 |
| 2025-09-03 10:55:00+00:00 | 24.97 | 24.97 | 24.96 | 24.96 | 732352 |
| 2025-09-03 11:00:00+00:00 | 24.99 | 24.99 | 24.97 | 24.97 | 192832 |
| 2025-09-03 11:05:00+00:00 | 25.02 | 25.02 | 24.99 | 24.99 | 875648 |
| 2025-09-03 11:10:00+00:00 | 25.02 | 25.03 | 25.02 | 25.03 | 114112 |
| 2025-09-03 11:15:00+00:00 | 25.03 | 25.03 | 25.02 | 25.02 | 7616 |
| 2025-09-03 11:20:00+00:00 | 25.05 | 25.05 | 25.03 | 25.03 | 222400 |
| 2025-09-03 11:25:00+00:00 | 25.04 | 25.06 | 25.04 | 25.05 | 455488 |
| 2025-09-03 11:30:00+00:00 | 25.01 | 25.08 | 25.01 | 25.05 | 1068544 |
| 2025-09-03 11:35:00+00:00 | 25.02 | 25.03 | 25.01 | 25.01 | 491712 |
| 2025-09-03 11:40:00+00:00 | 25.02 | 25.03 | 25.02 | 25.03 | 763712 |
| 2025-09-03 11:45:00+00:00 | 25.01 | 25.03 | 25.01 | 25.02 | 0 |
| 2025-09-03 11:50:00+00:00 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 2025-09-03 11:55:00+00:00 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 2025-09-03 12:00:00+00:00 | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 2025-09-03 12:05:00+00:00 | 25.08 | 25.08 | 25.04 | 25.04 | 494592 |
| 2025-09-03 12:10:00+00:00 | 25.07 | 25.08 | 25.07 | 25.08 | 28352 |
| 2025-09-03 12:15:00+00:00 | 25.12 | 25.12 | 25.08 | 25.08 | 957952 |
| 2025-09-03 12:20:00+00:00 | 25.12 | 25.12 | 25.12 | 25.12 | 484032 |
| 2025-09-03 12:25:00+00:00 | 25.10 | 25.12 | 25.10 | 25.12 | 0 |
| 2025-09-03 12:30:00+00:00 | 25.06 | 25.10 | 25.06 | 25.10 | 52608 |
| 2025-09-03 12:35:00+00:00 | 25.08 | 25.08 | 25.06 | 25.06 | 0 |
| 2025-09-03 12:40:00+00:00 | 25.04 | 25.08 | 25.04 | 25.08 | 0 |
| 2025-09-03 12:45:00+00:00 | 24.98 | 25.03 | 24.92 | 25.03 | 0 |
| 2025-09-03 12:50:00+00:00 | 24.95 | 24.98 | 24.94 | 24.98 | 0 |
| 2025-09-03 12:55:00+00:00 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 2025-09-03 13:00:00+00:00 | 24.94 | 24.94 | 24.93 | 24.94 | 0 |
| 2025-09-03 13:05:00+00:00 | 24.94 | 24.95 | 24.94 | 24.94 | 0 |
| 2025-09-03 13:10:00+00:00 | 24.96 | 24.96 | 24.93 | 24.93 | 0 |
| 2025-09-03 13:15:00+00:00 | 24.99 | 24.99 | 24.96 | 24.96 | 0 |
| 2025-09-03 13:20:00+00:00 | 24.99 | 25.00 | 24.99 | 24.99 | 0 |
| 2025-09-03 13:25:00+00:00 | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 2025-09-03 13:30:00+00:00 | 24.97 | 24.97 | 24.95 | 24.95 | 0 |
| 2025-09-03 13:35:00+00:00 | 25.00 | 25.00 | 24.97 | 24.97 | 0 |
| 2025-09-03 13:40:00+00:00 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 2025-09-03 13:45:00+00:00 | 25.20 | 25.20 | 25.08 | 25.08 | 0 |
| 2025-09-03 13:50:00+00:00 | 25.21 | 25.22 | 25.21 | 25.21 | 0 |
| 2025-09-03 13:55:00+00:00 | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 2025-09-03 14:00:00+00:00 | 25.18 | 25.18 | 25.16 | 25.16 | 0 |
| 2025-09-03 14:05:00+00:00 | 25.21 | 25.21 | 25.19 | 25.19 | 0 |
| 2025-09-03 14:10:00+00:00 | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 2025-09-03 14:15:00+00:00 | 25.21 | 25.21 | 25.18 | 25.21 | 0 |
| 2025-09-03 14:20:00+00:00 | 25.23 | 25.23 | 25.21 | 25.21 | 0 |
| 2025-09-03 14:25:00+00:00 | 25.30 | 25.30 | 25.23 | 25.23 | 1523200 |
| 2025-09-03 14:30:00+00:00 | 25.37 | 25.37 | 25.30 | 25.30 | 0 |
| 2025-09-03 14:35:00+00:00 | 25.35 | 25.37 | 25.35 | 25.37 | 2112 |
| 2025-09-03 14:40:00+00:00 | 25.38 | 25.38 | 25.32 | 25.32 | 415552 |
| 2025-09-03 14:45:00+00:00 | 25.41 | 25.41 | 25.38 | 25.38 | 1519040 |
| 2025-09-03 14:50:00+00:00 | 25.41 | 25.41 | 25.40 | 25.41 | 0 |
| 2025-09-03 14:55:00+00:00 | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 2025-09-03 15:00:00+00:00 | 25.35 | 25.37 | 25.35 | 25.35 | 0 |
| 2025-09-03 15:05:00+00:00 | 25.38 | 25.38 | 25.35 | 25.35 | 74496 |
| 2025-09-03 15:10:00+00:00 | 25.45 | 25.46 | 25.45 | 25.46 | 1820352 |
| 2025-09-03 15:15:00+00:00 | 25.42 | 25.45 | 25.41 | 25.45 | 0 |
| 2025-09-03 15:20:00+00:00 | 25.43 | 25.43 | 25.42 | 25.42 | 605056 |
| 2025-09-03 15:25:00+00:00 | 25.44 | 25.45 | 25.44 | 25.44 | 2878464 |
| 2025-09-03 15:30:00+00:00 | 25.38 | 25.44 | 25.38 | 25.44 | 188032 |
| 2025-09-03 15:35:00+00:00 | 25.37 | 25.37 | 25.37 | 25.37 | 1705280 |
| 2025-09-03 15:40:00+00:00 | 25.43 | 25.43 | 25.38 | 25.38 | 0 |
| 2025-09-03 15:45:00+00:00 | 25.44 | 25.47 | 25.43 | 25.43 | 864384 |
| 2025-09-03 15:50:00+00:00 | 25.47 | 25.47 | 25.45 | 25.45 | 512832 |
| 2025-09-03 15:55:00+00:00 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 2025-09-03 16:00:00+00:00 | 25.55 | 25.55 | 25.46 | 25.46 | 4877760 |
| 2025-09-03 16:05:00+00:00 | 25.52 | 25.54 | 25.52 | 25.54 | 2003520 |
| 2025-09-03 16:10:00+00:00 | 25.48 | 25.50 | 25.48 | 25.50 | 964672 |
| 2025-09-03 16:15:00+00:00 | 25.39 | 25.49 | 25.39 | 25.48 | 1302016 |
| 2025-09-03 16:20:00+00:00 | 25.42 | 25.44 | 25.41 | 25.41 | 680192 |
| 2025-09-03 16:25:00+00:00 | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 2025-09-03 16:30:00+00:00 | 25.36 | 25.36 | 25.35 | 25.35 | 0 |
| 2025-09-03 16:35:00+00:00 | 25.36 | 25.38 | 25.36 | 25.37 | 906240 |
| 2025-09-03 16:40:00+00:00 | 25.28 | 25.29 | 25.27 | 25.28 | 1209984 |
| 2025-09-03 16:45:00+00:00 | 25.26 | 25.28 | 25.26 | 25.28 | 977600 |
| 2025-09-03 16:50:00+00:00 | 25.26 | 25.26 | 25.26 | 25.26 | 420736 |
| 2025-09-03 16:55:00+00:00 | 25.25 | 25.26 | 25.25 | 25.26 | 100672 |
| 2025-09-03 17:00:00+00:00 | 25.34 | 25.34 | 25.26 | 25.26 | 0 |
| 2025-09-03 17:05:00+00:00 | 25.42 | 25.42 | 25.35 | 25.35 | 875648 |
| 2025-09-03 17:10:00+00:00 | 25.43 | 25.43 | 25.41 | 25.41 | 1968576 |
| 2025-09-03 17:15:00+00:00 | 25.47 | 25.49 | 25.44 | 25.44 | 1974208 |
| 2025-09-03 17:20:00+00:00 | 25.45 | 25.47 | 25.45 | 25.47 | 392256 |
| 2025-09-03 17:25:00+00:00 | 25.42 | 25.45 | 25.42 | 25.45 | 663360 |
| 2025-09-03 17:30:00+00:00 | 25.43 | 25.43 | 25.42 | 25.42 | 0 |
| 2025-09-03 17:35:00+00:00 | 25.39 | 25.43 | 25.39 | 25.43 | 0 |
| 2025-09-03 17:40:00+00:00 | 25.36 | 25.37 | 25.36 | 25.37 | 0 |
| 2025-09-03 17:45:00+00:00 | 25.39 | 25.39 | 25.35 | 25.36 | 0 |
| 2025-09-03 17:50:00+00:00 | 25.38 | 25.39 | 25.38 | 25.39 | 0 |
| 2025-09-03 17:55:00+00:00 | 25.35 | 25.38 | 25.35 | 25.38 | 0 |
| 2025-09-03 18:00:00+00:00 | 25.30 | 25.35 | 25.30 | 25.35 | 0 |
| 2025-09-03 18:05:00+00:00 | 25.29 | 25.30 | 25.28 | 25.30 | 0 |
| 2025-09-03 18:10:00+00:00 | 25.31 | 25.31 | 25.30 | 25.30 | 711616 |
| 2025-09-03 18:15:00+00:00 | 25.32 | 25.32 | 25.31 | 25.31 | 75072 |
| 2025-09-03 18:20:00+00:00 | 25.30 | 25.32 | 25.30 | 25.32 | 0 |
| 2025-09-03 18:25:00+00:00 | 25.31 | 25.31 | 25.30 | 25.30 | 128384 |
| 2025-09-03 18:30:00+00:00 | 25.29 | 25.31 | 25.29 | 25.31 | 0 |
| 2025-09-03 18:35:00+00:00 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 2025-09-03 18:40:00+00:00 | 25.23 | 25.23 | 25.23 | 25.23 | 1325760 |
| 2025-09-03 18:45:00+00:00 | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 2025-09-03 18:50:00+00:00 | 25.21 | 25.22 | 25.21 | 25.22 | 0 |
| 2025-09-03 18:55:00+00:00 | 25.21 | 25.22 | 25.21 | 25.22 | 0 |
| 2025-09-03 19:00:00+00:00 | 25.20 | 25.22 | 25.20 | 25.21 | 0 |
| 2025-09-03 19:05:00+00:00 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 2025-09-03 19:10:00+00:00 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 2025-09-03 19:15:00+00:00 | 25.19 | 25.19 | 25.18 | 25.19 | 0 |
| 2025-09-03 19:20:00+00:00 | 25.21 | 25.21 | 25.19 | 25.19 | 1189888 |
| 2025-09-03 19:25:00+00:00 | 25.21 | 25.22 | 25.21 | 25.22 | 270848 |
| 2025-09-03 19:30:00+00:00 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 2025-09-03 19:35:00+00:00 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 2025-09-03 19:40:00+00:00 | 25.29 | 25.29 | 25.24 | 25.24 | 1175232 |
| 2025-09-03 19:45:00+00:00 | 25.32 | 25.32 | 25.29 | 25.29 | 1699264 |
| 2025-09-03 19:50:00+00:00 | 25.36 | 25.36 | 25.32 | 25.32 | 878144 |
| 2025-09-03 19:55:00+00:00 | 25.36 | 25.37 | 25.36 | 25.37 | 133824 |
| 2025-09-03 20:00:00+00:00 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 2025-09-03 20:05:00+00:00 | 25.35 | 25.35 | 25.34 | 25.35 | 653120 |
| 2025-09-03 20:10:00+00:00 | 25.36 | 25.37 | 25.36 | 25.36 | 828800 |
| 2025-09-03 20:15:00+00:00 | 25.34 | 25.36 | 25.34 | 25.36 | 0 |
| 2025-09-03 20:20:00+00:00 | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 2025-09-03 20:25:00+00:00 | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 2025-09-03 20:30:00+00:00 | 25.26 | 25.27 | 25.26 | 25.27 | 0 |
| 2025-09-03 20:35:00+00:00 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 2025-09-03 20:40:00+00:00 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 2025-09-03 20:45:00+00:00 | 25.29 | 25.29 | 25.27 | 25.27 | 0 |
| 2025-09-03 20:50:00+00:00 | 25.29 | 25.30 | 25.29 | 25.30 | 0 |
| 2025-09-03 20:55:00+00:00 | 25.26 | 25.27 | 25.26 | 25.27 | 0 |
| 2025-09-03 21:00:00+00:00 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 2025-09-03 21:05:00+00:00 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 2025-09-03 21:10:00+00:00 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 2025-09-03 21:15:00+00:00 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 2025-09-03 21:20:00+00:00 | 25.23 | 25.25 | 25.23 | 25.25 | 0 |
| 2025-09-03 21:25:00+00:00 | 25.24 | 25.24 | 25.23 | 25.23 | 0 |
| 2025-09-03 21:30:00+00:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 2025-09-03 21:35:00+00:00 | 25.19 | 25.21 | 25.19 | 25.21 | 0 |
| 2025-09-03 21:40:00+00:00 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 2025-09-03 21:45:00+00:00 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 2025-09-03 21:50:00+00:00 | 25.22 | 25.22 | 25.18 | 25.18 | 563584 |
| 2025-09-03 21:55:00+00:00 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 2025-09-03 22:00:00+00:00 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 2025-09-03 22:05:00+00:00 | 25.24 | 25.25 | 25.23 | 25.23 | 0 |
| 2025-09-03 22:10:00+00:00 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 2025-09-03 22:15:00+00:00 | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 2025-09-03 22:20:00+00:00 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 2025-09-03 22:25:00+00:00 | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 2025-09-03 22:30:00+00:00 | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 2025-09-03 22:35:00+00:00 | 25.20 | 25.22 | 25.20 | 25.22 | 0 |
| 2025-09-03 22:40:00+00:00 | 25.19 | 25.19 | 25.18 | 25.18 | 0 |
| 2025-09-03 22:45:00+00:00 | 25.21 | 25.21 | 25.19 | 25.19 | 0 |
| 2025-09-03 22:50:00+00:00 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 2025-09-03 22:55:00+00:00 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 2025-09-03 23:00:00+00:00 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 2025-09-03 23:05:00+00:00 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 2025-09-03 23:10:00+00:00 | 25.21 | 25.22 | 25.21 | 25.22 | 0 |
| 2025-09-03 23:15:00+00:00 | 25.19 | 25.21 | 25.18 | 25.21 | 0 |
| 2025-09-03 23:20:00+00:00 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 2025-09-03 23:25:00+00:00 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 2025-09-03 23:30:00+00:00 | 25.17 | 25.18 | 25.17 | 25.18 | 0 |
| 2025-09-03 23:35:00+00:00 | 25.17 | 25.17 | 25.17 | 25.17 | 35392 |
| 2025-09-03 23:40:00+00:00 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 2025-09-03 23:45:00+00:00 | 25.17 | 25.18 | 25.17 | 25.17 | 0 |
| 2025-09-03 23:50:00+00:00 | 25.18 | 25.18 | 25.18 | 25.18 | 63808 |
| 2025-09-03 23:55:00+00:00 | 25.18 | 25.18 | 25.18 | 25.18 | 439040 |
| 2025-09-04 00:00:00+00:00 | 25.23 | 25.23 | 25.18 | 25.18 | 0 |
| 2025-09-04 00:05:00+00:00 | 25.24 | 25.25 | 25.24 | 25.24 | 211456 |
| 2025-09-04 00:10:00+00:00 | 25.19 | 25.21 | 25.19 | 25.21 | 0 |
| 2025-09-04 00:15:00+00:00 | 25.20 | 25.20 | 25.19 | 25.19 | 0 |
| 2025-09-04 00:20:00+00:00 | 25.24 | 25.24 | 25.21 | 25.21 | 0 |
| 2025-09-04 00:25:00+00:00 | 25.25 | 25.26 | 25.25 | 25.26 | 387136 |
| 2025-09-04 00:30:00+00:00 | 25.24 | 25.25 | 25.24 | 25.25 | 644032 |
| 2025-09-04 00:35:00+00:00 | 25.26 | 25.27 | 25.24 | 25.24 | 0 |
| 2025-09-04 00:40:00+00:00 | 25.26 | 25.26 | 25.24 | 25.24 | 0 |
| 2025-09-04 00:45:00+00:00 | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 2025-09-04 00:50:00+00:00 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 2025-09-04 00:55:00+00:00 | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 2025-09-04 01:00:00+00:00 | 25.22 | 25.25 | 25.22 | 25.25 | 0 |
| 2025-09-04 01:05:00+00:00 | 25.18 | 25.22 | 25.18 | 25.22 | 0 |
| 2025-09-04 01:10:00+00:00 | 25.10 | 25.13 | 25.10 | 25.13 | 0 |
| 2025-09-04 01:15:00+00:00 | 25.08 | 25.09 | 25.08 | 25.09 | 74816 |
| 2025-09-04 01:20:00+00:00 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 2025-09-04 01:25:00+00:00 | 25.11 | 25.11 | 25.09 | 25.09 | 0 |
| 2025-09-04 01:30:00+00:00 | 25.13 | 25.13 | 25.11 | 25.11 | 0 |
| 2025-09-04 01:35:00+00:00 | 25.12 | 25.13 | 25.12 | 25.13 | 0 |
| 2025-09-04 01:40:00+00:00 | 25.13 | 25.13 | 25.11 | 25.11 | 0 |
| 2025-09-04 01:45:00+00:00 | 25.14 | 25.14 | 25.12 | 25.12 | 0 |
| 2025-09-04 01:50:00+00:00 | 25.19 | 25.19 | 25.13 | 25.13 | 487744 |
| 2025-09-04 01:55:00+00:00 | 25.22 | 25.22 | 25.22 | 25.22 | 350720 |
| 2025-09-04 02:00:00+00:00 | 25.25 | 25.25 | 25.22 | 25.22 | 0 |
| 2025-09-04 02:05:00+00:00 | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 2025-09-04 02:10:00+00:00 | 25.23 | 25.25 | 25.23 | 25.25 | 0 |
| 2025-09-04 02:15:00+00:00 | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 2025-09-04 02:20:00+00:00 | 25.19 | 25.21 | 25.19 | 25.21 | 0 |
| 2025-09-04 02:25:00+00:00 | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 2025-09-04 02:30:00+00:00 | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 2025-09-04 02:35:00+00:00 | 25.14 | 25.15 | 25.11 | 25.11 | 1284416 |
| 2025-09-04 02:40:00+00:00 | 25.15 | 25.15 | 25.13 | 25.13 | 0 |
| 2025-09-04 02:45:00+00:00 | 25.18 | 25.18 | 25.15 | 25.15 | 0 |
| 2025-09-04 02:50:00+00:00 | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 2025-09-04 02:55:00+00:00 | 25.17 | 25.17 | 25.17 | 25.17 | 148736 |
| 2025-09-04 03:00:00+00:00 | 25.14 | 25.17 | 25.14 | 25.17 | 0 |
| 2025-09-04 03:05:00+00:00 | 25.13 | 25.14 | 25.13 | 25.14 | 15872 |
| 2025-09-04 03:10:00+00:00 | 25.17 | 25.17 | 25.13 | 25.13 | 0 |
| 2025-09-04 03:15:00+00:00 | 25.21 | 25.21 | 25.17 | 25.17 | 0 |
| 2025-09-04 03:20:00+00:00 | 25.24 | 25.24 | 25.21 | 25.21 | 514112 |
| 2025-09-04 03:25:00+00:00 | 25.21 | 25.24 | 25.21 | 25.24 | 420416 |
| 2025-09-04 03:30:00+00:00 | 25.15 | 25.21 | 25.15 | 25.21 | 60608 |
| 2025-09-04 03:35:00+00:00 | 25.15 | 25.16 | 25.14 | 25.15 | 807232 |
| 2025-09-04 03:40:00+00:00 | 25.15 | 25.15 | 25.14 | 25.14 | 3354432 |
| 2025-09-04 03:45:00+00:00 | 25.13 | 25.15 | 25.13 | 25.15 | 975296 |
| 2025-09-04 03:50:00+00:00 | 25.12 | 25.13 | 25.12 | 25.13 | 261120 |
| 2025-09-04 03:55:00+00:00 | 25.13 | 25.13 | 25.13 | 25.13 | 7104 |
| 2025-09-04 04:00:00+00:00 | 25.16 | 25.16 | 25.13 | 25.13 | 0 |
| 2025-09-04 04:05:00+00:00 | 25.14 | 25.16 | 25.14 | 25.16 | 0 |
| 2025-09-04 04:10:00+00:00 | 25.17 | 25.17 | 25.15 | 25.15 | 718400 |
| 2025-09-04 04:15:00+00:00 | 25.19 | 25.19 | 25.16 | 25.17 | 22848 |
| 2025-09-04 04:20:00+00:00 | 25.18 | 25.19 | 25.18 | 25.19 | 232512 |
| 2025-09-04 04:25:00+00:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 2025-09-04 04:30:00+00:00 | 25.08 | 25.15 | 25.08 | 25.15 | 34368 |
| 2025-09-04 04:35:00+00:00 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 2025-09-04 04:40:00+00:00 | 25.09 | 25.09 | 25.07 | 25.07 | 561472 |
| 2025-09-04 04:45:00+00:00 | 25.02 | 25.08 | 25.02 | 25.08 | 2149056 |
| 2025-09-04 04:50:00+00:00 | 25.02 | 25.03 | 25.02 | 25.03 | 808064 |
| 2025-09-04 04:55:00+00:00 | 25.00 | 25.01 | 25.00 | 25.01 | 1088128 |
| 2025-09-04 05:00:00+00:00 | 24.95 | 24.99 | 24.95 | 24.99 | 2042496 |
| 2025-09-04 05:05:00+00:00 | 24.87 | 24.87 | 24.87 | 24.87 | 3530624 |
| 2025-09-04 05:10:00+00:00 | 24.88 | 24.88 | 24.88 | 24.88 | 796608 |
| 2025-09-04 05:15:00+00:00 | 24.86 | 24.87 | 24.86 | 24.87 | 1512960 |
| 2025-09-04 05:20:00+00:00 | 24.84 | 24.85 | 24.83 | 24.85 | 1953088 |
| 2025-09-04 05:25:00+00:00 | 24.81 | 24.81 | 24.80 | 24.80 | 740544 |
| 2025-09-04 05:30:00+00:00 | 24.80 | 24.81 | 24.80 | 24.81 | 1102528 |
| 2025-09-04 05:35:00+00:00 | 24.82 | 24.82 | 24.80 | 24.80 | 2134336 |
| 2025-09-04 05:40:00+00:00 | 24.88 | 24.88 | 24.85 | 24.85 | 0 |
| 2025-09-04 05:45:00+00:00 | 24.85 | 24.87 | 24.85 | 24.87 | 198528 |
| 2025-09-04 05:50:00+00:00 | 24.86 | 24.86 | 24.85 | 24.85 | 0 |
| 2025-09-04 05:55:00+00:00 | 24.84 | 24.85 | 24.84 | 24.85 | 0 |
| 2025-09-04 06:00:00+00:00 | 24.84 | 24.87 | 24.84 | 24.85 | 0 |
| 2025-09-04 06:05:00+00:00 | 24.82 | 24.83 | 24.82 | 24.83 | 0 |
| 2025-09-04 06:10:00+00:00 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 2025-09-04 06:15:00+00:00 | 24.83 | 24.85 | 24.83 | 24.83 | 0 |
| 2025-09-04 06:20:00+00:00 | 24.82 | 24.83 | 24.82 | 24.83 | 0 |
| 2025-09-04 06:25:00+00:00 | 24.81 | 24.81 | 24.80 | 24.80 | 0 |
| 2025-09-04 06:30:00+00:00 | 24.78 | 24.82 | 24.78 | 24.81 | 0 |
| 2025-09-04 06:35:00+00:00 | 24.77 | 24.78 | 24.77 | 24.78 | 0 |
| 2025-09-04 06:40:00+00:00 | 24.74 | 24.77 | 24.74 | 24.77 | 0 |
| 2025-09-04 06:45:00+00:00 | 24.70 | 24.74 | 24.70 | 24.74 | 0 |
| 2025-09-04 06:50:00+00:00 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 2025-09-04 06:55:00+00:00 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 2025-09-04 07:00:00+00:00 | 24.72 | 24.72 | 24.69 | 24.70 | 0 |
| 2025-09-04 07:05:00+00:00 | 24.73 | 24.73 | 24.72 | 24.72 | 0 |
| 2025-09-04 07:10:00+00:00 | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 2025-09-04 07:15:00+00:00 | 24.75 | 24.76 | 24.75 | 24.75 | 0 |
| 2025-09-04 07:20:00+00:00 | 24.72 | 24.75 | 24.72 | 24.75 | 0 |
| 2025-09-04 07:25:00+00:00 | 24.69 | 24.72 | 24.69 | 24.72 | 0 |
| 2025-09-04 07:30:00+00:00 | 24.70 | 24.70 | 24.69 | 24.69 | 0 |
| 2025-09-04 07:35:00+00:00 | 24.71 | 24.71 | 24.70 | 24.70 | 0 |
| 2025-09-04 07:40:00+00:00 | 24.73 | 24.73 | 24.71 | 24.71 | 0 |
| 2025-09-04 07:45:00+00:00 | 24.76 | 24.76 | 24.73 | 24.73 | 0 |
| 2025-09-04 07:50:00+00:00 | 24.75 | 24.75 | 24.74 | 24.75 | 0 |
| 2025-09-04 07:55:00+00:00 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| 2025-09-04 08:00:00+00:00 | 24.79 | 24.79 | 24.77 | 24.77 | 0 |
| 2025-09-04 08:05:00+00:00 | 24.86 | 24.86 | 24.79 | 24.79 | 0 |
| 2025-09-04 08:10:00+00:00 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 2025-09-04 08:15:00+00:00 | 24.93 | 24.93 | 24.88 | 24.88 | 0 |
| 2025-09-04 08:20:00+00:00 | 24.90 | 24.92 | 24.90 | 24.92 | 0 |
| 2025-09-04 08:25:00+00:00 | 24.90 | 24.90 | 24.89 | 24.89 | 0 |
| 2025-09-04 08:30:00+00:00 | 24.89 | 24.92 | 24.89 | 24.90 | 0 |
| 2025-09-04 08:35:00+00:00 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 2025-09-04 08:40:00+00:00 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 2025-09-04 08:45:00+00:00 | 24.86 | 24.88 | 24.86 | 24.88 | 0 |
| 2025-09-04 08:50:00+00:00 | 24.84 | 24.86 | 24.84 | 24.86 | 0 |
| 2025-09-04 08:55:00+00:00 | 24.81 | 24.82 | 24.81 | 24.82 | 0 |
| 2025-09-04 09:00:00+00:00 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 2025-09-04 09:05:00+00:00 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 2025-09-04 09:10:00+00:00 | 24.79 | 24.80 | 24.79 | 24.80 | 0 |
| 2025-09-04 09:15:00+00:00 | 24.78 | 24.79 | 24.78 | 24.79 | 0 |
| 2025-09-04 09:20:00+00:00 | 24.76 | 24.78 | 24.76 | 24.78 | 0 |
| 2025-09-04 09:25:00+00:00 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 2025-09-04 09:30:00+00:00 | 24.76 | 24.76 | 24.75 | 24.76 | 0 |
| 2025-09-04 09:35:00+00:00 | 24.78 | 24.78 | 24.76 | 24.76 | 0 |
| 2025-09-04 09:40:00+00:00 | 24.79 | 24.79 | 24.78 | 24.79 | 0 |
| 2025-09-04 09:45:00+00:00 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 2025-09-04 09:50:00+00:00 | 24.78 | 24.79 | 24.78 | 24.79 | 0 |
| 2025-09-04 09:55:00+00:00 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| 2025-09-04 10:00:00+00:00 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| 2025-09-04 10:05:00+00:00 | 24.75 | 24.78 | 24.75 | 24.78 | 0 |
| 2025-09-04 10:10:00+00:00 | 24.77 | 24.78 | 24.76 | 24.76 | 0 |
| 2025-09-04 10:15:00+00:00 | 24.72 | 24.77 | 24.72 | 24.77 | 0 |
| 2025-09-04 10:20:00+00:00 | 24.68 | 24.71 | 24.68 | 24.71 | 0 |
| 2025-09-04 10:25:00+00:00 | 24.66 | 24.68 | 24.66 | 24.68 | 119104 |
| 2025-09-04 10:30:00+00:00 | 24.66 | 24.66 | 24.65 | 24.66 | 431168 |
| 2025-09-04 10:35:00+00:00 | 24.68 | 24.68 | 24.66 | 24.66 | 83840 |
| 2025-09-04 10:40:00+00:00 | 24.71 | 24.71 | 24.68 | 24.68 | 0 |
| 2025-09-04 10:45:00+00:00 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 2025-09-04 10:50:00+00:00 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 2025-09-04 10:55:00+00:00 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 2025-09-04 11:00:00+00:00 | 24.70 | 24.70 | 24.66 | 24.69 | 0 |
| 2025-09-04 11:05:00+00:00 | 24.69 | 24.70 | 24.69 | 24.70 | 0 |
| 2025-09-04 11:10:00+00:00 | 24.74 | 24.74 | 24.71 | 24.71 | 0 |
| 2025-09-04 11:15:00+00:00 | 24.78 | 24.78 | 24.74 | 24.74 | 0 |
| 2025-09-04 11:20:00+00:00 | 24.74 | 24.77 | 24.74 | 24.77 | 0 |
| 2025-09-04 11:25:00+00:00 | 24.71 | 24.72 | 24.71 | 24.72 | 0 |
| 2025-09-04 11:30:00+00:00 | 24.69 | 24.71 | 24.69 | 24.71 | 0 |
| 2025-09-04 11:35:00+00:00 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 2025-09-04 11:40:00+00:00 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 2025-09-04 11:45:00+00:00 | 24.69 | 24.70 | 24.69 | 24.70 | 0 |
| 2025-09-04 11:50:00+00:00 | 24.67 | 24.69 | 24.67 | 24.69 | 0 |
| 2025-09-04 11:55:00+00:00 | 24.63 | 24.66 | 24.63 | 24.66 | 0 |
| 2025-09-04 12:00:00+00:00 | 24.61 | 24.63 | 24.61 | 24.63 | 0 |
| 2025-09-04 12:05:00+00:00 | 24.61 | 24.61 | 24.59 | 24.59 | 0 |
| 2025-09-04 12:10:00+00:00 | 24.65 | 24.65 | 24.62 | 24.62 | 0 |
| 2025-09-04 12:15:00+00:00 | 24.67 | 24.67 | 24.65 | 24.65 | 0 |
| 2025-09-04 12:20:00+00:00 | 24.64 | 24.67 | 24.63 | 24.67 | 116800 |
| 2025-09-04 12:25:00+00:00 | 24.68 | 24.68 | 24.68 | 24.68 | 798464 |
| 2025-09-04 12:30:00+00:00 | 24.65 | 24.68 | 24.65 | 24.68 | 413600 |
| 2025-09-04 12:35:00+00:00 | 24.62 | 24.65 | 24.62 | 24.65 | 642688 |
| 2025-09-04 12:40:00+00:00 | 24.58 | 24.62 | 24.58 | 24.62 | 7799232 |
| 2025-09-04 12:45:00+00:00 | 24.59 | 24.59 | 24.57 | 24.58 | 0 |
| 2025-09-04 12:50:00+00:00 | 24.61 | 24.61 | 24.59 | 24.59 | 163936 |
| 2025-09-04 12:55:00+00:00 | 24.69 | 24.69 | 24.64 | 24.64 | 714560 |
| 2025-09-04 13:00:00+00:00 | 24.71 | 24.71 | 24.69 | 24.69 | 521824 |
| 2025-09-04 13:05:00+00:00 | 24.72 | 24.72 | 24.70 | 24.70 | 0 |
| 2025-09-04 13:10:00+00:00 | 24.73 | 24.73 | 24.71 | 24.71 | 0 |
| 2025-09-04 13:15:00+00:00 | 24.76 | 24.76 | 24.72 | 24.72 | 0 |
| 2025-09-04 13:20:00+00:00 | 24.74 | 24.75 | 24.74 | 24.75 | 264768 |
| 2025-09-04 13:25:00+00:00 | 24.75 | 24.75 | 24.74 | 24.74 | 0 |
| 2025-09-04 13:30:00+00:00 | 24.76 | 24.76 | 24.74 | 24.75 | 0 |
| 2025-09-04 13:35:00+00:00 | 24.77 | 24.77 | 24.75 | 24.75 | 0 |
| 2025-09-04 13:40:00+00:00 | 24.73 | 24.75 | 24.72 | 24.75 | 0 |
| 2025-09-04 13:45:00+00:00 | 24.72 | 24.74 | 24.72 | 24.73 | 0 |
| 2025-09-04 13:50:00+00:00 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 2025-09-04 13:55:00+00:00 | 24.73 | 24.73 | 24.70 | 24.70 | 0 |
| 2025-09-04 14:00:00+00:00 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 2025-09-04 14:05:00+00:00 | 24.67 | 24.70 | 24.67 | 24.70 | 0 |
| 2025-09-04 14:10:00+00:00 | 24.68 | 24.68 | 24.68 | 24.68 | 349856 |
| 2025-09-04 14:15:00+00:00 | 24.65 | 24.67 | 24.63 | 24.67 | 0 |
| 2025-09-04 14:20:00+00:00 | 24.65 | 24.65 | 24.64 | 24.65 | 0 |
| 2025-09-04 14:25:00+00:00 | 24.66 | 24.67 | 24.66 | 24.66 | 0 |
| 2025-09-04 14:30:00+00:00 | 24.65 | 24.66 | 24.65 | 24.66 | 0 |
| 2025-09-04 14:35:00+00:00 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 2025-09-04 14:40:00+00:00 | 24.72 | 24.72 | 24.69 | 24.69 | 0 |
| 2025-09-04 14:45:00+00:00 | 24.67 | 24.71 | 24.67 | 24.71 | 0 |
| 2025-09-04 14:50:00+00:00 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 2025-09-04 14:55:00+00:00 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 2025-09-04 15:00:00+00:00 | 24.64 | 24.65 | 24.64 | 24.65 | 0 |
| 2025-09-04 15:05:00+00:00 | 24.66 | 24.66 | 24.64 | 24.64 | 89376 |
| 2025-09-04 15:10:00+00:00 | 24.66 | 24.68 | 24.66 | 24.68 | 457344 |
| 2025-09-04 15:15:00+00:00 | 24.67 | 24.67 | 24.65 | 24.66 | 1690688 |
| 2025-09-04 15:20:00+00:00 | 24.67 | 24.67 | 24.67 | 24.67 | 1419904 |
| 2025-09-04 15:25:00+00:00 | 24.67 | 24.67 | 24.67 | 24.67 | 34528 |
| 2025-09-04 15:30:00+00:00 | 24.70 | 24.71 | 24.69 | 24.69 | 1223968 |
| 2025-09-04 15:35:00+00:00 | 24.68 | 24.70 | 24.68 | 24.70 | 0 |
| 2025-09-04 15:40:00+00:00 | 24.70 | 24.70 | 24.68 | 24.68 | 0 |
| 2025-09-04 15:45:00+00:00 | 24.73 | 24.73 | 24.70 | 24.70 | 36416 |
| 2025-09-04 15:50:00+00:00 | 24.76 | 24.76 | 24.76 | 24.76 | 80064 |
| 2025-09-04 15:55:00+00:00 | 24.77 | 24.80 | 24.77 | 24.80 | 2077376 |
| 2025-09-04 16:00:00+00:00 | 24.76 | 24.76 | 24.74 | 24.74 | 0 |
| 2025-09-04 16:05:00+00:00 | 24.75 | 24.76 | 24.75 | 24.76 | 0 |
| 2025-09-04 16:10:00+00:00 | 24.73 | 24.73 | 24.72 | 24.72 | 0 |
| 2025-09-04 16:15:00+00:00 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 2025-09-04 16:20:00+00:00 | 24.70 | 24.72 | 24.70 | 24.72 | 0 |
| 2025-09-04 16:25:00+00:00 | 24.67 | 24.69 | 24.67 | 24.69 | 0 |
| 2025-09-04 16:30:00+00:00 | 24.62 | 24.65 | 24.62 | 24.65 | 0 |
| 2025-09-04 16:35:00+00:00 | 24.62 | 24.62 | 24.62 | 24.62 | 1430144 |
| 2025-09-04 16:40:00+00:00 | 24.61 | 24.61 | 24.61 | 24.61 | 1982560 |
| 2025-09-04 16:45:00+00:00 | 24.63 | 24.63 | 24.62 | 24.62 | 3316512 |
| 2025-09-04 16:50:00+00:00 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 2025-09-04 16:55:00+00:00 | 24.62 | 24.64 | 24.62 | 24.64 | 0 |
| 2025-09-04 17:00:00+00:00 | 24.62 | 24.62 | 24.61 | 24.61 | 0 |
| 2025-09-04 17:05:00+00:00 | 24.63 | 24.63 | 24.62 | 24.62 | 0 |
| 2025-09-04 17:10:00+00:00 | 24.62 | 24.64 | 24.62 | 24.64 | 0 |
| 2025-09-04 17:15:00+00:00 | 24.52 | 24.56 | 24.52 | 24.56 | 3546944 |
| 2025-09-04 17:20:00+00:00 | 24.54 | 24.54 | 24.52 | 24.52 | 356704 |
| 2025-09-04 17:25:00+00:00 | 24.56 | 24.56 | 24.55 | 24.55 | 0 |
| 2025-09-04 17:30:00+00:00 | 24.58 | 24.58 | 24.56 | 24.56 | 0 |
| 2025-09-04 17:35:00+00:00 | 24.56 | 24.58 | 24.56 | 24.58 | 0 |
| 2025-09-04 17:40:00+00:00 | 24.54 | 24.55 | 24.54 | 24.55 | 0 |
| 2025-09-04 17:45:00+00:00 | 24.44 | 24.48 | 24.44 | 24.48 | 2234976 |
| 2025-09-04 17:50:00+00:00 | 24.43 | 24.44 | 24.43 | 24.44 | 777888 |
| 2025-09-04 17:55:00+00:00 | 24.43 | 24.45 | 24.43 | 24.45 | 447360 |
| 2025-09-04 18:00:00+00:00 | 24.43 | 24.43 | 24.41 | 24.41 | 0 |
| 2025-09-04 18:05:00+00:00 | 24.47 | 24.47 | 24.44 | 24.44 | 718848 |
| 2025-09-04 18:10:00+00:00 | 24.46 | 24.46 | 24.46 | 24.46 | 1015264 |
| 2025-09-04 18:15:00+00:00 | 24.49 | 24.49 | 24.47 | 24.47 | 235456 |
| 2025-09-04 18:20:00+00:00 | 24.46 | 24.49 | 24.46 | 24.49 | 162336 |
| 2025-09-04 18:25:00+00:00 | 24.40 | 24.44 | 24.40 | 24.44 | 13504 |
| 2025-09-04 18:30:00+00:00 | 24.37 | 24.38 | 24.37 | 24.38 | 1032128 |
| 2025-09-04 18:35:00+00:00 | 24.37 | 24.37 | 24.34 | 24.34 | 1886848 |
| 2025-09-04 18:40:00+00:00 | 24.40 | 24.40 | 24.39 | 24.39 | 0 |
| 2025-09-04 18:45:00+00:00 | 24.37 | 24.40 | 24.37 | 24.40 | 0 |
| 2025-09-04 18:50:00+00:00 | 24.39 | 24.39 | 24.37 | 24.37 | 0 |
| 2025-09-04 18:55:00+00:00 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 2025-09-04 19:00:00+00:00 | 24.35 | 24.36 | 24.35 | 24.36 | 0 |
| 2025-09-04 19:05:00+00:00 | 24.38 | 24.38 | 24.36 | 24.36 | 34240 |
| 2025-09-04 19:10:00+00:00 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| 2025-09-04 19:15:00+00:00 | 24.37 | 24.39 | 24.37 | 24.38 | 0 |
| 2025-09-04 19:20:00+00:00 | 24.36 | 24.37 | 24.36 | 24.37 | 0 |
| 2025-09-04 19:25:00+00:00 | 24.34 | 24.35 | 24.34 | 24.35 | 23680 |
| 2025-09-04 19:30:00+00:00 | 24.32 | 24.34 | 24.32 | 24.34 | 0 |
| 2025-09-04 19:35:00+00:00 | 24.28 | 24.31 | 24.28 | 24.31 | 1352192 |
| 2025-09-04 19:40:00+00:00 | 24.24 | 24.24 | 24.24 | 24.24 | 1487360 |
| 2025-09-04 19:45:00+00:00 | 24.22 | 24.24 | 24.22 | 24.24 | 0 |
| 2025-09-04 19:50:00+00:00 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 2025-09-04 19:55:00+00:00 | 24.24 | 24.24 | 24.23 | 24.23 | 550240 |
| 2025-09-04 20:00:00+00:00 | 24.27 | 24.27 | 24.24 | 24.24 | 1102272 |
| 2025-09-04 20:05:00+00:00 | 24.33 | 24.33 | 24.27 | 24.27 | 109920 |
| 2025-09-04 20:10:00+00:00 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 2025-09-04 20:15:00+00:00 | 24.31 | 24.34 | 24.31 | 24.34 | 1511744 |
| 2025-09-04 20:20:00+00:00 | 24.35 | 24.35 | 24.32 | 24.32 | 1758720 |
| 2025-09-04 20:25:00+00:00 | 24.42 | 24.42 | 24.37 | 24.37 | 1091232 |
| 2025-09-04 20:30:00+00:00 | 24.43 | 24.43 | 24.43 | 24.43 | 1161856 |
| 2025-09-04 20:35:00+00:00 | 24.44 | 24.44 | 24.43 | 24.43 | 535584 |
| 2025-09-04 20:40:00+00:00 | 24.43 | 24.45 | 24.43 | 24.45 | 1001248 |
| 2025-09-04 20:45:00+00:00 | 24.42 | 24.43 | 24.42 | 24.43 | 178368 |
| 2025-09-04 20:50:00+00:00 | 24.46 | 24.46 | 24.43 | 24.43 | 875232 |
| 2025-09-04 20:55:00+00:00 | 24.45 | 24.46 | 24.45 | 24.45 | 1218336 |
| 2025-09-04 21:00:00+00:00 | 24.45 | 24.45 | 24.45 | 24.45 | 361792 |
| 2025-09-04 21:05:00+00:00 | 24.46 | 24.46 | 24.45 | 24.45 | 110336 |
| 2025-09-04 21:10:00+00:00 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| 2025-09-04 21:15:00+00:00 | 24.44 | 24.46 | 24.44 | 24.46 | 0 |
| 2025-09-04 21:20:00+00:00 | 24.43 | 24.44 | 24.43 | 24.44 | 0 |
| 2025-09-04 21:25:00+00:00 | 24.41 | 24.42 | 24.41 | 24.42 | 0 |
| 2025-09-04 21:30:00+00:00 | 24.42 | 24.42 | 24.41 | 24.41 | 0 |
| 2025-09-04 21:35:00+00:00 | 24.43 | 24.43 | 24.42 | 24.42 | 0 |
| 2025-09-04 21:40:00+00:00 | 24.46 | 24.46 | 24.44 | 24.44 | 313376 |
| 2025-09-04 21:45:00+00:00 | 24.44 | 24.46 | 24.44 | 24.46 | 0 |
| 2025-09-04 21:50:00+00:00 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| 2025-09-04 21:55:00+00:00 | 24.45 | 24.45 | 24.44 | 24.44 | 0 |
| 2025-09-04 22:00:00+00:00 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 2025-09-04 22:05:00+00:00 | 24.47 | 24.47 | 24.45 | 24.45 | 29152 |
| 2025-09-04 22:10:00+00:00 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| 2025-09-04 22:15:00+00:00 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |