Close High Low Open Volume
Datetime          
2025-07-07 00:00:00+00:00 18.31 18.31 18.30 18.30 0
2025-07-07 00:05:00+00:00 18.31 18.31 18.31 18.31 48176
2025-07-07 00:10:00+00:00 18.32 18.33 18.32 18.33 176544
2025-07-07 00:15:00+00:00 18.33 18.34 18.32 18.32 0
2025-07-07 00:20:00+00:00 18.32 18.33 18.32 18.33 212336
2025-07-07 00:25:00+00:00 18.31 18.31 18.31 18.31 3606976
2025-07-07 00:30:00+00:00 18.30 18.31 18.30 18.31 0
2025-07-07 00:35:00+00:00 18.29 18.30 18.29 18.30 75888
2025-07-07 00:40:00+00:00 18.30 18.30 18.28 18.28 3413600
2025-07-07 00:45:00+00:00 18.30 18.30 18.29 18.30 104080
2025-07-07 00:50:00+00:00 18.33 18.33 18.30 18.31 91280
2025-07-07 00:55:00+00:00 18.32 18.32 18.32 18.32 47808
2025-07-07 01:00:00+00:00 18.31 18.32 18.31 18.32 0
2025-07-07 01:05:00+00:00 18.27 18.31 18.27 18.31 0
2025-07-07 01:10:00+00:00 18.24 18.25 18.24 18.25 184592
2025-07-07 01:15:00+00:00 18.25 18.25 18.23 18.24 400192
2025-07-07 01:20:00+00:00 18.28 18.29 18.26 18.26 495920
2025-07-07 01:25:00+00:00 18.27 18.27 18.26 18.26 575344
2025-07-07 01:30:00+00:00 18.31 18.31 18.28 18.28 460320
2025-07-07 01:35:00+00:00 18.33 18.33 18.31 18.31 188400
2025-07-07 01:40:00+00:00 18.34 18.35 18.34 18.35 245376
2025-07-07 01:45:00+00:00 18.33 18.34 18.33 18.33 0
2025-07-07 01:50:00+00:00 18.34 18.34 18.33 18.33 91296
2025-07-07 01:55:00+00:00 18.33 18.34 18.33 18.34 3268384
2025-07-07 02:00:00+00:00 18.35 18.35 18.33 18.33 80560
2025-07-07 02:05:00+00:00 18.39 18.39 18.37 18.37 0
2025-07-07 02:10:00+00:00 18.45 18.45 18.41 18.41 404560
2025-07-07 02:15:00+00:00 18.47 18.47 18.45 18.45 360752
2025-07-07 02:20:00+00:00 18.49 18.49 18.47 18.47 640528
2025-07-07 02:25:00+00:00 18.51 18.51 18.50 18.50 745680
2025-07-07 02:30:00+00:00 18.49 18.52 18.49 18.51 629744
2025-07-07 02:35:00+00:00 18.48 18.49 18.48 18.49 171136
2025-07-07 02:40:00+00:00 18.51 18.51 18.49 18.49 380912
2025-07-07 02:45:00+00:00 18.54 18.54 18.51 18.51 540112
2025-07-07 02:50:00+00:00 18.53 18.54 18.53 18.54 329568
2025-07-07 02:55:00+00:00 18.52 18.53 18.52 18.53 163488
2025-07-07 03:00:00+00:00 18.49 18.52 18.49 18.52 0
2025-07-07 03:05:00+00:00 18.50 18.50 18.49 18.49 0
2025-07-07 03:10:00+00:00 18.48 18.49 18.48 18.49 0
2025-07-07 03:15:00+00:00 18.49 18.49 18.48 18.48 394096
2025-07-07 03:20:00+00:00 18.50 18.50 18.49 18.49 208128
2025-07-07 03:25:00+00:00 18.56 18.56 18.50 18.50 1656848
2025-07-07 03:30:00+00:00 18.50 18.56 18.50 18.56 374960
2025-07-07 03:35:00+00:00 18.50 18.51 18.49 18.50 584384
2025-07-07 03:40:00+00:00 18.49 18.50 18.49 18.50 0
2025-07-07 03:45:00+00:00 18.44 18.49 18.44 18.49 617264
2025-07-07 03:50:00+00:00 18.42 18.44 18.42 18.44 122784
2025-07-07 03:55:00+00:00 18.42 18.42 18.42 18.42 216896
2025-07-07 04:00:00+00:00 18.43 18.43 18.42 18.42 3145440
2025-07-07 04:05:00+00:00 18.43 18.43 18.43 18.43 166576
2025-07-07 04:10:00+00:00 18.42 18.43 18.42 18.43 232192
2025-07-07 04:15:00+00:00 18.43 18.44 18.42 18.42 284096
2025-07-07 04:20:00+00:00 18.42 18.43 18.42 18.43 25904
2025-07-07 04:25:00+00:00 18.41 18.41 18.41 18.41 0
2025-07-07 04:30:00+00:00 18.40 18.41 18.40 18.41 3156368
2025-07-07 04:35:00+00:00 18.39 18.40 18.39 18.40 62112
2025-07-07 04:40:00+00:00 18.37 18.38 18.37 18.38 69152
2025-07-07 04:45:00+00:00 18.37 18.37 18.37 18.37 172864
2025-07-07 04:50:00+00:00 18.36 18.37 18.36 18.37 139696
2025-07-07 04:55:00+00:00 18.35 18.35 18.35 18.35 325136
2025-07-07 05:00:00+00:00 18.35 18.35 18.35 18.35 0
2025-07-07 05:05:00+00:00 18.36 18.36 18.36 18.36 30576
2025-07-07 05:10:00+00:00 18.36 18.36 18.36 18.36 3794544
2025-07-07 05:15:00+00:00 18.36 18.36 18.36 18.36 494656
2025-07-07 05:20:00+00:00 18.34 18.36 18.34 18.36 325824
2025-07-07 05:25:00+00:00 18.33 18.34 18.33 18.34 1045488
2025-07-07 05:30:00+00:00 18.31 18.33 18.31 18.33 856240
2025-07-07 05:35:00+00:00 18.31 18.31 18.31 18.31 644976
2025-07-07 05:40:00+00:00 18.32 18.32 18.31 18.31 1069440
2025-07-07 05:45:00+00:00 18.29 18.32 18.29 18.32 743920
2025-07-07 05:50:00+00:00 18.29 18.29 18.29 18.29 2192
2025-07-07 05:55:00+00:00 18.27 18.28 18.27 18.28 278368
2025-07-07 06:00:00+00:00 18.25 18.27 18.25 18.27 0
2025-07-07 06:05:00+00:00 18.24 18.25 18.24 18.25 3524704
2025-07-07 06:10:00+00:00 18.25 18.25 18.24 18.24 42592
2025-07-07 06:15:00+00:00 18.28 18.28 18.25 18.25 0
2025-07-07 06:20:00+00:00 18.28 18.28 18.28 18.28 0
2025-07-07 06:25:00+00:00 18.29 18.30 18.29 18.30 92640
2025-07-07 06:30:00+00:00 18.24 18.29 18.24 18.29 0
2025-07-07 06:35:00+00:00 18.23 18.24 18.23 18.24 127904
2025-07-07 06:40:00+00:00 18.20 18.22 18.20 18.22 178832
2025-07-07 06:45:00+00:00 18.20 18.20 18.18 18.20 393776
2025-07-07 06:50:00+00:00 18.19 18.20 18.19 18.20 67296
2025-07-07 06:55:00+00:00 18.14 18.18 18.14 18.18 0
2025-07-07 07:00:00+00:00 18.14 18.14 18.14 18.14 421696
2025-07-07 07:05:00+00:00 18.13 18.14 18.13 18.14 438112
2025-07-07 07:10:00+00:00 18.17 18.17 18.13 18.13 997488
2025-07-07 07:15:00+00:00 18.18 18.19 18.17 18.17 97888
2025-07-07 07:20:00+00:00 18.18 18.18 18.18 18.18 0
2025-07-07 07:25:00+00:00 18.19 18.19 18.18 18.18 108912
2025-07-07 07:30:00+00:00 18.20 18.20 18.19 18.19 596496
2025-07-07 07:35:00+00:00 18.22 18.22 18.20 18.20 155776
2025-07-07 07:40:00+00:00 18.23 18.23 18.23 18.23 0
2025-07-07 07:45:00+00:00 18.26 18.26 18.23 18.23 3598768
2025-07-07 07:50:00+00:00 18.27 18.27 18.26 18.26 0
2025-07-07 07:55:00+00:00 18.28 18.28 18.27 18.27 3417296
2025-07-07 08:00:00+00:00 18.30 18.30 18.28 18.28 66928
2025-07-07 08:05:00+00:00 18.30 18.30 18.30 18.30 272224
2025-07-07 08:10:00+00:00 18.31 18.31 18.30 18.30 224048
2025-07-07 08:15:00+00:00 18.30 18.31 18.30 18.31 0
2025-07-07 08:20:00+00:00 18.30 18.30 18.30 18.30 128320
2025-07-07 08:25:00+00:00 18.29 18.30 18.29 18.30 3369648
2025-07-07 08:30:00+00:00 18.29 18.30 18.29 18.29 52656
2025-07-07 08:35:00+00:00 18.30 18.30 18.29 18.29 0
2025-07-07 08:40:00+00:00 18.33 18.33 18.30 18.30 395904
2025-07-07 08:45:00+00:00 18.33 18.34 18.33 18.33 3875312
2025-07-07 08:50:00+00:00 18.32 18.33 18.32 18.33 0
2025-07-07 08:55:00+00:00 18.32 18.32 18.32 18.32 0
2025-07-07 09:00:00+00:00 18.28 18.32 18.28 18.32 0
2025-07-07 09:05:00+00:00 18.26 18.28 18.26 18.28 187296
2025-07-07 09:10:00+00:00 18.25 18.25 18.25 18.25 419184
2025-07-07 09:15:00+00:00 18.23 18.25 18.23 18.25 3562960
2025-07-07 09:20:00+00:00 18.24 18.24 18.23 18.24 43296
2025-07-07 09:25:00+00:00 18.23 18.24 18.23 18.24 196832
2025-07-07 09:30:00+00:00 18.22 18.23 18.22 18.23 350416
2025-07-07 09:35:00+00:00 18.22 18.22 18.22 18.22 170736
2025-07-07 09:40:00+00:00 18.22 18.23 18.22 18.23 312384
2025-07-07 09:45:00+00:00 18.22 18.23 18.22 18.22 78272
2025-07-07 09:50:00+00:00 18.20 18.21 18.20 18.21 0
2025-07-07 09:55:00+00:00 18.19 18.20 18.19 18.20 0
2025-07-07 10:00:00+00:00 18.19 18.19 18.19 18.19 3801024
2025-07-07 10:05:00+00:00 18.17 18.19 18.16 18.19 0
2025-07-07 10:10:00+00:00 18.16 18.16 18.15 18.15 104784
2025-07-07 10:15:00+00:00 18.19 18.19 18.18 18.18 175232
2025-07-07 10:20:00+00:00 18.19 18.19 18.19 18.19 325616
2025-07-07 10:25:00+00:00 18.18 18.18 18.18 18.18 215568
2025-07-07 10:30:00+00:00 18.18 18.18 18.18 18.18 0
2025-07-07 10:35:00+00:00 18.20 18.20 18.18 18.18 265040
2025-07-07 10:40:00+00:00 18.20 18.21 18.20 18.20 3560192
2025-07-07 10:45:00+00:00 18.18 18.20 18.18 18.20 0
2025-07-07 10:50:00+00:00 18.17 18.18 18.17 18.18 3776
2025-07-07 10:55:00+00:00 18.16 18.16 18.16 18.16 60208
2025-07-07 11:00:00+00:00 18.16 18.16 18.16 18.16 28848
2025-07-07 11:05:00+00:00 18.16 18.17 18.16 18.17 0
2025-07-07 11:10:00+00:00 18.15 18.16 18.15 18.16 3273840
2025-07-07 11:15:00+00:00 18.14 18.15 18.14 18.15 0
2025-07-07 11:20:00+00:00 18.12 18.13 18.12 18.13 128400
2025-07-07 11:25:00+00:00 18.16 18.16 18.13 18.13 664832
2025-07-07 11:30:00+00:00 18.18 18.19 18.16 18.16 584656
2025-07-07 11:35:00+00:00 18.18 18.18 18.18 18.18 85504
2025-07-07 11:40:00+00:00 18.18 18.18 18.17 18.17 173328
2025-07-07 11:45:00+00:00 18.18 18.19 18.18 18.18 1096512
2025-07-07 11:50:00+00:00 18.19 18.19 18.18 18.18 210304
2025-07-07 11:55:00+00:00 18.18 18.18 18.18 18.18 67072
2025-07-07 12:00:00+00:00 18.16 18.18 18.16 18.18 152224
2025-07-07 12:05:00+00:00 18.17 18.17 18.16 18.17 0
2025-07-07 12:10:00+00:00 18.15 18.17 18.15 18.17 3858944
2025-07-07 12:15:00+00:00 18.11 18.15 18.11 18.15 37472
2025-07-07 12:20:00+00:00 18.09 18.11 18.09 18.11 269936
2025-07-07 12:25:00+00:00 18.08 18.08 18.08 18.08 72336
2025-07-07 12:30:00+00:00 18.07 18.08 18.07 18.08 393856
2025-07-07 12:35:00+00:00 18.07 18.07 18.07 18.07 378096
2025-07-07 12:40:00+00:00 18.10 18.10 18.08 18.08 111984
2025-07-07 12:45:00+00:00 18.12 18.12 18.09 18.10 0
2025-07-07 12:50:00+00:00 18.10 18.12 18.10 18.12 0
2025-07-07 12:55:00+00:00 18.09 18.09 18.08 18.09 0
2025-07-07 13:00:00+00:00 18.08 18.09 18.08 18.09 0
2025-07-07 13:05:00+00:00 18.11 18.11 18.09 18.09 202912
2025-07-07 13:10:00+00:00 18.09 18.09 18.08 18.09 0
2025-07-07 13:15:00+00:00 18.07 18.09 18.07 18.08 275920
2025-07-07 13:20:00+00:00 18.08 18.08 18.07 18.07 676880
2025-07-07 13:25:00+00:00 18.15 18.15 18.10 18.10 244016
2025-07-07 13:30:00+00:00 18.14 18.17 18.14 18.15 0
2025-07-07 13:35:00+00:00 18.12 18.14 18.11 18.14 0
2025-07-07 13:40:00+00:00 18.13 18.14 18.13 18.14 0
2025-07-07 13:45:00+00:00 18.10 18.13 18.10 18.13 2195392
2025-07-07 13:50:00+00:00 18.15 18.15 18.11 18.11 0
2025-07-07 13:55:00+00:00 18.20 18.20 18.17 18.17 0
2025-07-07 14:00:00+00:00 18.23 18.26 18.22 18.22 0
2025-07-07 14:05:00+00:00 18.23 18.24 18.23 18.24 220336
2025-07-07 14:10:00+00:00 18.19 18.22 18.19 18.22 0
2025-07-07 14:15:00+00:00 18.12 18.18 18.09 18.18 2978432
2025-07-07 14:20:00+00:00 18.12 18.12 18.12 18.12 0
2025-07-07 14:25:00+00:00 18.13 18.13 18.13 18.13 0
2025-07-07 14:30:00+00:00 18.07 18.12 18.07 18.12 0
2025-07-07 14:35:00+00:00 18.00 18.06 18.00 18.06 896560
2025-07-07 14:40:00+00:00 18.01 18.01 17.99 17.99 133568
2025-07-07 14:45:00+00:00 18.03 18.03 18.01 18.01 0
2025-07-07 14:50:00+00:00 18.01 18.03 18.01 18.03 330496
2025-07-07 14:55:00+00:00 18.01 18.01 18.01 18.01 0
2025-07-07 15:00:00+00:00 18.03 18.03 18.01 18.01 0
2025-07-07 15:05:00+00:00 18.02 18.02 18.02 18.02 0
2025-07-07 15:10:00+00:00 18.06 18.06 18.04 18.04 272432
2025-07-07 15:15:00+00:00 18.05 18.08 18.05 18.06 205440
2025-07-07 15:20:00+00:00 18.03 18.05 18.02 18.05 0
2025-07-07 15:25:00+00:00 18.08 18.08 18.04 18.05 172688
2025-07-07 15:30:00+00:00 18.10 18.10 18.07 18.08 324864
2025-07-07 15:35:00+00:00 18.08 18.09 18.08 18.09 44528
2025-07-07 15:40:00+00:00 18.04 18.07 18.04 18.07 40592
2025-07-07 15:45:00+00:00 18.03 18.04 18.03 18.04 169408
2025-07-07 15:50:00+00:00 18.03 18.03 18.02 18.02 0
2025-07-07 15:55:00+00:00 18.04 18.04 18.04 18.04 0
2025-07-07 16:00:00+00:00 18.02 18.04 18.02 18.04 0
2025-07-07 16:05:00+00:00 18.03 18.04 18.03 18.03 210192
2025-07-07 16:10:00+00:00 18.02 18.03 18.02 18.02 0
2025-07-07 16:15:00+00:00 18.06 18.06 18.02 18.02 584832
2025-07-07 16:20:00+00:00 17.98 18.05 17.95 18.05 1397456
2025-07-07 16:25:00+00:00 18.00 18.00 17.97 17.98 3121952
2025-07-07 16:30:00+00:00 17.99 18.00 17.99 18.00 1054000
2025-07-07 16:35:00+00:00 18.01 18.02 18.01 18.01 469920
2025-07-07 16:40:00+00:00 18.01 18.01 18.00 18.00 0
2025-07-07 16:45:00+00:00 17.99 18.02 17.99 18.01 188688
2025-07-07 16:50:00+00:00 17.97 17.99 17.96 17.99 0
2025-07-07 16:55:00+00:00 17.92 17.96 17.92 17.96 3381168
2025-07-07 17:00:00+00:00 17.89 17.91 17.89 17.91 415344
2025-07-07 17:05:00+00:00 17.90 17.90 17.89 17.89 48096
2025-07-07 17:10:00+00:00 17.95 17.95 17.93 17.93 357632
2025-07-07 17:15:00+00:00 17.95 17.96 17.95 17.95 0
2025-07-07 17:20:00+00:00 17.95 17.95 17.95 17.95 0
2025-07-07 17:25:00+00:00 17.92 17.93 17.92 17.93 64400
2025-07-07 17:30:00+00:00 18.01 18.01 17.93 17.93 1239728
2025-07-07 17:35:00+00:00 17.98 18.01 17.98 18.01 477536
2025-07-07 17:40:00+00:00 17.97 17.98 17.96 17.96 190848
2025-07-07 17:45:00+00:00 17.94 17.97 17.94 17.97 193472
2025-07-07 17:50:00+00:00 17.94 17.94 17.94 17.94 288288
2025-07-07 17:55:00+00:00 17.94 17.94 17.93 17.93 297456
2025-07-07 18:00:00+00:00 17.94 17.95 17.94 17.94 0
2025-07-07 18:05:00+00:00 17.96 17.96 17.94 17.94 0
2025-07-07 18:10:00+00:00 17.97 17.97 17.97 17.97 0
2025-07-07 18:15:00+00:00 17.91 17.97 17.91 17.97 300768
2025-07-07 18:20:00+00:00 17.88 17.91 17.88 17.91 96864
2025-07-07 18:25:00+00:00 17.86 17.88 17.86 17.88 362192
2025-07-07 18:30:00+00:00 17.85 17.85 17.84 17.85 0
2025-07-07 18:35:00+00:00 17.86 17.86 17.85 17.85 3502592
2025-07-07 18:40:00+00:00 17.91 17.92 17.89 17.89 60128
2025-07-07 18:45:00+00:00 17.93 17.93 17.92 17.92 0
2025-07-07 18:50:00+00:00 17.94 17.94 17.93 17.93 0
2025-07-07 18:55:00+00:00 17.97 17.97 17.96 17.96 3650784
2025-07-07 19:00:00+00:00 18.00 18.00 17.98 17.98 281280
2025-07-07 19:05:00+00:00 18.01 18.01 18.00 18.00 0
2025-07-07 19:10:00+00:00 18.02 18.02 18.01 18.01 3673024
2025-07-07 19:15:00+00:00 18.06 18.06 18.02 18.02 502080
2025-07-07 19:20:00+00:00 18.08 18.08 18.07 18.07 678528
2025-07-07 19:25:00+00:00 18.09 18.09 18.08 18.08 0
2025-07-07 19:30:00+00:00 18.09 18.09 18.08 18.08 3464480
2025-07-07 19:35:00+00:00 18.10 18.10 18.09 18.09 123152
2025-07-07 19:40:00+00:00 18.09 18.10 18.09 18.10 137136
2025-07-07 19:45:00+00:00 18.01 18.09 18.01 18.09 214480
2025-07-07 19:50:00+00:00 18.03 18.04 18.01 18.01 439216
2025-07-07 19:55:00+00:00 18.02 18.04 18.02 18.04 295152
2025-07-07 20:00:00+00:00 17.98 18.02 17.98 18.02 0
2025-07-07 20:05:00+00:00 17.93 17.97 17.93 17.97 0
2025-07-07 20:10:00+00:00 17.90 17.92 17.90 17.92 49056
2025-07-07 20:15:00+00:00 17.89 17.91 17.89 17.90 675696
2025-07-07 20:20:00+00:00 17.88 17.88 17.87 17.88 1316992
2025-07-07 20:25:00+00:00 17.92 17.92 17.90 17.91 532736
2025-07-07 20:30:00+00:00 17.94 17.94 17.91 17.92 331952
2025-07-07 20:35:00+00:00 17.95 17.96 17.94 17.94 287424
2025-07-07 20:40:00+00:00 17.93 17.95 17.93 17.95 68768
2025-07-07 20:45:00+00:00 17.90 17.93 17.90 17.93 0
2025-07-07 20:50:00+00:00 17.90 17.90 17.90 17.90 194256
2025-07-07 20:55:00+00:00 17.89 17.90 17.89 17.90 77040
2025-07-07 21:00:00+00:00 17.89 17.89 17.89 17.89 0
2025-07-07 21:05:00+00:00 17.90 17.90 17.89 17.89 0
2025-07-07 21:10:00+00:00 17.90 17.91 17.90 17.91 0
2025-07-07 21:15:00+00:00 17.89 17.90 17.88 17.90 0
2025-07-07 21:20:00+00:00 17.87 17.89 17.87 17.89 0
2025-07-07 21:25:00+00:00 17.84 17.86 17.84 17.86 0
2025-07-07 21:30:00+00:00 17.87 17.87 17.83 17.83 0
2025-07-07 21:35:00+00:00 17.90 17.90 17.87 17.87 0
2025-07-07 21:40:00+00:00 17.93 17.94 17.93 17.94 1850256
2025-07-07 21:45:00+00:00 17.94 17.94 17.93 17.93 0
2025-07-07 21:50:00+00:00 17.95 17.95 17.94 17.94 0
2025-07-07 21:55:00+00:00 17.95 17.96 17.95 17.96 0
2025-07-07 22:00:00+00:00 17.92 17.95 17.92 17.95 0
2025-07-07 22:05:00+00:00 17.90 17.91 17.90 17.91 0
2025-07-07 22:10:00+00:00 17.90 17.91 17.90 17.91 0
2025-07-07 22:15:00+00:00 17.90 17.90 17.90 17.90 0
2025-07-07 22:20:00+00:00 17.88 17.90 17.88 17.90 0
2025-07-07 22:25:00+00:00 17.84 17.87 17.84 17.87 0
2025-07-07 22:30:00+00:00 17.85 17.85 17.83 17.84 0
2025-07-07 22:35:00+00:00 17.88 17.88 17.85 17.85 0
2025-07-07 22:40:00+00:00 17.89 17.89 17.89 17.89 0
2025-07-07 22:45:00+00:00 17.89 17.90 17.89 17.89 0
2025-07-07 22:50:00+00:00 17.87 17.89 17.87 17.89 0
2025-07-07 22:55:00+00:00 17.87 17.87 17.86 17.87 0
2025-07-07 23:00:00+00:00 17.86 17.87 17.86 17.87 0
2025-07-07 23:05:00+00:00 17.87 17.87 17.86 17.86 0
2025-07-07 23:10:00+00:00 17.89 17.89 17.89 17.89 0
2025-07-07 23:15:00+00:00 17.91 17.91 17.90 17.90 0
2025-07-07 23:20:00+00:00 17.92 17.92 17.91 17.91 0
2025-07-07 23:25:00+00:00 17.92 17.92 17.92 17.92 2729664
2025-07-07 23:30:00+00:00 17.96 17.96 17.92 17.92 77888
2025-07-07 23:35:00+00:00 17.98 17.98 17.96 17.97 301440
2025-07-07 23:40:00+00:00 17.99 17.99 17.99 17.99 0
2025-07-07 23:45:00+00:00 17.99 17.99 17.98 17.99 209328
2025-07-07 23:50:00+00:00 18.00 18.00 17.99 17.99 208800
2025-07-07 23:55:00+00:00 18.00 18.00 18.00 18.00 223056
2025-07-08 00:00:00+00:00 18.00 18.00 18.00 18.00 0
2025-07-08 00:05:00+00:00 18.00 18.00 18.00 18.00 30544
2025-07-08 00:10:00+00:00 18.03 18.03 18.02 18.02 367632
2025-07-08 00:15:00+00:00 18.01 18.03 18.01 18.03 0
2025-07-08 00:20:00+00:00 17.99 18.01 17.99 18.01 3172816
2025-07-08 00:25:00+00:00 18.04 18.04 17.99 17.99 841712
2025-07-08 00:30:00+00:00 18.04 18.07 18.04 18.04 493776
2025-07-08 00:35:00+00:00 18.02 18.04 18.02 18.04 0
2025-07-08 00:40:00+00:00 18.02 18.02 18.00 18.00 0
2025-07-08 00:45:00+00:00 18.01 18.03 18.01 18.02 0
2025-07-08 00:50:00+00:00 17.94 17.99 17.93 17.99 2332096
2025-07-08 00:55:00+00:00 17.93 17.94 17.93 17.94 1696016
2025-07-08 01:00:00+00:00 17.87 17.92 17.87 17.92 846368
2025-07-08 01:05:00+00:00 17.87 17.87 17.86 17.87 61840
2025-07-08 01:10:00+00:00 17.86 17.87 17.86 17.87 0
2025-07-08 01:15:00+00:00 17.87 17.87 17.86 17.86 0
2025-07-08 01:20:00+00:00 17.87 17.87 17.87 17.87 122752
2025-07-08 01:25:00+00:00 17.87 17.87 17.87 17.87 0
2025-07-08 01:30:00+00:00 17.84 17.87 17.84 17.87 0
2025-07-08 01:35:00+00:00 17.84 17.84 17.84 17.84 192224
2025-07-08 01:40:00+00:00 17.81 17.83 17.81 17.83 574480
2025-07-08 01:45:00+00:00 17.78 17.81 17.78 17.81 889792
2025-07-08 01:50:00+00:00 17.79 17.79 17.79 17.79 733984
2025-07-08 01:55:00+00:00 17.80 17.80 17.79 17.79 630880
2025-07-08 02:00:00+00:00 17.78 17.80 17.78 17.80 0
2025-07-08 02:05:00+00:00 17.78 17.79 17.78 17.78 0
2025-07-08 02:10:00+00:00 17.78 17.78 17.77 17.77 3188128
2025-07-08 02:15:00+00:00 17.76 17.79 17.76 17.78 0
2025-07-08 02:20:00+00:00 17.84 17.84 17.77 17.77 539792
2025-07-08 02:25:00+00:00 17.85 17.85 17.85 17.85 3236288
2025-07-08 02:30:00+00:00 17.81 17.86 17.81 17.85 1680224
2025-07-08 02:35:00+00:00 17.81 17.81 17.81 17.81 646464
2025-07-08 02:40:00+00:00 17.80 17.82 17.80 17.82 624640
2025-07-08 02:45:00+00:00 17.78 17.80 17.78 17.80 73232
2025-07-08 02:50:00+00:00 17.78 17.78 17.78 17.78 33360
2025-07-08 02:55:00+00:00 17.79 17.80 17.79 17.79 0
2025-07-08 03:00:00+00:00 17.78 17.79 17.78 17.79 0
2025-07-08 03:05:00+00:00 17.80 17.80 17.78 17.78 0
2025-07-08 03:10:00+00:00 17.81 17.81 17.80 17.80 0
2025-07-08 03:15:00+00:00 17.82 17.82 17.81 17.81 0
2025-07-08 03:20:00+00:00 17.80 17.81 17.79 17.80 720496
2025-07-08 03:25:00+00:00 17.83 17.83 17.81 17.81 0
2025-07-08 03:30:00+00:00 17.82 17.83 17.82 17.83 0
2025-07-08 03:35:00+00:00 17.82 17.82 17.82 17.82 0
2025-07-08 03:40:00+00:00 17.83 17.83 17.82 17.82 0
2025-07-08 03:45:00+00:00 17.81 17.83 17.81 17.83 0
2025-07-08 03:50:00+00:00 17.81 17.81 17.80 17.81 0
2025-07-08 03:55:00+00:00 17.80 17.81 17.80 17.81 0
2025-07-08 04:00:00+00:00 17.77 17.80 17.77 17.80 0
2025-07-08 04:05:00+00:00 17.74 17.77 17.74 17.77 3827760
2025-07-08 04:10:00+00:00 17.73 17.74 17.73 17.74 0
2025-07-08 04:15:00+00:00 17.73 17.73 17.73 17.73 0
2025-07-08 04:20:00+00:00 17.72 17.73 17.72 17.73 158992
2025-07-08 04:25:00+00:00 17.71 17.73 17.71 17.73 934864
2025-07-08 04:30:00+00:00 17.74 17.74 17.71 17.71 1250816
2025-07-08 04:35:00+00:00 17.77 17.77 17.74 17.74 616304
2025-07-08 04:40:00+00:00 17.76 17.77 17.76 17.77 790688
2025-07-08 04:45:00+00:00 17.75 17.76 17.75 17.76 38384
2025-07-08 04:50:00+00:00 17.74 17.75 17.74 17.75 0
2025-07-08 04:55:00+00:00 17.76 17.76 17.74 17.74 0
2025-07-08 05:00:00+00:00 17.75 17.77 17.75 17.76 0
2025-07-08 05:05:00+00:00 17.75 17.75 17.75 17.75 0
2025-07-08 05:10:00+00:00 17.74 17.75 17.74 17.75 0
2025-07-08 05:15:00+00:00 17.74 17.75 17.74 17.74 0
2025-07-08 05:20:00+00:00 17.76 17.76 17.74 17.74 0
2025-07-08 05:25:00+00:00 17.78 17.78 17.77 17.77 0
2025-07-08 05:30:00+00:00 17.78 17.79 17.78 17.78 0
2025-07-08 05:35:00+00:00 17.78 17.78 17.78 17.78 3019392
2025-07-08 05:40:00+00:00 17.80 17.80 17.78 17.78 0
2025-07-08 05:45:00+00:00 17.83 17.83 17.80 17.80 3421392
2025-07-08 05:50:00+00:00 17.83 17.84 17.83 17.83 75040
2025-07-08 05:55:00+00:00 17.83 17.83 17.83 17.83 0
2025-07-08 06:00:00+00:00 17.84 17.84 17.83 17.83 0
2025-07-08 06:05:00+00:00 17.85 17.85 17.84 17.84 0
2025-07-08 06:10:00+00:00 17.85 17.85 17.84 17.84 3393360
2025-07-08 06:15:00+00:00 17.84 17.85 17.84 17.85 13648
2025-07-08 06:20:00+00:00 17.82 17.84 17.82 17.84 49376
2025-07-08 06:25:00+00:00 17.81 17.82 17.81 17.82 0
2025-07-08 06:30:00+00:00 17.82 17.82 17.81 17.81 0
2025-07-08 06:35:00+00:00 17.84 17.84 17.82 17.82 0
2025-07-08 06:40:00+00:00 17.84 17.84 17.84 17.84 0
2025-07-08 06:45:00+00:00 17.87 17.87 17.84 17.84 20464
2025-07-08 06:50:00+00:00 17.89 17.89 17.87 17.87 131520
2025-07-08 06:55:00+00:00 17.86 17.88 17.86 17.88 0
2025-07-08 07:00:00+00:00 17.85 17.86 17.85 17.86 0
2025-07-08 07:05:00+00:00 17.83 17.85 17.83 17.85 0
2025-07-08 07:10:00+00:00 17.82 17.82 17.82 17.82 2797296
2025-07-08 07:15:00+00:00 17.80 17.82 17.80 17.82 0
2025-07-08 07:20:00+00:00 17.80 17.80 17.80 17.80 0
2025-07-08 07:25:00+00:00 17.81 17.81 17.80 17.80 0
2025-07-08 07:30:00+00:00 17.82 17.82 17.81 17.81 0
2025-07-08 07:35:00+00:00 17.84 17.84 17.82 17.82 379136
2025-07-08 07:40:00+00:00 17.85 17.85 17.84 17.84 93072
2025-07-08 07:45:00+00:00 17.85 17.85 17.84 17.85 0
2025-07-08 07:50:00+00:00 17.86 17.86 17.85 17.85 0
2025-07-08 07:55:00+00:00 17.90 17.90 17.88 17.88 3680896
2025-07-08 08:00:00+00:00 17.93 17.93 17.91 17.91 2858576
2025-07-08 08:05:00+00:00 17.94 17.94 17.93 17.93 87664
2025-07-08 08:10:00+00:00 17.95 17.95 17.94 17.94 932400
2025-07-08 08:15:00+00:00 17.98 17.98 17.95 17.95 1458176
2025-07-08 08:20:00+00:00 17.98 17.98 17.97 17.98 0
2025-07-08 08:25:00+00:00 17.97 17.98 17.97 17.98 3813952
2025-07-08 08:30:00+00:00 17.97 17.98 17.97 17.97 0
2025-07-08 08:35:00+00:00 17.96 17.97 17.96 17.97 97568
2025-07-08 08:40:00+00:00 17.93 17.94 17.93 17.94 0
2025-07-08 08:45:00+00:00 17.92 17.93 17.92 17.93 0
2025-07-08 08:50:00+00:00 17.91 17.92 17.91 17.92 3428528
2025-07-08 08:55:00+00:00 17.90 17.91 17.90 17.91 0
2025-07-08 09:00:00+00:00 17.86 17.90 17.86 17.90 2783264
2025-07-08 09:05:00+00:00 17.86 17.87 17.86 17.87 230096
2025-07-08 09:10:00+00:00 17.86 17.86 17.86 17.86 0
2025-07-08 09:15:00+00:00 17.88 17.88 17.86 17.86 3556368
2025-07-08 09:20:00+00:00 17.87 17.88 17.87 17.88 192352
2025-07-08 09:25:00+00:00 17.87 17.88 17.87 17.88 17312
2025-07-08 09:30:00+00:00 17.87 17.88 17.87 17.87 334896
2025-07-08 09:35:00+00:00 17.87 17.87 17.86 17.87 0
2025-07-08 09:40:00+00:00 17.89 17.89 17.88 17.88 0
2025-07-08 09:45:00+00:00 17.91 17.91 17.89 17.89 182128
2025-07-08 09:50:00+00:00 17.91 17.92 17.91 17.92 3217136
2025-07-08 09:55:00+00:00 17.91 17.91 17.90 17.90 0
2025-07-08 10:00:00+00:00 17.90 17.91 17.90 17.91 0
2025-07-08 10:05:00+00:00 17.90 17.90 17.90 17.90 0
2025-07-08 10:10:00+00:00 17.94 17.94 17.92 17.92 158640
2025-07-08 10:15:00+00:00 17.97 17.97 17.95 17.95 228304
2025-07-08 10:20:00+00:00 17.99 17.99 17.97 17.97 2095344
2025-07-08 10:25:00+00:00 18.00 18.01 18.00 18.01 1154256
2025-07-08 10:30:00+00:00 18.02 18.02 18.00 18.00 675520
2025-07-08 10:35:00+00:00 18.04 18.04 18.02 18.02 415472
2025-07-08 10:40:00+00:00 18.08 18.08 18.05 18.05 684480
2025-07-08 10:45:00+00:00 18.10 18.10 18.08 18.08 1125264
2025-07-08 10:50:00+00:00 18.10 18.10 18.10 18.10 173600
2025-07-08 10:55:00+00:00 18.13 18.13 18.11 18.11 845056
2025-07-08 11:00:00+00:00 18.16 18.16 18.13 18.13 567712
2025-07-08 11:05:00+00:00 18.22 18.22 18.16 18.16 1938096
2025-07-08 11:10:00+00:00 18.20 18.21 18.20 18.21 841120
2025-07-08 11:15:00+00:00 18.18 18.20 18.18 18.20 289312
2025-07-08 11:20:00+00:00 18.20 18.20 18.18 18.18 10987104
2025-07-08 11:25:00+00:00 18.18 18.20 18.18 18.20 0
2025-07-08 11:30:00+00:00 18.18 18.18 18.18 18.18 197104
2025-07-08 11:35:00+00:00 18.18 18.18 18.18 18.18 163968
2025-07-08 11:40:00+00:00 18.17 18.17 18.16 18.16 93440
2025-07-08 11:45:00+00:00 18.16 18.18 18.16 18.17 0
2025-07-08 11:50:00+00:00 18.15 18.16 18.15 18.16 0
2025-07-08 11:55:00+00:00 18.13 18.15 18.13 18.15 88784
2025-07-08 12:00:00+00:00 18.15 18.15 18.13 18.13 0
2025-07-08 12:05:00+00:00 18.17 18.17 18.15 18.15 138080
2025-07-08 12:10:00+00:00 18.19 18.19 18.18 18.18 0
2025-07-08 12:15:00+00:00 18.18 18.19 18.18 18.19 3702224
2025-07-08 12:20:00+00:00 18.17 18.18 18.17 18.18 0
2025-07-08 12:25:00+00:00 18.14 18.15 18.14 18.15 1024
2025-07-08 12:30:00+00:00 18.15 18.15 18.13 18.14 0
2025-07-08 12:35:00+00:00 18.15 18.16 18.15 18.16 0
2025-07-08 12:40:00+00:00 18.14 18.14 18.14 18.14 0
2025-07-08 12:45:00+00:00 18.18 18.18 18.14 18.14 103744
2025-07-08 12:50:00+00:00 18.20 18.20 18.18 18.18 0
2025-07-08 12:55:00+00:00 18.20 18.20 18.20 18.20 0
2025-07-08 13:00:00+00:00 18.21 18.21 18.21 18.21 35216
2025-07-08 13:05:00+00:00 18.21 18.22 18.21 18.21 0
2025-07-08 13:10:00+00:00 18.21 18.21 18.21 18.21 197712
2025-07-08 13:15:00+00:00 18.19 18.20 18.19 18.20 2978592
2025-07-08 13:20:00+00:00 18.19 18.20 18.19 18.19 0
2025-07-08 13:25:00+00:00 18.19 18.19 18.19 18.19 0
2025-07-08 13:30:00+00:00 18.14 18.19 18.14 18.19 0
2025-07-08 13:35:00+00:00 18.11 18.14 18.11 18.14 0
2025-07-08 13:40:00+00:00 18.14 18.14 18.10 18.10 439952
2025-07-08 13:45:00+00:00 18.19 18.19 18.14 18.14 1100960
2025-07-08 13:50:00+00:00 18.19 18.22 18.18 18.22 1205936
2025-07-08 13:55:00+00:00 18.22 18.22 18.20 18.20 779744
2025-07-08 14:00:00+00:00 18.21 18.22 18.21 18.22 0
2025-07-08 14:05:00+00:00 18.19 18.21 18.19 18.21 0
2025-07-08 14:10:00+00:00 18.10 18.15 18.10 18.15 0
2025-07-08 14:15:00+00:00 18.08 18.11 18.08 18.10 0
2025-07-08 14:20:00+00:00 18.09 18.09 18.08 18.08 0
2025-07-08 14:25:00+00:00 18.11 18.11 18.09 18.09 130144
2025-07-08 14:30:00+00:00 18.13 18.13 18.11 18.11 66736
2025-07-08 14:35:00+00:00 18.16 18.16 18.15 18.15 0
2025-07-08 14:40:00+00:00 18.19 18.20 18.19 18.19 0
2025-07-08 14:45:00+00:00 18.18 18.19 18.18 18.19 3307088
2025-07-08 14:50:00+00:00 18.16 18.18 18.16 18.18 0
2025-07-08 14:55:00+00:00 18.08 18.12 18.08 18.12 40560
2025-07-08 15:00:00+00:00 18.08 18.08 18.07 18.08 506064
2025-07-08 15:05:00+00:00 18.08 18.08 18.08 18.08 183648
2025-07-08 15:10:00+00:00 18.06 18.07 18.06 18.07 0
2025-07-08 15:15:00+00:00 18.08 18.08 18.06 18.07 3815536
2025-07-08 15:20:00+00:00 18.05 18.08 18.05 18.08 231328
2025-07-08 15:25:00+00:00 18.00 18.02 18.00 18.02 229840
2025-07-08 15:30:00+00:00 18.00 18.00 17.99 18.00 260960
2025-07-08 15:35:00+00:00 18.00 18.00 18.00 18.00 0
2025-07-08 15:40:00+00:00 18.00 18.01 18.00 18.01 0
2025-07-08 15:45:00+00:00 18.01 18.01 18.00 18.00 98416
2025-07-08 15:50:00+00:00 18.01 18.01 18.01 18.01 0
2025-07-08 15:55:00+00:00 18.01 18.01 18.01 18.01 136880
2025-07-08 16:00:00+00:00 18.02 18.02 18.01 18.01 0
2025-07-08 16:05:00+00:00 18.00 18.02 18.00 18.02 764560
2025-07-08 16:10:00+00:00 17.93 17.97 17.93 17.97 1306272
2025-07-08 16:15:00+00:00 17.93 17.93 17.93 17.93 520336
2025-07-08 16:20:00+00:00 17.96 17.96 17.93 17.93 0
2025-07-08 16:25:00+00:00 18.08 18.08 17.99 17.99 0
2025-07-08 16:30:00+00:00 18.06 18.07 18.06 18.07 0
2025-07-08 16:35:00+00:00 18.04 18.06 18.03 18.06 0
2025-07-08 16:40:00+00:00 18.09 18.09 18.06 18.06 18832
2025-07-08 16:45:00+00:00 18.07 18.10 18.07 18.10 0
2025-07-08 16:50:00+00:00 18.08 18.08 18.07 18.07 0
2025-07-08 16:55:00+00:00 18.08 18.08 18.07 18.07 3122336
2025-07-08 17:00:00+00:00 18.10 18.10 18.08 18.08 0
2025-07-08 17:05:00+00:00 18.21 18.21 18.13 18.13 310464
2025-07-08 17:10:00+00:00 18.30 18.30 18.26 18.26 1951568
2025-07-08 17:15:00+00:00 18.35 18.36 18.30 18.30 3059920
2025-07-08 17:20:00+00:00 18.35 18.35 18.34 18.34 807136
2025-07-08 17:25:00+00:00 18.36 18.36 18.35 18.36 609888
2025-07-08 17:30:00+00:00 18.34 18.35 18.34 18.35 1014752
2025-07-08 17:35:00+00:00 18.32 18.34 18.32 18.34 101744
2025-07-08 17:40:00+00:00 18.30 18.31 18.30 18.31 415120
2025-07-08 17:45:00+00:00 18.33 18.33 18.30 18.30 703568
2025-07-08 17:50:00+00:00 18.33 18.33 18.32 18.33 256896
2025-07-08 17:55:00+00:00 18.35 18.35 18.35 18.35 700192
2025-07-08 18:00:00+00:00 18.37 18.37 18.35 18.35 416992
2025-07-08 18:05:00+00:00 18.38 18.39 18.38 18.38 579712
2025-07-08 18:10:00+00:00 18.39 18.39 18.38 18.38 517008
2025-07-08 18:15:00+00:00 18.41 18.41 18.39 18.39 832080
2025-07-08 18:20:00+00:00 18.40 18.41 18.40 18.41 695472
2025-07-08 18:25:00+00:00 18.37 18.40 18.37 18.40 575248
2025-07-08 18:30:00+00:00 18.38 18.39 18.37 18.37 328720
2025-07-08 18:35:00+00:00 18.42 18.42 18.39 18.39 0
2025-07-08 18:40:00+00:00 18.42 18.42 18.42 18.42 3967232
2025-07-08 18:45:00+00:00 18.40 18.41 18.40 18.41 0
2025-07-08 18:50:00+00:00 18.41 18.41 18.40 18.40 1333296
2025-07-08 18:55:00+00:00 18.47 18.47 18.42 18.42 1299584
2025-07-08 19:00:00+00:00 18.44 18.47 18.44 18.47 4130528
2025-07-08 19:05:00+00:00 18.40 18.44 18.40 18.44 0
2025-07-08 19:10:00+00:00 18.37 18.38 18.37 18.38 310448
2025-07-08 19:15:00+00:00 18.40 18.40 18.37 18.37 953712
2025-07-08 19:20:00+00:00 18.41 18.41 18.41 18.41 223568
2025-07-08 19:25:00+00:00 18.40 18.41 18.40 18.41 460896
2025-07-08 19:30:00+00:00 18.38 18.40 18.38 18.40 274720
2025-07-08 19:35:00+00:00 18.34 18.38 18.34 18.38 208176
2025-07-08 19:40:00+00:00 18.33 18.34 18.33 18.34 30304
2025-07-08 19:45:00+00:00 18.32 18.32 18.32 18.32 0
2025-07-08 19:50:00+00:00 18.34 18.34 18.34 18.34 199760
2025-07-08 19:55:00+00:00 18.34 18.34 18.33 18.33 82176
2025-07-08 20:00:00+00:00 18.38 18.38 18.34 18.34 0
2025-07-08 20:05:00+00:00 18.37 18.38 18.37 18.38 23248
2025-07-08 20:10:00+00:00 18.34 18.36 18.34 18.36 0
2025-07-08 20:15:00+00:00 18.31 18.34 18.31 18.34 413904
2025-07-08 20:20:00+00:00 18.33 18.33 18.31 18.31 0
2025-07-08 20:25:00+00:00 18.37 18.37 18.34 18.34 3204704
2025-07-08 20:30:00+00:00 18.35 18.38 18.35 18.38 0
2025-07-08 20:35:00+00:00 18.32 18.35 18.32 18.35 3602048
2025-07-08 20:40:00+00:00 18.32 18.32 18.32 18.32 0
2025-07-08 20:45:00+00:00 18.30 18.32 18.30 18.32 213600
2025-07-08 20:50:00+00:00 18.29 18.30 18.29 18.30 0
2025-07-08 20:55:00+00:00 18.26 18.28 18.26 18.28 0
2025-07-08 21:00:00+00:00 18.27 18.27 18.25 18.26 122736
2025-07-08 21:05:00+00:00 18.30 18.30 18.27 18.27 3626624
2025-07-08 21:10:00+00:00 18.33 18.33 18.33 18.33 0
2025-07-08 21:15:00+00:00 18.32 18.33 18.32 18.33 3801248
2025-07-08 21:20:00+00:00 18.31 18.32 18.31 18.32 0
2025-07-08 21:25:00+00:00 18.31 18.32 18.31 18.32 68816
2025-07-08 21:30:00+00:00 18.38 18.38 18.32 18.32 0
2025-07-08 21:35:00+00:00 18.37 18.39 18.37 18.38 0
2025-07-08 21:40:00+00:00 18.37 18.38 18.37 18.38 36736
2025-07-08 21:45:00+00:00 18.39 18.39 18.37 18.37 82944
2025-07-08 21:50:00+00:00 18.39 18.39 18.39 18.39 0
2025-07-08 21:55:00+00:00 18.38 18.40 18.38 18.40 626192
2025-07-08 22:00:00+00:00 18.40 18.41 18.38 18.38 4653696
2025-07-08 22:05:00+00:00 18.38 18.40 18.38 18.40 345536
2025-07-08 22:10:00+00:00 18.36 18.37 18.36 18.37 754784
2025-07-08 22:15:00+00:00 18.34 18.35 18.34 18.35 410560
2025-07-08 22:20:00+00:00 18.34 18.34 18.34 18.34 20080
2025-07-08 22:25:00+00:00 18.34 18.34 18.33 18.34 5216
2025-07-08 22:30:00+00:00 18.33 18.34 18.33 18.34 148544
2025-07-08 22:35:00+00:00 18.34 18.34 18.34 18.34 0
2025-07-08 22:40:00+00:00 18.34 18.34 18.33 18.33 0
2025-07-08 22:45:00+00:00 18.35 18.35 18.34 18.34 0
2025-07-08 22:50:00+00:00 18.34 18.35 18.34 18.35 48800
2025-07-08 22:55:00+00:00 18.34 18.34 18.34 18.34 3594928
2025-07-08 23:00:00+00:00 18.35 18.35 18.34 18.34 54768
2025-07-08 23:05:00+00:00 18.34 18.35 18.33 18.35 0
2025-07-08 23:10:00+00:00 18.37 18.37 18.35 18.35 426208
2025-07-08 23:15:00+00:00 18.37 18.38 18.37 18.38 323504
2025-07-08 23:20:00+00:00 18.36 18.37 18.36 18.37 56896
2025-07-08 23:25:00+00:00 18.35 18.35 18.35 18.35 371664
2025-07-08 23:30:00+00:00 18.31 18.33 18.31 18.33 2630688
2025-07-08 23:35:00+00:00 18.33 18.33 18.31 18.31 157504
2025-07-08 23:40:00+00:00 18.35 18.35 18.33 18.33 492960
2025-07-08 23:45:00+00:00 18.36 18.36 18.35 18.35 118080
2025-07-08 23:50:00+00:00 18.37 18.37 18.36 18.36 66848
2025-07-08 23:55:00+00:00 18.36 18.37 18.36 18.37 73808
2025-07-09 00:00:00+00:00 18.37 18.37 18.36 18.36 0
2025-07-09 00:05:00+00:00 18.35 18.37 18.35 18.37 0
2025-07-09 00:10:00+00:00 18.35 18.37 18.35 18.37 0
2025-07-09 00:15:00+00:00 18.30 18.34 18.30 18.34 99776
2025-07-09 00:20:00+00:00 18.31 18.31 18.31 18.31 0
2025-07-09 00:25:00+00:00 18.28 18.30 18.28 18.30 0
2025-07-09 00:30:00+00:00 18.27 18.28 18.27 18.28 0
2025-07-09 00:35:00+00:00 18.26 18.27 18.26 18.27 0
2025-07-09 00:40:00+00:00 18.27 18.27 18.26 18.26 0
2025-07-09 00:45:00+00:00 18.26 18.28 18.26 18.27 0
2025-07-09 00:50:00+00:00 18.25 18.26 18.25 18.26 1775648
2025-07-09 00:55:00+00:00 18.26 18.26 18.26 18.26 0
2025-07-09 01:00:00+00:00 18.25 18.26 18.25 18.26 0
2025-07-09 01:05:00+00:00 18.28 18.28 18.25 18.25 0
2025-07-09 01:10:00+00:00 18.29 18.31 18.29 18.31 128784
2025-07-09 01:15:00+00:00 18.26 18.29 18.26 18.29 63120
2025-07-09 01:20:00+00:00 18.22 18.26 18.22 18.26 0
2025-07-09 01:25:00+00:00 18.18 18.19 18.18 18.19 2934896
2025-07-09 01:30:00+00:00 18.15 18.18 18.15 18.18 398464
2025-07-09 01:35:00+00:00 18.13 18.15 18.13 18.15 0
2025-07-09 01:40:00+00:00 18.12 18.12 18.12 18.12 0
2025-07-09 01:45:00+00:00 18.13 18.13 18.12 18.12 3075728
2025-07-09 01:50:00+00:00 18.13 18.13 18.13 18.13 0
2025-07-09 01:55:00+00:00 18.14 18.14 18.13 18.13 0
2025-07-09 02:00:00+00:00 18.15 18.15 18.14 18.14 3196304
2025-07-09 02:05:00+00:00 18.15 18.15 18.14 18.14 33296
2025-07-09 02:10:00+00:00 18.16 18.16 18.16 18.16 0
2025-07-09 02:15:00+00:00 18.15 18.16 18.15 18.16 2254352
2025-07-09 02:20:00+00:00 18.13 18.15 18.13 18.15 0
2025-07-09 02:25:00+00:00 18.13 18.13 18.12 18.12 0
2025-07-09 02:30:00+00:00 18.14 18.14 18.13 18.13 0
2025-07-09 02:35:00+00:00 18.15 18.16 18.15 18.16 0
2025-07-09 02:40:00+00:00 18.16 18.16 18.14 18.14 0
2025-07-09 02:45:00+00:00 18.18 18.18 18.16 18.16 0
2025-07-09 02:50:00+00:00 18.19 18.19 18.19 18.19 0
2025-07-09 02:55:00+00:00 18.18 18.20 18.18 18.20 0
2025-07-09 03:00:00+00:00 18.20 18.20 18.18 18.18 0
2025-07-09 03:05:00+00:00 18.21 18.22 18.20 18.20 102256
2025-07-09 03:10:00+00:00 18.17 18.20 18.17 18.20 106480
2025-07-09 03:15:00+00:00 18.13 18.17 18.13 18.17 531024
2025-07-09 03:20:00+00:00 18.14 18.14 18.13 18.13 0
2025-07-09 03:25:00+00:00 18.15 18.15 18.14 18.14 0
2025-07-09 03:30:00+00:00 18.15 18.16 18.15 18.15 114672
2025-07-09 03:35:00+00:00 18.13 18.15 18.13 18.15 248384
2025-07-09 03:40:00+00:00 18.13 18.13 18.13 18.13 158112
2025-07-09 03:45:00+00:00 18.13 18.13 18.13 18.13 443616
2025-07-09 03:50:00+00:00 18.14 18.14 18.13 18.13 30864
2025-07-09 03:55:00+00:00 18.14 18.14 18.14 18.14 0
2025-07-09 04:00:00+00:00 18.13 18.14 18.13 18.14 0
2025-07-09 04:05:00+00:00 18.13 18.13 18.12 18.13 0
2025-07-09 04:10:00+00:00 18.14 18.14 18.13 18.13 0
2025-07-09 04:15:00+00:00 18.12 18.13 18.12 18.13 221872
2025-07-09 04:20:00+00:00 18.12 18.12 18.12 18.12 0
2025-07-09 04:25:00+00:00 18.11 18.12 18.11 18.12 0
2025-07-09 04:30:00+00:00 18.14 18.14 18.11 18.11 0
2025-07-09 04:35:00+00:00 18.17 18.17 18.15 18.15 0
2025-07-09 04:40:00+00:00 18.22 18.22 18.19 18.19 0
2025-07-09 04:45:00+00:00 18.23 18.23 18.22 18.22 0
2025-07-09 04:50:00+00:00 18.24 18.24 18.23 18.23 88448
2025-07-09 04:55:00+00:00 18.25 18.25 18.23 18.23 3254768
2025-07-09 05:00:00+00:00 18.30 18.30 18.26 18.26 878400
2025-07-09 05:05:00+00:00 18.29 18.30 18.29 18.30 404208
2025-07-09 05:10:00+00:00 18.26 18.28 18.26 18.28 141776
2025-07-09 05:15:00+00:00 18.27 18.27 18.26 18.26 320656
2025-07-09 05:20:00+00:00 18.29 18.29 18.27 18.27 28816
2025-07-09 05:25:00+00:00 18.28 18.29 18.28 18.29 0
2025-07-09 05:30:00+00:00 18.27 18.27 18.27 18.27 0
2025-07-09 05:35:00+00:00 18.36 18.36 18.27 18.27 3677200
2025-07-09 05:40:00+00:00 18.49 18.49 18.46 18.46 6091664
2025-07-09 05:45:00+00:00 18.45 18.53 18.45 18.49 13074256
2025-07-09 05:50:00+00:00 18.45 18.45 18.45 18.45 987040
2025-07-09 05:55:00+00:00 18.44 18.44 18.44 18.44 595856
2025-07-09 06:00:00+00:00 18.44 18.45 18.44 18.44 196240
2025-07-09 06:05:00+00:00 18.42 18.43 18.42 18.43 189024
2025-07-09 06:10:00+00:00 18.40 18.41 18.40 18.41 721200
2025-07-09 06:15:00+00:00 18.42 18.42 18.40 18.40 104176
2025-07-09 06:20:00+00:00 18.45 18.45 18.42 18.42 169968
2025-07-09 06:25:00+00:00 18.43 18.45 18.43 18.45 565376
2025-07-09 06:30:00+00:00 18.43 18.43 18.42 18.43 883856
2025-07-09 06:35:00+00:00 18.42 18.43 18.42 18.43 77696
2025-07-09 06:40:00+00:00 18.41 18.42 18.41 18.42 204208
2025-07-09 06:45:00+00:00 18.42 18.42 18.41 18.41 0
2025-07-09 06:50:00+00:00 18.44 18.44 18.42 18.42 135072
2025-07-09 06:55:00+00:00 18.45 18.46 18.45 18.46 3855312
2025-07-09 07:00:00+00:00 18.43 18.45 18.43 18.45 0
2025-07-09 07:05:00+00:00 18.43 18.43 18.43 18.43 76944
2025-07-09 07:10:00+00:00 18.40 18.42 18.40 18.42 0
2025-07-09 07:15:00+00:00 18.40 18.40 18.39 18.40 126176
2025-07-09 07:20:00+00:00 18.41 18.41 18.40 18.40 149280
2025-07-09 07:25:00+00:00 18.40 18.41 18.40 18.41 3775200
2025-07-09 07:30:00+00:00 18.42 18.42 18.40 18.40 0
2025-07-09 07:35:00+00:00 18.42 18.42 18.42 18.42 0
2025-07-09 07:40:00+00:00 18.39 18.41 18.39 18.41 0
2025-07-09 07:45:00+00:00 18.38 18.39 18.38 18.39 650928
2025-07-09 07:50:00+00:00 18.40 18.40 18.38 18.38 253088
2025-07-09 07:55:00+00:00 18.42 18.42 18.40 18.40 220320
2025-07-09 08:00:00+00:00 18.42 18.42 18.41 18.42 0
2025-07-09 08:05:00+00:00 18.43 18.43 18.42 18.42 131040
2025-07-09 08:10:00+00:00 18.42 18.43 18.42 18.43 0
2025-07-09 08:15:00+00:00 18.43 18.43 18.42 18.42 0
2025-07-09 08:20:00+00:00 18.43 18.43 18.43 18.43 218208
2025-07-09 08:25:00+00:00 18.42 18.42 18.42 18.42 388512
2025-07-09 08:30:00+00:00 18.44 18.44 18.42 18.42 54096
2025-07-09 08:35:00+00:00 18.43 18.44 18.43 18.44 0
2025-07-09 08:40:00+00:00 18.39 18.41 18.39 18.41 86224
2025-07-09 08:45:00+00:00 18.39 18.40 18.39 18.40 305312
2025-07-09 08:50:00+00:00 18.41 18.41 18.39 18.39 561104
2025-07-09 08:55:00+00:00 18.41 18.42 18.41 18.42 490256
2025-07-09 09:00:00+00:00 18.41 18.41 18.40 18.41 0
2025-07-09 09:05:00+00:00 18.39 18.40 18.39 18.40 0
2025-07-09 09:10:00+00:00 18.37 18.38 18.37 18.38 0
2025-07-09 09:15:00+00:00 18.37 18.37 18.36 18.37 0
2025-07-09 09:20:00+00:00 18.36 18.37 18.36 18.37 0
2025-07-09 09:25:00+00:00 18.37 18.38 18.37 18.38 0
2025-07-09 09:30:00+00:00 18.36 18.37 18.36 18.37 0
2025-07-09 09:35:00+00:00 18.35 18.36 18.35 18.36 124992
2025-07-09 09:40:00+00:00 18.34 18.34 18.33 18.33 295520
2025-07-09 09:45:00+00:00 18.36 18.36 18.34 18.34 0
2025-07-09 09:50:00+00:00 18.37 18.37 18.36 18.36 151296
2025-07-09 09:55:00+00:00 18.39 18.39 18.37 18.37 288032
2025-07-09 10:00:00+00:00 18.37 18.39 18.37 18.39 0
2025-07-09 10:05:00+00:00 18.38 18.38 18.37 18.38 46512
2025-07-09 10:10:00+00:00 18.39 18.39 18.37 18.37 233920
2025-07-09 10:15:00+00:00 18.39 18.39 18.39 18.39 0
2025-07-09 10:20:00+00:00 18.39 18.39 18.38 18.39 0
2025-07-09 10:25:00+00:00 18.37 18.38 18.37 18.38 0
2025-07-09 10:30:00+00:00 18.38 18.38 18.37 18.37 0
2025-07-09 10:35:00+00:00 18.38 18.38 18.38 18.38 0
2025-07-09 10:40:00+00:00 18.40 18.40 18.38 18.38 0
2025-07-09 10:45:00+00:00 18.41 18.41 18.40 18.40 3063328
2025-07-09 10:50:00+00:00 18.41 18.41 18.41 18.41 0
2025-07-09 10:55:00+00:00 18.40 18.40 18.39 18.39 388064
2025-07-09 11:00:00+00:00 18.41 18.41 18.40 18.40 0
2025-07-09 11:05:00+00:00 18.41 18.41 18.41 18.41 0
2025-07-09 11:10:00+00:00 18.46 18.46 18.44 18.44 0
2025-07-09 11:15:00+00:00 18.49 18.49 18.46 18.46 966448
2025-07-09 11:20:00+00:00 18.49 18.49 18.49 18.49 610784
2025-07-09 11:25:00+00:00 18.49 18.49 18.49 18.49 487872
2025-07-09 11:30:00+00:00 18.50 18.50 18.50 18.50 0
2025-07-09 11:35:00+00:00 18.48 18.50 18.48 18.50 72736
2025-07-09 11:40:00+00:00 18.46 18.48 18.46 18.48 671040
2025-07-09 11:45:00+00:00 18.53 18.53 18.46 18.46 1783552
2025-07-09 11:50:00+00:00 18.53 18.53 18.53 18.53 650464
2025-07-09 11:55:00+00:00 18.53 18.53 18.53 18.53 480240
2025-07-09 12:00:00+00:00 18.54 18.54 18.53 18.53 446128
2025-07-09 12:05:00+00:00 18.57 18.57 18.54 18.54 0
2025-07-09 12:10:00+00:00 18.65 18.65 18.62 18.62 3574016
2025-07-09 12:15:00+00:00 18.66 18.67 18.65 18.65 9073392
2025-07-09 12:20:00+00:00 18.67 18.67 18.66 18.66 1285680
2025-07-09 12:25:00+00:00 18.69 18.69 18.69 18.69 2221600
2025-07-09 12:30:00+00:00 18.66 18.69 18.66 18.69 0
2025-07-09 12:35:00+00:00 18.68 18.68 18.67 18.67 280176
2025-07-09 12:40:00+00:00 18.67 18.67 18.67 18.67 4109696
2025-07-09 12:45:00+00:00 18.68 18.69 18.68 18.69 515168
2025-07-09 12:50:00+00:00 18.66 18.66 18.66 18.66 729744
2025-07-09 12:55:00+00:00 18.64 18.66 18.64 18.66 478896
2025-07-09 13:00:00+00:00 18.64 18.64 18.63 18.63 0
2025-07-09 13:05:00+00:00 18.69 18.69 18.66 18.66 1604432
2025-07-09 13:10:00+00:00 18.67 18.68 18.67 18.68 679904
2025-07-09 13:15:00+00:00 18.67 18.68 18.67 18.67 524352
2025-07-09 13:20:00+00:00 18.67 18.67 18.67 18.67 297136
2025-07-09 13:25:00+00:00 18.65 18.67 18.65 18.67 0
2025-07-09 13:30:00+00:00 18.67 18.67 18.65 18.65 1733664
2025-07-09 13:35:00+00:00 18.65 18.66 18.65 18.66 419936
2025-07-09 13:40:00+00:00 18.65 18.66 18.65 18.66 3795584
2025-07-09 13:45:00+00:00 18.65 18.65 18.65 18.65 0
2025-07-09 13:50:00+00:00 18.64 18.65 18.64 18.65 0
2025-07-09 13:55:00+00:00 18.57 18.61 18.57 18.61 865056
2025-07-09 14:00:00+00:00 18.56 18.57 18.56 18.57 0
2025-07-09 14:05:00+00:00 18.57 18.57 18.56 18.56 243888
2025-07-09 14:10:00+00:00 18.58 18.58 18.57 18.57 4349744
2025-07-09 14:15:00+00:00 18.61 18.61 18.58 18.58 1914720
2025-07-09 14:20:00+00:00 18.62 18.62 18.62 18.62 280640
2025-07-09 14:25:00+00:00 18.66 18.66 18.64 18.64 529088
2025-07-09 14:30:00+00:00 18.50 18.64 18.50 18.64 2861568
2025-07-09 14:35:00+00:00 18.45 18.49 18.44 18.49 1104896
2025-07-09 14:40:00+00:00 18.44 18.44 18.44 18.44 1053536
2025-07-09 14:45:00+00:00 18.42 18.44 18.42 18.44 528352
2025-07-09 14:50:00+00:00 18.44 18.44 18.44 18.44 846112
2025-07-09 14:55:00+00:00 18.58 18.58 18.45 18.45 14092320
2025-07-09 15:00:00+00:00 18.58 18.58 18.55 18.58 551104
2025-07-09 15:05:00+00:00 18.59 18.59 18.58 18.58 682496
2025-07-09 15:10:00+00:00 18.53 18.56 18.53 18.56 651520
2025-07-09 15:15:00+00:00 18.51 18.53 18.50 18.53 126944
2025-07-09 15:20:00+00:00 18.55 18.55 18.52 18.52 83424
2025-07-09 15:25:00+00:00 18.56 18.56 18.56 18.56 0
2025-07-09 15:30:00+00:00 18.55 18.55 18.55 18.55 4090720
2025-07-09 15:35:00+00:00 18.57 18.57 18.55 18.55 249824
2025-07-09 15:40:00+00:00 18.53 18.54 18.53 18.54 466976
2025-07-09 15:45:00+00:00 18.54 18.54 18.53 18.53 654336
2025-07-09 15:50:00+00:00 18.54 18.54 18.54 18.54 222528
2025-07-09 15:55:00+00:00 18.52 18.52 18.52 18.52 24960
2025-07-09 16:00:00+00:00 18.54 18.54 18.53 18.53 0
2025-07-09 16:05:00+00:00 18.59 18.59 18.58 18.58 0
2025-07-09 16:10:00+00:00 18.59 18.60 18.58 18.58 2835264
2025-07-09 16:15:00+00:00 18.60 18.60 18.59 18.60 0
2025-07-09 16:20:00+00:00 18.62 18.62 18.61 18.61 334592
2025-07-09 16:25:00+00:00 18.62 18.62 18.60 18.60 182784
2025-07-09 16:30:00+00:00 18.64 18.64 18.61 18.61 0
2025-07-09 16:35:00+00:00 18.65 18.65 18.64 18.64 0
2025-07-09 16:40:00+00:00 18.64 18.65 18.64 18.65 0
2025-07-09 16:45:00+00:00 18.64 18.64 18.63 18.63 0
2025-07-09 16:50:00+00:00 18.67 18.67 18.67 18.67 1286336
2025-07-09 16:55:00+00:00 18.67 18.68 18.67 18.68 1741088
2025-07-09 17:00:00+00:00 18.68 18.68 18.68 18.68 0
2025-07-09 17:05:00+00:00 18.69 18.69 18.68 18.68 0
2025-07-09 17:10:00+00:00 18.67 18.69 18.67 18.69 3217344
2025-07-09 17:15:00+00:00 18.65 18.67 18.65 18.67 0
2025-07-09 17:20:00+00:00 18.62 18.65 18.62 18.65 408096
2025-07-09 17:25:00+00:00 18.54 18.55 18.54 18.55 0
2025-07-09 17:30:00+00:00 18.54 18.54 18.54 18.54 0
2025-07-09 17:35:00+00:00 18.55 18.55 18.54 18.54 0
2025-07-09 17:40:00+00:00 18.54 18.54 18.54 18.54 4321952
2025-07-09 17:45:00+00:00 18.50 18.54 18.50 18.54 0
2025-07-09 17:50:00+00:00 18.51 18.51 18.50 18.50 0
2025-07-09 17:55:00+00:00 18.52 18.52 18.52 18.52 0
2025-07-09 18:00:00+00:00 18.54 18.54 18.52 18.52 0
2025-07-09 18:05:00+00:00 18.57 18.57 18.54 18.54 174144
2025-07-09 18:10:00+00:00 18.70 18.70 18.64 18.64 5190592
2025-07-09 18:15:00+00:00 18.72 18.72 18.70 18.70 650656
2025-07-09 18:20:00+00:00 18.71 18.72 18.71 18.72 0
2025-07-09 18:25:00+00:00 18.72 18.73 18.72 18.73 4479936
2025-07-09 18:30:00+00:00 18.71 18.72 18.71 18.72 17376
2025-07-09 18:35:00+00:00 18.71 18.71 18.69 18.69 417504
2025-07-09 18:40:00+00:00 18.70 18.71 18.70 18.71 0
2025-07-09 18:45:00+00:00 18.68 18.69 18.66 18.69 231168
2025-07-09 18:50:00+00:00 18.67 18.67 18.67 18.67 0
2025-07-09 18:55:00+00:00 18.65 18.65 18.65 18.65 0
2025-07-09 19:00:00+00:00 18.66 18.66 18.65 18.65 0
2025-07-09 19:05:00+00:00 18.68 18.69 18.67 18.67 41536
2025-07-09 19:10:00+00:00 18.68 18.68 18.68 18.68 0
2025-07-09 19:15:00+00:00 18.69 18.69 18.68 18.68 0
2025-07-09 19:20:00+00:00 18.77 18.77 18.72 18.72 1425952
2025-07-09 19:25:00+00:00 18.81 18.81 18.79 18.79 2935744
2025-07-09 19:30:00+00:00 18.87 18.87 18.81 18.81 2552800
2025-07-09 19:35:00+00:00 18.90 18.90 18.87 18.87 2971936
2025-07-09 19:40:00+00:00 19.00 19.00 18.93 18.93 7827520
2025-07-09 19:45:00+00:00 18.99 19.00 18.99 19.00 4829344
2025-07-09 19:50:00+00:00 19.05 19.05 19.00 19.00 3969280
2025-07-09 19:55:00+00:00 19.11 19.11 19.08 19.10 15730176
2025-07-09 20:00:00+00:00 19.19 19.19 19.10 19.10 7059040
2025-07-09 20:05:00+00:00 19.13 19.18 19.13 19.18 2413408
2025-07-09 20:10:00+00:00 19.08 19.12 19.08 19.11 3654912
2025-07-09 20:15:00+00:00 19.11 19.11 19.05 19.08 423136
2025-07-09 20:20:00+00:00 19.09 19.11 19.09 19.11 3970144
2025-07-09 20:25:00+00:00 19.05 19.06 19.04 19.06 8489088
2025-07-09 20:30:00+00:00 19.07 19.08 19.07 19.08 2212768
2025-07-09 20:35:00+00:00 19.21 19.21 19.07 19.07 3324896
2025-07-09 20:40:00+00:00 19.27 19.29 19.27 19.29 8841024
2025-07-09 20:45:00+00:00 19.27 19.28 19.27 19.27 1674912
2025-07-09 20:50:00+00:00 19.29 19.30 19.26 19.26 4215072
2025-07-09 20:55:00+00:00 19.29 19.29 19.27 19.27 3796896
2025-07-09 21:00:00+00:00 19.32 19.32 19.28 19.28 0
2025-07-09 21:05:00+00:00 19.33 19.34 19.32 19.32 3147712
2025-07-09 21:10:00+00:00 19.43 19.44 19.37 19.37 4357792
2025-07-09 21:15:00+00:00 19.43 19.43 19.41 19.43 9843520
2025-07-09 21:20:00+00:00 19.44 19.44 19.43 19.43 1777184
2025-07-09 21:25:00+00:00 19.43 19.46 19.43 19.46 1273120
2025-07-09 21:30:00+00:00 19.44 19.44 19.42 19.42 1796224
2025-07-09 21:35:00+00:00 19.42 19.43 19.42 19.43 1220352
2025-07-09 21:40:00+00:00 19.45 19.45 19.44 19.45 1673696
2025-07-09 21:45:00+00:00 19.58 19.58 19.47 19.47 6256192
2025-07-09 21:50:00+00:00 19.49 19.58 19.49 19.58 2830144
2025-07-09 21:55:00+00:00 19.46 19.46 19.46 19.46 2395040
2025-07-09 22:00:00+00:00 19.52 19.52 19.46 19.46 2684672
2025-07-09 22:05:00+00:00 19.52 19.52 19.51 19.52 2443136
2025-07-09 22:10:00+00:00 19.58 19.58 19.54 19.54 2214592
2025-07-09 22:15:00+00:00 19.56 19.58 19.56 19.58 1343008
2025-07-09 22:20:00+00:00 19.53 19.56 19.53 19.56 1318016
2025-07-09 22:25:00+00:00 19.49 19.50 19.49 19.50 2059136
2025-07-09 22:30:00+00:00 19.50 19.50 19.49 19.49 0
2025-07-09 22:35:00+00:00 19.51 19.51 19.50 19.50 304576
2025-07-09 22:40:00+00:00 19.52 19.52 19.51 19.51 7540448
2025-07-09 22:45:00+00:00 19.53 19.53 19.51 19.52 1920704
2025-07-09 22:50:00+00:00 19.51 19.53 19.51 19.53 586912
2025-07-09 22:55:00+00:00 19.54 19.54 19.50 19.50 2291200
2025-07-09 23:00:00+00:00 19.55 19.55 19.54 19.54 0
2025-07-09 23:05:00+00:00 19.58 19.58 19.55 19.55 0
2025-07-09 23:10:00+00:00 19.59 19.60 19.58 19.58 8465760
2025-07-09 23:15:00+00:00 19.59 19.59 19.57 19.58 1177664
2025-07-09 23:20:00+00:00 19.58 19.59 19.58 19.59 575104
2025-07-09 23:25:00+00:00 19.58 19.58 19.57 19.57 713664
2025-07-09 23:30:00+00:00 19.54 19.58 19.54 19.58 0
2025-07-09 23:35:00+00:00 19.54 19.55 19.54 19.54 318912
2025-07-09 23:40:00+00:00 19.52 19.53 19.52 19.53 0
2025-07-09 23:45:00+00:00 19.51 19.52 19.50 19.52 267776
2025-07-09 23:50:00+00:00 19.51 19.51 19.51 19.51 148928
2025-07-09 23:55:00+00:00 19.51 19.51 19.50 19.50 457600
2025-07-10 00:00:00+00:00 19.56 19.56 19.51 19.51 0
2025-07-10 00:05:00+00:00 19.59 19.59 19.56 19.56 535616
2025-07-10 00:10:00+00:00 19.59 19.60 19.59 19.60 345120
2025-07-10 00:15:00+00:00 19.57 19.59 19.57 19.59 0
2025-07-10 00:20:00+00:00 19.55 19.57 19.54 19.57 746624
2025-07-10 00:25:00+00:00 19.56 19.57 19.56 19.57 11089920
2025-07-10 00:30:00+00:00 19.54 19.55 19.54 19.55 1581920
2025-07-10 00:35:00+00:00 19.51 19.54 19.51 19.54 977280
2025-07-10 00:40:00+00:00 19.48 19.50 19.48 19.50 1161024
2025-07-10 00:45:00+00:00 19.45 19.48 19.45 19.48 1364160
2025-07-10 00:50:00+00:00 19.44 19.45 19.44 19.45 512928
2025-07-10 00:55:00+00:00 19.38 19.42 19.38 19.42 367456
2025-07-10 01:00:00+00:00 19.39 19.39 19.38 19.38 0
2025-07-10 01:05:00+00:00 19.43 19.43 19.39 19.39 877024
2025-07-10 01:10:00+00:00 19.43 19.44 19.43 19.44 7072384
2025-07-10 01:15:00+00:00 19.45 19.45 19.44 19.44 46080
2025-07-10 01:20:00+00:00 19.48 19.48 19.45 19.45 474592
2025-07-10 01:25:00+00:00 19.49 19.49 19.49 19.49 687488
2025-07-10 01:30:00+00:00 19.48 19.49 19.48 19.49 524512
2025-07-10 01:35:00+00:00 19.50 19.50 19.48 19.48 0
2025-07-10 01:40:00+00:00 19.50 19.50 19.50 19.50 0
2025-07-10 01:45:00+00:00 19.49 19.50 19.49 19.50 10400
2025-07-10 01:50:00+00:00 19.49 19.49 19.49 19.49 555616
2025-07-10 01:55:00+00:00 19.49 19.49 19.49 19.49 7616768
2025-07-10 02:00:00+00:00 19.50 19.50 19.48 19.49 88032
2025-07-10 02:05:00+00:00 19.53 19.53 19.51 19.51 0
2025-07-10 02:10:00+00:00 19.55 19.55 19.53 19.53 8061376
2025-07-10 02:15:00+00:00 19.54 19.57 19.54 19.55 1042816
2025-07-10 02:20:00+00:00 19.55 19.55 19.54 19.54 240672
2025-07-10 02:25:00+00:00 19.58 19.58 19.56 19.56 1054784
2025-07-10 02:30:00+00:00 19.57 19.57 19.56 19.56 0
2025-07-10 02:35:00+00:00 19.53 19.56 19.53 19.56 578880
2025-07-10 02:40:00+00:00 19.50 19.51 19.50 19.51 7161280
2025-07-10 02:45:00+00:00 19.52 19.52 19.50 19.50 26688
2025-07-10 02:50:00+00:00 19.53 19.53 19.52 19.52 368224
2025-07-10 02:55:00+00:00 19.53 19.53 19.52 19.52 200640
2025-07-10 03:00:00+00:00 19.54 19.54 19.54 19.54 0
2025-07-10 03:05:00+00:00 19.56 19.56 19.55 19.55 44512
2025-07-10 03:10:00+00:00 19.55 19.57 19.55 19.57 191488
2025-07-10 03:15:00+00:00 19.53 19.55 19.53 19.55 671488
2025-07-10 03:20:00+00:00 19.53 19.54 19.53 19.53 322784
2025-07-10 03:25:00+00:00 19.50 19.52 19.50 19.52 399264
2025-07-10 03:30:00+00:00 19.50 19.50 19.50 19.50 106816
2025-07-10 03:35:00+00:00 19.52 19.52 19.50 19.50 32928
2025-07-10 03:40:00+00:00 19.49 19.51 19.49 19.51 0
2025-07-10 03:45:00+00:00 19.49 19.49 19.49 19.49 846080
2025-07-10 03:50:00+00:00 19.48 19.49 19.48 19.49 34144
2025-07-10 03:55:00+00:00 19.49 19.49 19.48 19.48 334304
2025-07-10 04:00:00+00:00 19.48 19.50 19.48 19.49 25120
2025-07-10 04:05:00+00:00 19.44 19.48 19.44 19.48 770176
2025-07-10 04:10:00+00:00 19.44 19.44 19.44 19.44 840672
2025-07-10 04:15:00+00:00 19.45 19.45 19.44 19.44 128320
2025-07-10 04:20:00+00:00 19.45 19.45 19.45 19.45 166592
2025-07-10 04:25:00+00:00 19.45 19.45 19.45 19.45 0
2025-07-10 04:30:00+00:00 19.48 19.48 19.45 19.45 7852032
2025-07-10 04:35:00+00:00 19.49 19.49 19.48 19.48 282592
2025-07-10 04:40:00+00:00 19.48 19.48 19.47 19.47 36000
2025-07-10 04:45:00+00:00 19.50 19.50 19.48 19.48 581216
2025-07-10 04:50:00+00:00 19.51 19.51 19.50 19.50 290080
2025-07-10 04:55:00+00:00 19.52 19.52 19.52 19.52 413472
2025-07-10 05:00:00+00:00 19.51 19.52 19.51 19.52 0
2025-07-10 05:05:00+00:00 19.50 19.51 19.50 19.51 0
2025-07-10 05:10:00+00:00 19.46 19.49 19.46 19.49 241920
2025-07-10 05:15:00+00:00 19.44 19.46 19.43 19.46 2211424
2025-07-10 05:20:00+00:00 19.43 19.44 19.43 19.44 297984
2025-07-10 05:25:00+00:00 19.47 19.47 19.45 19.45 1997440
2025-07-10 05:30:00+00:00 19.46 19.47 19.46 19.47 437536
2025-07-10 05:35:00+00:00 19.45 19.46 19.45 19.46 0
2025-07-10 05:40:00+00:00 19.43 19.44 19.43 19.44 0
2025-07-10 05:45:00+00:00 19.41 19.43 19.41 19.43 0
2025-07-10 05:50:00+00:00 19.41 19.41 19.41 19.41 0
2025-07-10 05:55:00+00:00 19.42 19.42 19.42 19.42 0
2025-07-10 06:00:00+00:00 19.39 19.42 19.39 19.42 0
2025-07-10 06:05:00+00:00 19.38 19.39 19.38 19.39 0
2025-07-10 06:10:00+00:00 19.37 19.37 19.36 19.36 7248288
2025-07-10 06:15:00+00:00 19.38 19.38 19.37 19.37 303968
2025-07-10 06:20:00+00:00 19.37 19.38 19.37 19.38 512832
2025-07-10 06:25:00+00:00 19.40 19.40 19.37 19.37 676576
2025-07-10 06:30:00+00:00 19.42 19.42 19.42 19.42 0
2025-07-10 06:35:00+00:00 19.42 19.43 19.42 19.42 185920
2025-07-10 06:40:00+00:00 19.42 19.42 19.42 19.42 242560
2025-07-10 06:45:00+00:00 19.43 19.43 19.41 19.42 0
2025-07-10 06:50:00+00:00 19.45 19.45 19.43 19.43 55072
2025-07-10 06:55:00+00:00 19.48 19.48 19.47 19.47 316416
2025-07-10 07:00:00+00:00 19.48 19.48 19.47 19.48 176672
2025-07-10 07:05:00+00:00 19.48 19.48 19.48 19.48 270848
2025-07-10 07:10:00+00:00 19.56 19.56 19.53 19.53 2125376
2025-07-10 07:15:00+00:00 19.57 19.57 19.56 19.56 1238816
2025-07-10 07:20:00+00:00 19.55 19.57 19.55 19.57 419328
2025-07-10 07:25:00+00:00 19.55 19.55 19.54 19.54 727072
2025-07-10 07:30:00+00:00 19.56 19.56 19.55 19.55 1057056
2025-07-10 07:35:00+00:00 19.59 19.59 19.56 19.56 1616960
2025-07-10 07:40:00+00:00 19.55 19.58 19.54 19.58 926848
2025-07-10 07:45:00+00:00 19.54 19.55 19.54 19.55 409088
2025-07-10 07:50:00+00:00 19.52 19.54 19.52 19.54 514336
2025-07-10 07:55:00+00:00 19.51 19.51 19.51 19.51 433888
2025-07-10 08:00:00+00:00 19.50 19.51 19.50 19.51 112960
2025-07-10 08:05:00+00:00 19.49 19.50 19.49 19.50 311616
2025-07-10 08:10:00+00:00 19.47 19.48 19.47 19.48 382336
2025-07-10 08:15:00+00:00 19.51 19.51 19.47 19.47 656000
2025-07-10 08:20:00+00:00 19.53 19.53 19.51 19.51 376032
2025-07-10 08:25:00+00:00 19.52 19.54 19.52 19.54 17568
2025-07-10 08:30:00+00:00 19.55 19.55 19.52 19.52 420224
2025-07-10 08:35:00+00:00 19.57 19.57 19.55 19.55 188192
2025-07-10 08:40:00+00:00 19.54 19.58 19.54 19.58 0
2025-07-10 08:45:00+00:00 19.55 19.55 19.55 19.55 8382016
2025-07-10 08:50:00+00:00 19.54 19.55 19.54 19.55 193120
2025-07-10 08:55:00+00:00 19.53 19.53 19.53 19.53 379968
2025-07-10 09:00:00+00:00 19.54 19.54 19.53 19.53 0
2025-07-10 09:05:00+00:00 19.54 19.54 19.54 19.54 167328
2025-07-10 09:10:00+00:00 19.54 19.54 19.54 19.54 0
2025-07-10 09:15:00+00:00 19.55 19.55 19.54 19.54 432736
2025-07-10 09:20:00+00:00 19.56 19.56 19.55 19.55 0
2025-07-10 09:25:00+00:00 19.55 19.55 19.55 19.55 397824
2025-07-10 09:30:00+00:00 19.56 19.56 19.55 19.55 841312
2025-07-10 09:35:00+00:00 19.56 19.56 19.56 19.56 42880
2025-07-10 09:40:00+00:00 19.55 19.56 19.55 19.56 172544
2025-07-10 09:45:00+00:00 19.54 19.54 19.54 19.54 664800
2025-07-10 09:50:00+00:00 19.54 19.54 19.54 19.54 8240288
2025-07-10 09:55:00+00:00 19.52 19.54 19.52 19.54 96256
2025-07-10 10:00:00+00:00 19.50 19.52 19.50 19.52 157280
2025-07-10 10:05:00+00:00 19.49 19.50 19.49 19.50 287776
2025-07-10 10:10:00+00:00 19.47 19.49 19.47 19.49 12736
2025-07-10 10:15:00+00:00 19.50 19.50 19.47 19.47 664800
2025-07-10 10:20:00+00:00 19.50 19.50 19.50 19.50 126336
2025-07-10 10:25:00+00:00 19.49 19.50 19.49 19.50 57696
2025-07-10 10:30:00+00:00 19.49 19.49 19.49 19.49 469088
2025-07-10 10:35:00+00:00 19.52 19.52 19.49 19.49 421504
2025-07-10 10:40:00+00:00 19.54 19.55 19.52 19.52 0
2025-07-10 10:45:00+00:00 19.53 19.55 19.53 19.54 8706496
2025-07-10 10:50:00+00:00 19.55 19.55 19.53 19.53 390976
2025-07-10 10:55:00+00:00 19.57 19.57 19.57 19.57 0
2025-07-10 11:00:00+00:00 19.53 19.57 19.53 19.57 0
2025-07-10 11:05:00+00:00 19.54 19.54 19.53 19.53 564576
2025-07-10 11:10:00+00:00 19.54 19.54 19.54 19.54 574944
2025-07-10 11:15:00+00:00 19.57 19.57 19.54 19.54 96032
2025-07-10 11:20:00+00:00 19.58 19.58 19.57 19.57 460864
2025-07-10 11:25:00+00:00 19.57 19.58 19.57 19.58 1224736
2025-07-10 11:30:00+00:00 19.55 19.57 19.55 19.57 0
2025-07-10 11:35:00+00:00 19.55 19.55 19.55 19.55 8084608
2025-07-10 11:40:00+00:00 19.56 19.56 19.55 19.55 366016
2025-07-10 11:45:00+00:00 19.57 19.57 19.57 19.57 0
2025-07-10 11:50:00+00:00 19.57 19.57 19.57 19.57 0
2025-07-10 11:55:00+00:00 19.58 19.58 19.57 19.57 0
2025-07-10 12:00:00+00:00 19.58 19.58 19.58 19.58 0
2025-07-10 12:05:00+00:00 19.57 19.58 19.57 19.58 0
2025-07-10 12:10:00+00:00 19.57 19.57 19.57 19.57 0
2025-07-10 12:15:00+00:00 19.54 19.57 19.54 19.57 0
2025-07-10 12:20:00+00:00 19.54 19.54 19.54 19.54 0
2025-07-10 12:25:00+00:00 19.54 19.54 19.53 19.53 0
2025-07-10 12:30:00+00:00 19.54 19.55 19.54 19.54 0
2025-07-10 12:35:00+00:00 19.53 19.54 19.53 19.54 0
2025-07-10 12:40:00+00:00 19.54 19.54 19.52 19.52 4748608
2025-07-10 12:45:00+00:00 19.57 19.57 19.53 19.53 1106176
2025-07-10 12:50:00+00:00 19.58 19.58 19.57 19.57 248832
2025-07-10 12:55:00+00:00 19.59 19.59 19.58 19.58 3504992
2025-07-10 13:00:00+00:00 19.70 19.70 19.61 19.61 12396128
2025-07-10 13:05:00+00:00 19.65 19.70 19.65 19.70 464064
2025-07-10 13:10:00+00:00 19.58 19.63 19.58 19.63 7766688
2025-07-10 13:15:00+00:00 19.59 19.59 19.58 19.58 1712672
2025-07-10 13:20:00+00:00 19.59 19.59 19.59 19.59 642688
2025-07-10 13:25:00+00:00 19.68 19.68 19.63 19.63 467552
2025-07-10 13:30:00+00:00 19.62 19.68 19.62 19.68 0
2025-07-10 13:35:00+00:00 19.58 19.61 19.58 19.61 864192
2025-07-10 13:40:00+00:00 19.57 19.58 19.57 19.57 2846304
2025-07-10 13:45:00+00:00 19.56 19.58 19.56 19.57 0
2025-07-10 13:50:00+00:00 19.58 19.58 19.56 19.56 11055360
2025-07-10 13:55:00+00:00 19.55 19.58 19.55 19.58 3469792
2025-07-10 14:00:00+00:00 19.49 19.55 19.49 19.55 335488
2025-07-10 14:05:00+00:00 19.47 19.48 19.46 19.48 366464
2025-07-10 14:10:00+00:00 19.51 19.51 19.47 19.47 419360
2025-07-10 14:15:00+00:00 19.53 19.53 19.50 19.51 406144
2025-07-10 14:20:00+00:00 19.53 19.54 19.53 19.54 439008
2025-07-10 14:25:00+00:00 19.42 19.53 19.42 19.53 563680
2025-07-10 14:30:00+00:00 19.44 19.44 19.42 19.42 0
2025-07-10 14:35:00+00:00 19.45 19.45 19.44 19.44 0
2025-07-10 14:40:00+00:00 19.48 19.48 19.48 19.48 0
2025-07-10 14:45:00+00:00 19.47 19.48 19.47 19.48 0
2025-07-10 14:50:00+00:00 19.49 19.49 19.47 19.47 0
2025-07-10 14:55:00+00:00 19.50 19.50 19.50 19.50 0
2025-07-10 15:00:00+00:00 19.51 19.52 19.51 19.51 0
2025-07-10 15:05:00+00:00 19.51 19.51 19.51 19.51 0
2025-07-10 15:10:00+00:00 19.50 19.50 19.50 19.50 0
2025-07-10 15:15:00+00:00 19.49 19.50 19.47 19.50 349952
2025-07-10 15:20:00+00:00 19.49 19.50 19.49 19.49 0
2025-07-10 15:25:00+00:00 19.49 19.49 19.45 19.45 8622816
2025-07-10 15:30:00+00:00 19.49 19.51 19.49 19.49 82208
2025-07-10 15:35:00+00:00 19.48 19.49 19.48 19.49 0
2025-07-10 15:40:00+00:00 19.43 19.47 19.43 19.47 910528
2025-07-10 15:45:00+00:00 19.44 19.45 19.43 19.43 495808
2025-07-10 15:50:00+00:00 19.45 19.45 19.45 19.45 0
2025-07-10 15:55:00+00:00 19.45 19.45 19.45 19.45 300032
2025-07-10 16:00:00+00:00 19.45 19.46 19.45 19.45 0
2025-07-10 16:05:00+00:00 19.46 19.46 19.45 19.45 207968
2025-07-10 16:10:00+00:00 19.47 19.47 19.47 19.47 1653344
2025-07-10 16:15:00+00:00 19.46 19.46 19.45 19.46 1722752
2025-07-10 16:20:00+00:00 19.54 19.54 19.47 19.47 1880448
2025-07-10 16:25:00+00:00 19.70 19.70 19.58 19.58 4419872
2025-07-10 16:30:00+00:00 19.74 19.74 19.69 19.69 4565888
2025-07-10 16:35:00+00:00 19.75 19.75 19.74 19.75 2150016
2025-07-10 16:40:00+00:00 19.78 19.78 19.77 19.77 1676672
2025-07-10 16:45:00+00:00 19.79 19.80 19.78 19.78 2085920
2025-07-10 16:50:00+00:00 19.74 19.76 19.74 19.76 2352576
2025-07-10 16:55:00+00:00 19.75 19.75 19.73 19.73 300576
2025-07-10 17:00:00+00:00 19.70 19.75 19.70 19.75 0
2025-07-10 17:05:00+00:00 19.74 19.74 19.71 19.71 11549056
2025-07-10 17:10:00+00:00 19.82 19.82 19.79 19.79 4206208
2025-07-10 17:15:00+00:00 19.79 19.82 19.79 19.82 3957120
2025-07-10 17:20:00+00:00 19.79 19.80 19.79 19.79 996672
2025-07-10 17:25:00+00:00 19.80 19.80 19.79 19.79 0
2025-07-10 17:30:00+00:00 19.85 19.85 19.80 19.80 982656
2025-07-10 17:35:00+00:00 19.83 19.84 19.83 19.84 53248
2025-07-10 17:40:00+00:00 19.84 19.84 19.84 19.84 0
2025-07-10 17:45:00+00:00 19.83 19.86 19.83 19.85 10870304
2025-07-10 17:50:00+00:00 19.86 19.86 19.83 19.83 649056
2025-07-10 17:55:00+00:00 19.92 19.92 19.90 19.90 1965440
2025-07-10 18:00:00+00:00 19.91 19.92 19.91 19.92 608640
2025-07-10 18:05:00+00:00 19.92 19.92 19.91 19.91 863872
2025-07-10 18:10:00+00:00 19.90 19.92 19.90 19.92 0
2025-07-10 18:15:00+00:00 19.92 19.92 19.90 19.90 391744
2025-07-10 18:20:00+00:00 19.93 19.93 19.92 19.92 1648512
2025-07-10 18:25:00+00:00 19.81 19.92 19.81 19.92 904896
2025-07-10 18:30:00+00:00 19.78 19.81 19.78 19.81 1430400
2025-07-10 18:35:00+00:00 19.78 19.79 19.78 19.78 2036032
2025-07-10 18:40:00+00:00 19.75 19.75 19.74 19.74 2638336
2025-07-10 18:45:00+00:00 19.77 19.77 19.75 19.75 585152
2025-07-10 18:50:00+00:00 19.78 19.78 19.77 19.77 0
2025-07-10 18:55:00+00:00 19.84 19.84 19.80 19.80 1967488
2025-07-10 19:00:00+00:00 19.85 19.85 19.85 19.85 0
2025-07-10 19:05:00+00:00 19.87 19.87 19.85 19.85 130496
2025-07-10 19:10:00+00:00 19.87 19.87 19.87 19.87 954176
2025-07-10 19:15:00+00:00 19.86 19.87 19.86 19.87 0
2025-07-10 19:20:00+00:00 19.85 19.86 19.85 19.86 0
2025-07-10 19:25:00+00:00 19.82 19.83 19.82 19.83 0
2025-07-10 19:30:00+00:00 19.78 19.82 19.78 19.82 6873696
2025-07-10 19:35:00+00:00 19.77 19.78 19.77 19.78 0
2025-07-10 19:40:00+00:00 19.77 19.77 19.76 19.77 0
2025-07-10 19:45:00+00:00 19.75 19.78 19.75 19.77 0
2025-07-10 19:50:00+00:00 19.74 19.74 19.74 19.74 0
2025-07-10 19:55:00+00:00 19.77 19.77 19.75 19.75 0
2025-07-10 20:00:00+00:00 19.80 19.80 19.77 19.77 0
2025-07-10 20:05:00+00:00 19.86 19.86 19.81 19.81 0
2025-07-10 20:10:00+00:00 19.87 19.87 19.86 19.87 0
2025-07-10 20:15:00+00:00 19.87 19.89 19.87 19.87 5741792
2025-07-10 20:20:00+00:00 19.88 19.88 19.87 19.87 0
2025-07-10 20:25:00+00:00 19.87 19.88 19.87 19.88 0
2025-07-10 20:30:00+00:00 19.89 19.89 19.87 19.87 0
2025-07-10 20:35:00+00:00 19.92 19.92 19.89 19.89 0
2025-07-10 20:40:00+00:00 19.93 19.95 19.93 19.95 0
2025-07-10 20:45:00+00:00 19.93 19.93 19.93 19.93 0
2025-07-10 20:50:00+00:00 19.91 19.92 19.90 19.92 0
2025-07-10 20:55:00+00:00 19.95 19.95 19.94 19.94 986208
2025-07-10 21:00:00+00:00 19.97 19.97 19.95 19.96 0
2025-07-10 21:05:00+00:00 19.98 19.98 19.97 19.98 6249536
2025-07-10 21:10:00+00:00 20.03 20.03 19.99 19.99 0
2025-07-10 21:15:00+00:00 20.19 20.19 20.03 20.03 4511360
2025-07-10 21:20:00+00:00 20.27 20.27 20.22 20.22 10886880
2025-07-10 21:25:00+00:00 20.28 20.32 20.28 20.32 13616480
2025-07-10 21:30:00+00:00 20.29 20.29 20.27 20.29 3291904
2025-07-10 21:35:00+00:00 20.31 20.31 20.29 20.29 1648064
2025-07-10 21:40:00+00:00 20.42 20.42 20.33 20.33 3961152
2025-07-10 21:45:00+00:00 20.40 20.46 20.40 20.42 306528
2025-07-10 21:50:00+00:00 20.49 20.49 20.42 20.42 3530880
2025-07-10 21:55:00+00:00 20.53 20.56 20.53 20.54 3589312
2025-07-10 22:00:00+00:00 20.51 20.53 20.50 20.53 0
2025-07-10 22:05:00+00:00 20.52 20.52 20.50 20.50 228256
2025-07-10 22:10:00+00:00 20.56 20.56 20.54 20.54 11028128
2025-07-10 22:15:00+00:00 20.66 20.66 20.56 20.56 5216352
2025-07-10 22:20:00+00:00 20.68 20.70 20.66 20.66 3204576
2025-07-10 22:25:00+00:00 20.62 20.65 20.62 20.65 2973312
2025-07-10 22:30:00+00:00 20.54 20.62 20.54 20.62 0
2025-07-10 22:35:00+00:00 20.56 20.56 20.54 20.55 1551712
2025-07-10 22:40:00+00:00 20.59 20.59 20.58 20.58 11523136
2025-07-10 22:45:00+00:00 20.65 20.65 20.59 20.59 0
2025-07-10 22:50:00+00:00 20.68 20.68 20.65 20.65 557952
2025-07-10 22:55:00+00:00 20.66 20.67 20.66 20.67 9668896
2025-07-10 23:00:00+00:00 20.67 20.70 20.67 20.67 0
2025-07-10 23:05:00+00:00 20.70 20.70 20.67 20.67 993376
2025-07-10 23:10:00+00:00 20.73 20.75 20.73 20.75 10527168
2025-07-10 23:15:00+00:00 20.73 20.73 20.72 20.73 0
2025-07-10 23:20:00+00:00 20.68 20.73 20.68 20.73 1348576
2025-07-10 23:25:00+00:00 20.65 20.66 20.65 20.66 1237312
2025-07-10 23:30:00+00:00 20.62 20.67 20.62 20.66 1142048
2025-07-10 23:35:00+00:00 20.61 20.62 20.61 20.62 502112
2025-07-10 23:40:00+00:00 20.61 20.61 20.61 20.61 852800
2025-07-10 23:45:00+00:00 20.57 20.61 20.57 20.61 2062528
2025-07-10 23:50:00+00:00 20.60 20.61 20.58 20.58 761664
2025-07-10 23:55:00+00:00 20.69 20.69 20.65 20.65 2185984
2025-07-11 00:00:00+00:00 20.70 20.71 20.69 20.69 0
2025-07-11 00:05:00+00:00 20.72 20.72 20.70 20.70 11164416
2025-07-11 00:10:00+00:00 20.73 20.73 20.72 20.72 2446464
2025-07-11 00:15:00+00:00 20.69 20.72 20.69 20.72 0
2025-07-11 00:20:00+00:00 20.59 20.67 20.59 20.67 17832064
2025-07-11 00:25:00+00:00 20.50 20.54 20.49 20.54 1916544
2025-07-11 00:30:00+00:00 20.53 20.53 20.49 20.50 3347456
2025-07-11 00:35:00+00:00 20.61 20.61 20.54 20.54 0
2025-07-11 00:40:00+00:00 20.60 20.63 20.60 20.63 1153344
2025-07-11 00:45:00+00:00 20.59 20.60 20.56 20.60 341440
2025-07-11 00:50:00+00:00 20.58 20.59 20.58 20.59 10990848
2025-07-11 00:55:00+00:00 20.60 20.61 20.55 20.55 616640
2025-07-11 01:00:00+00:00 20.61 20.61 20.60 20.60 0
2025-07-11 01:05:00+00:00 20.63 20.63 20.62 20.62 305280
2025-07-11 01:10:00+00:00 20.64 20.64 20.63 20.63 0
2025-07-11 01:15:00+00:00 20.71 20.71 20.64 20.64 12139392
2025-07-11 01:20:00+00:00 20.77 20.77 20.71 20.71 966912
2025-07-11 01:25:00+00:00 20.78 20.78 20.77 20.77 1403712
2025-07-11 01:30:00+00:00 20.80 20.80 20.80 20.80 890432
2025-07-11 01:35:00+00:00 20.79 20.80 20.79 20.80 142400
2025-07-11 01:40:00+00:00 20.80 20.80 20.80 20.80 2164608
2025-07-11 01:45:00+00:00 20.79 20.80 20.79 20.80 1500096
2025-07-11 01:50:00+00:00 20.78 20.79 20.77 20.79 167040
2025-07-11 01:55:00+00:00 20.79 20.79 20.77 20.77 770112
2025-07-11 02:00:00+00:00 20.78 20.80 20.78 20.79 248256
2025-07-11 02:05:00+00:00 20.79 20.79 20.78 20.78 0
2025-07-11 02:10:00+00:00 20.81 20.81 20.78 20.78 0
2025-07-11 02:15:00+00:00 20.82 20.82 20.81 20.81 356736
2025-07-11 02:20:00+00:00 20.86 20.86 20.84 20.84 2302912
2025-07-11 02:25:00+00:00 20.87 20.87 20.86 20.86 0
2025-07-11 02:30:00+00:00 20.88 20.90 20.87 20.87 2125184
2025-07-11 02:35:00+00:00 20.89 20.89 20.88 20.88 629952
2025-07-11 02:40:00+00:00 20.90 20.90 20.90 20.90 943488
2025-07-11 02:45:00+00:00 20.87 20.89 20.87 20.89 243904
2025-07-11 02:50:00+00:00 20.88 20.88 20.88 20.88 303616
2025-07-11 02:55:00+00:00 20.87 20.89 20.87 20.89 11731840
2025-07-11 03:00:00+00:00 20.85 20.87 20.85 20.87 0
2025-07-11 03:05:00+00:00 20.82 20.83 20.82 20.83 0
2025-07-11 03:10:00+00:00 20.80 20.81 20.80 20.81 236160
2025-07-11 03:15:00+00:00 20.80 20.80 20.80 20.80 0
2025-07-11 03:20:00+00:00 20.82 20.82 20.80 20.80 104896
2025-07-11 03:25:00+00:00 20.85 20.85 20.84 20.84 591552
2025-07-11 03:30:00+00:00 20.85 20.86 20.85 20.85 11303808
2025-07-11 03:35:00+00:00 20.81 20.84 20.81 20.84 269184
2025-07-11 03:40:00+00:00 20.80 20.80 20.80 20.80 781120
2025-07-11 03:45:00+00:00 20.86 20.86 20.81 20.81 0
2025-07-11 03:50:00+00:00 20.87 20.87 20.86 20.86 443456
2025-07-11 03:55:00+00:00 20.86 20.87 20.86 20.87 0
2025-07-11 04:00:00+00:00 20.84 20.86 20.84 20.86 0
2025-07-11 04:05:00+00:00 20.84 20.84 20.84 20.84 0
2025-07-11 04:10:00+00:00 20.80 20.83 20.80 20.83 0
2025-07-11 04:15:00+00:00 20.83 20.83 20.80 20.80 764544
2025-07-11 04:20:00+00:00 20.85 20.85 20.83 20.83 242048
2025-07-11 04:25:00+00:00 20.87 20.87 20.87 20.87 670656
2025-07-11 04:30:00+00:00 20.83 20.87 20.83 20.87 120832
2025-07-11 04:35:00+00:00 20.81 20.83 20.81 20.83 284352
2025-07-11 04:40:00+00:00 20.85 20.85 20.82 20.82 0
2025-07-11 04:45:00+00:00 20.91 20.91 20.85 20.85 11912640
2025-07-11 04:50:00+00:00 20.92 20.92 20.91 20.91 480768
2025-07-11 04:55:00+00:00 20.95 20.95 20.93 20.93 986560
2025-07-11 05:00:00+00:00 20.94 20.95 20.94 20.95 272064
2025-07-11 05:05:00+00:00 20.96 20.96 20.95 20.95 493632
2025-07-11 05:10:00+00:00 21.00 21.00 20.98 20.98 0
2025-07-11 05:15:00+00:00 21.03 21.03 21.00 21.00 978112
2025-07-11 05:20:00+00:00 21.03 21.03 21.03 21.03 11316864
2025-07-11 05:25:00+00:00 21.08 21.08 21.06 21.07 1032768
2025-07-11 05:30:00+00:00 21.08 21.08 21.07 21.08 2270656
2025-07-11 05:35:00+00:00 21.10 21.10 21.09 21.09 3039744
2025-07-11 05:40:00+00:00 21.11 21.11 21.11 21.11 1246144
2025-07-11 05:45:00+00:00 21.14 21.14 21.11 21.11 1120768
2025-07-11 05:50:00+00:00 21.18 21.18 21.15 21.15 3061312
2025-07-11 05:55:00+00:00 21.08 21.18 21.08 21.18 2850816
2025-07-11 06:00:00+00:00 21.04 21.07 21.04 21.07 0
2025-07-11 06:05:00+00:00 21.11 21.11 21.05 21.05 12157248
2025-07-11 06:10:00+00:00 21.13 21.16 21.13 21.16 1589312
2025-07-11 06:15:00+00:00 21.16 21.16 21.13 21.13 1334976
2025-07-11 06:20:00+00:00 21.15 21.16 21.15 21.16 644608
2025-07-11 06:25:00+00:00 21.16 21.17 21.16 21.17 620800
2025-07-11 06:30:00+00:00 21.09 21.16 21.09 21.16 1116160
2025-07-11 06:35:00+00:00 21.05 21.09 21.05 21.09 743424
2025-07-11 06:40:00+00:00 20.93 21.00 20.93 21.00 2659456
2025-07-11 06:45:00+00:00 20.81 20.93 20.81 20.93 3606400
2025-07-11 06:50:00+00:00 20.80 20.81 20.79 20.79 5688128
2025-07-11 06:55:00+00:00 20.80 20.81 20.80 20.81 4594816
2025-07-11 07:00:00+00:00 20.80 20.81 20.80 20.81 0
2025-07-11 07:05:00+00:00 20.79 20.80 20.79 20.80 14612480
2025-07-11 07:10:00+00:00 20.76 20.78 20.76 20.78 2434944
2025-07-11 07:15:00+00:00 20.78 20.78 20.75 20.76 3650944
2025-07-11 07:20:00+00:00 20.84 20.84 20.79 20.79 907648
2025-07-11 07:25:00+00:00 20.89 20.89 20.85 20.85 1497856
2025-07-11 07:30:00+00:00 20.87 20.90 20.87 20.89 0
2025-07-11 07:35:00+00:00 20.88 20.88 20.87 20.87 0
2025-07-11 07:40:00+00:00 20.89 20.89 20.89 20.89 258240
2025-07-11 07:45:00+00:00 20.87 20.90 20.87 20.89 12038528
2025-07-11 07:50:00+00:00 20.84 20.87 20.84 20.87 0
2025-07-11 07:55:00+00:00 20.76 20.82 20.76 20.82 277632
2025-07-11 08:00:00+00:00 20.77 20.77 20.76 20.76 1166400
2025-07-11 08:05:00+00:00 20.77 20.77 20.77 20.77 0
2025-07-11 08:10:00+00:00 20.78 20.78 20.78 20.78 328832
2025-07-11 08:15:00+00:00 20.81 20.81 20.78 20.78 356928
2025-07-11 08:20:00+00:00 20.82 20.82 20.81 20.81 297600
2025-07-11 08:25:00+00:00 20.88 20.88 20.84 20.84 607808
2025-07-11 08:30:00+00:00 20.88 20.89 20.88 20.88 0
2025-07-11 08:35:00+00:00 20.90 20.91 20.88 20.88 1379712
2025-07-11 08:40:00+00:00 20.89 20.89 20.86 20.86 0
2025-07-11 08:45:00+00:00 20.93 20.93 20.89 20.89 476544
2025-07-11 08:50:00+00:00 20.91 20.92 20.91 20.92 0
2025-07-11 08:55:00+00:00 20.91 20.91 20.91 20.91 0
2025-07-11 09:00:00+00:00 20.91 20.91 20.91 20.91 0
2025-07-11 09:05:00+00:00 20.90 20.91 20.90 20.91 0
2025-07-11 09:10:00+00:00 20.91 20.91 20.89 20.89 335424
2025-07-11 09:15:00+00:00 20.97 20.97 20.91 20.91 958912
2025-07-11 09:20:00+00:00 21.01 21.01 20.97 20.97 621504
2025-07-11 09:25:00+00:00 21.06 21.06 21.03 21.03 1345600
2025-07-11 09:30:00+00:00 21.09 21.09 21.06 21.06 12319168
2025-07-11 09:35:00+00:00 21.13 21.13 21.10 21.10 1997312
2025-07-11 09:40:00+00:00 21.12 21.14 21.12 21.14 2747520
2025-07-11 09:45:00+00:00 21.12 21.12 21.11 21.12 813184
2025-07-11 09:50:00+00:00 21.09 21.11 21.09 21.11 195264
2025-07-11 09:55:00+00:00 21.07 21.08 21.07 21.08 253120
2025-07-11 10:00:00+00:00 21.07 21.08 21.07 21.07 0
2025-07-11 10:05:00+00:00 21.07 21.07 21.07 21.07 0
2025-07-11 10:10:00+00:00 21.11 21.12 21.11 21.12 13003456
2025-07-11 10:15:00+00:00 21.15 21.15 21.11 21.11 2412800
2025-07-11 10:20:00+00:00 21.13 21.15 21.13 21.15 1080384
2025-07-11 10:25:00+00:00 21.14 21.14 21.13 21.13 1319552
2025-07-11 10:30:00+00:00 21.12 21.14 21.12 21.14 602112
2025-07-11 10:35:00+00:00 21.12 21.12 21.12 21.12 800384
2025-07-11 10:40:00+00:00 21.13 21.13 21.12 21.12 860416
2025-07-11 10:45:00+00:00 21.14 21.14 21.13 21.13 82688
2025-07-11 10:50:00+00:00 21.12 21.14 21.12 21.14 449024
2025-07-11 10:55:00+00:00 21.07 21.12 21.07 21.12 343424
2025-07-11 11:00:00+00:00 21.09 21.09 21.08 21.08 0
2025-07-11 11:05:00+00:00 21.08 21.09 21.08 21.08 93056
2025-07-11 11:10:00+00:00 21.02 21.05 21.02 21.05 0
2025-07-11 11:15:00+00:00 20.98 21.02 20.97 21.02 470336
2025-07-11 11:20:00+00:00 20.97 20.98 20.97 20.98 9799232
2025-07-11 11:25:00+00:00 20.96 20.96 20.96 20.96 0
2025-07-11 11:30:00+00:00 21.00 21.00 20.97 20.97 1319360
2025-07-11 11:35:00+00:00 21.00 21.00 21.00 21.00 271808
2025-07-11 11:40:00+00:00 21.01 21.01 21.01 21.01 604096
2025-07-11 11:45:00+00:00 20.96 21.01 20.96 21.01 435264
2025-07-11 11:50:00+00:00 20.96 20.96 20.95 20.95 322944
2025-07-11 11:55:00+00:00 20.99 20.99 20.98 20.98 0
2025-07-11 12:00:00+00:00 20.98 20.99 20.98 20.99 0
2025-07-11 12:05:00+00:00 21.01 21.01 20.98 20.98 283008
2025-07-11 12:10:00+00:00 21.04 21.04 21.02 21.02 10440384
2025-07-11 12:15:00+00:00 21.02 21.05 21.02 21.04 0
2025-07-11 12:20:00+00:00 21.00 21.02 21.00 21.02 0
2025-07-11 12:25:00+00:00 20.94 20.99 20.94 20.99 438656
2025-07-11 12:30:00+00:00 20.97 20.97 20.94 20.94 545792
2025-07-11 12:35:00+00:00 21.01 21.01 20.98 20.98 382528
2025-07-11 12:40:00+00:00 20.98 21.01 20.98 21.01 0
2025-07-11 12:45:00+00:00 21.00 21.00 20.96 20.97 0
2025-07-11 12:50:00+00:00 21.02 21.02 21.00 21.00 111424
2025-07-11 12:55:00+00:00 21.10 21.10 21.06 21.06 0
2025-07-11 13:00:00+00:00 21.23 21.23 21.10 21.10 0
2025-07-11 13:05:00+00:00 21.27 21.28 21.23 21.23 1345792
2025-07-11 13:10:00+00:00 21.25 21.25 21.24 21.24 285568
2025-07-11 13:15:00+00:00 21.21 21.25 21.21 21.24 11366208
2025-07-11 13:20:00+00:00 21.17 21.21 21.17 21.21 0
2025-07-11 13:25:00+00:00 21.22 21.22 21.19 21.19 699584
2025-07-11 13:30:00+00:00 21.10 21.20 21.10 21.20 1384512
2025-07-11 13:35:00+00:00 21.11 21.12 21.08 21.08 637056
2025-07-11 13:40:00+00:00 21.12 21.12 21.11 21.11 0
2025-07-11 13:45:00+00:00 21.09 21.11 21.08 21.11 0
2025-07-11 13:50:00+00:00 21.18 21.18 21.13 21.13 0
2025-07-11 13:55:00+00:00 21.32 21.32 21.25 21.25 9199552
2025-07-11 14:00:00+00:00 21.23 21.33 21.23 21.31 716096
2025-07-11 14:05:00+00:00 21.24 21.25 21.23 21.23 1028096
2025-07-11 14:10:00+00:00 21.25 21.25 21.22 21.22 82240
2025-07-11 14:15:00+00:00 21.30 21.30 21.25 21.25 1116800
2025-07-11 14:20:00+00:00 21.33 21.33 21.30 21.30 435008
2025-07-11 14:25:00+00:00 21.41 21.41 21.39 21.39 3111872
2025-07-11 14:30:00+00:00 21.41 21.41 21.41 21.41 0
2025-07-11 14:35:00+00:00 21.45 21.46 21.41 21.41 1596224
2025-07-11 14:40:00+00:00 21.44 21.45 21.43 21.45 14095360
2025-07-11 14:45:00+00:00 21.41 21.43 21.41 21.43 1146304
2025-07-11 14:50:00+00:00 21.35 21.41 21.35 21.41 1404928
2025-07-11 14:55:00+00:00 21.23 21.23 21.22 21.22 2081216
2025-07-11 15:00:00+00:00 21.27 21.27 21.24 21.24 2229568
2025-07-11 15:05:00+00:00 21.24 21.27 21.24 21.27 656000
2025-07-11 15:10:00+00:00 21.31 21.32 21.23 21.23 2727104
2025-07-11 15:15:00+00:00 21.31 21.31 21.30 21.31 2122688
2025-07-11 15:20:00+00:00 21.32 21.32 21.31 21.31 1092864
2025-07-11 15:25:00+00:00 21.32 21.32 21.32 21.32 1716352
2025-07-11 15:30:00+00:00 21.40 21.42 21.33 21.33 3936512
2025-07-11 15:35:00+00:00 21.44 21.44 21.40 21.40 0
2025-07-11 15:40:00+00:00 21.46 21.46 21.46 21.46 3076800
2025-07-11 15:45:00+00:00 21.33 21.45 21.33 21.45 14109440
2025-07-11 15:50:00+00:00 21.34 21.37 21.33 21.33 2411584
2025-07-11 15:55:00+00:00 20.95 21.25 20.95 21.25 9548352
2025-07-11 16:00:00+00:00 21.13 21.13 20.94 20.94 10411648
2025-07-11 16:05:00+00:00 20.99 21.12 20.99 21.12 2709952
2025-07-11 16:10:00+00:00 20.95 20.95 20.95 20.95 3928512
2025-07-11 16:15:00+00:00 21.01 21.01 20.99 20.99 0
2025-07-11 16:20:00+00:00 20.98 21.00 20.96 21.00 1096576
2025-07-11 16:25:00+00:00 21.08 21.08 21.04 21.04 0
2025-07-11 16:30:00+00:00 21.13 21.13 21.09 21.09 10036288
2025-07-11 16:35:00+00:00 21.08 21.13 21.08 21.13 0
2025-07-11 16:40:00+00:00 21.07 21.08 21.07 21.07 0
2025-07-11 16:45:00+00:00 20.99 21.04 20.99 21.04 10515392
2025-07-11 16:50:00+00:00 21.07 21.07 21.00 21.00 0
2025-07-11 16:55:00+00:00 21.11 21.11 21.08 21.08 0
2025-07-11 17:00:00+00:00 21.13 21.13 21.11 21.11 0
2025-07-11 17:05:00+00:00 21.18 21.18 21.14 21.14 0
2025-07-11 17:10:00+00:00 21.24 21.24 21.23 21.24 0
2025-07-11 17:15:00+00:00 21.16 21.22 21.16 21.22 0
2025-07-11 17:20:00+00:00 21.21 21.21 21.17 21.17 1699328
2025-07-11 17:25:00+00:00 21.24 21.24 21.22 21.23 2142592
2025-07-11 17:30:00+00:00 21.26 21.27 21.25 21.25 169920
2025-07-11 17:35:00+00:00 21.22 21.25 21.22 21.25 1016128
2025-07-11 17:40:00+00:00 21.20 21.20 21.17 21.17 1720256
2025-07-11 17:45:00+00:00 21.25 21.25 21.25 21.25 1153344
2025-07-11 17:50:00+00:00 21.27 21.27 21.27 21.27 0
2025-07-11 17:55:00+00:00 21.32 21.32 21.30 21.30 592512
2025-07-11 18:00:00+00:00 21.35 21.35 21.32 21.32 0
2025-07-11 18:05:00+00:00 21.32 21.35 21.32 21.35 0
2025-07-11 18:10:00+00:00 21.34 21.34 21.33 21.34 0
2025-07-11 18:15:00+00:00 21.33 21.36 21.33 21.36 57920
2025-07-11 18:20:00+00:00 21.29 21.32 21.28 21.32 0
2025-07-11 18:25:00+00:00 21.24 21.31 21.24 21.31 0
2025-07-11 18:30:00+00:00 21.25 21.25 21.21 21.24 0
2025-07-11 18:35:00+00:00 21.26 21.26 21.25 21.25 0
2025-07-11 18:40:00+00:00 21.23 21.25 21.23 21.25 0
2025-07-11 18:45:00+00:00 21.26 21.26 21.24 21.24 10456000
2025-07-11 18:50:00+00:00 21.23 21.25 21.23 21.25 0
2025-07-11 18:55:00+00:00 21.27 21.27 21.24 21.24 0
2025-07-11 19:00:00+00:00 21.27 21.28 21.27 21.27 192640
2025-07-11 19:05:00+00:00 21.23 21.26 21.23 21.26 0
2025-07-11 19:10:00+00:00 21.21 21.21 21.20 21.21 10735616
2025-07-11 19:15:00+00:00 21.30 21.30 21.21 21.21 1543424
2025-07-11 19:20:00+00:00 21.30 21.30 21.29 21.30 79232
2025-07-11 19:25:00+00:00 21.31 21.32 21.31 21.31 381504
2025-07-11 19:30:00+00:00 21.28 21.30 21.25 21.30 0
2025-07-11 19:35:00+00:00 21.29 21.29 21.28 21.28 10151232
2025-07-11 19:40:00+00:00 21.27 21.29 21.27 21.29 0
2025-07-11 19:45:00+00:00 21.28 21.28 21.28 21.28 10916736
2025-07-11 19:50:00+00:00 21.32 21.32 21.29 21.29 1784320
2025-07-11 19:55:00+00:00 21.29 21.31 21.29 21.31 849088
2025-07-11 20:00:00+00:00 21.29 21.30 21.29 21.30 0
2025-07-11 20:05:00+00:00 21.29 21.29 21.29 21.29 0
2025-07-11 20:10:00+00:00 21.29 21.29 21.29 21.29 0
2025-07-11 20:15:00+00:00 21.31 21.31 21.29 21.29 0
2025-07-11 20:20:00+00:00 21.29 21.31 21.29 21.31 0
2025-07-11 20:25:00+00:00 21.27 21.29 21.27 21.29 315136
2025-07-11 20:30:00+00:00 21.22 21.28 21.22 21.28 1197568
2025-07-11 20:35:00+00:00 21.19 21.22 21.19 21.22 0
2025-07-11 20:40:00+00:00 21.18 21.19 21.18 21.19 0
2025-07-11 20:45:00+00:00 21.13 21.18 21.13 21.18 10889088
2025-07-11 20:50:00+00:00 21.16 21.16 21.14 21.14 212224
2025-07-11 20:55:00+00:00 21.10 21.16 21.10 21.16 0
2025-07-11 21:00:00+00:00 21.04 21.05 21.04 21.05 0
2025-07-11 21:05:00+00:00 21.04 21.04 21.04 21.04 0
2025-07-11 21:10:00+00:00 20.92 21.04 20.92 21.04 958720
2025-07-11 21:15:00+00:00 20.95 20.95 20.92 20.92 0
2025-07-11 21:20:00+00:00 20.98 20.98 20.95 20.95 0
2025-07-11 21:25:00+00:00 21.02 21.02 21.00 21.00 0
2025-07-11 21:30:00+00:00 21.00 21.04 21.00 21.03 0
2025-07-11 21:35:00+00:00 20.95 21.00 20.95 20.99 0
2025-07-11 21:40:00+00:00 20.83 20.90 20.83 20.90 0
2025-07-11 21:45:00+00:00 20.84 20.84 20.72 20.82 0
2025-07-11 21:50:00+00:00 20.82 20.84 20.82 20.84 0
2025-07-11 21:55:00+00:00 20.79 20.79 20.79 20.79 0
2025-07-11 22:00:00+00:00 20.83 20.83 20.80 20.80 0
2025-07-11 22:05:00+00:00 20.82 20.83 20.82 20.83 0
2025-07-11 22:10:00+00:00 20.78 20.81 20.78 20.81 0
2025-07-11 22:15:00+00:00 20.69 20.78 20.69 20.78 630784
2025-07-11 22:20:00+00:00 20.63 20.69 20.63 20.69 0
2025-07-11 22:25:00+00:00 20.45 20.58 20.45 20.58 8992064
2025-07-11 22:30:00+00:00 20.43 20.45 20.40 20.45 0
2025-07-11 22:35:00+00:00 20.54 20.57 20.46 20.46 5603392
2025-07-11 22:40:00+00:00 20.43 20.50 20.43 20.50 10272960
2025-07-11 22:45:00+00:00 20.45 20.46 20.43 20.43 950848
2025-07-11 22:50:00+00:00 20.48 20.48 20.45 20.46 608448
2025-07-11 22:55:00+00:00 20.54 20.54 20.51 20.51 425600
2025-07-11 23:00:00+00:00 20.57 20.57 20.54 20.54 0
2025-07-11 23:05:00+00:00 20.63 20.63 20.58 20.58 0
2025-07-11 23:10:00+00:00 20.71 20.71 20.68 20.68 0
2025-07-11 23:15:00+00:00 20.72 20.73 20.72 20.72 8969792
2025-07-11 23:20:00+00:00 20.72 20.72 20.72 20.72 0
2025-07-11 23:25:00+00:00 20.74 20.74 20.73 20.73 0
2025-07-11 23:30:00+00:00 20.66 20.74 20.66 20.74 0
2025-07-11 23:35:00+00:00 20.68 20.68 20.64 20.64 0
2025-07-11 23:40:00+00:00 20.70 20.70 20.69 20.69 0
2025-07-11 23:45:00+00:00 20.68 20.71 20.68 20.70 0
2025-07-11 23:50:00+00:00 20.68 20.68 20.68 20.68 561408
2025-07-11 23:55:00+00:00 20.69 20.69 20.68 20.68 0
2025-07-12 00:00:00+00:00 20.73 20.73 20.67 20.69 0
2025-07-12 00:05:00+00:00 20.74 20.74 20.73 20.73 0
2025-07-12 00:10:00+00:00 20.68 20.73 20.68 20.73 0
2025-07-12 00:15:00+00:00 20.65 20.68 20.65 20.68 0
2025-07-12 00:20:00+00:00 20.63 20.65 20.63 20.65 3955584
2025-07-12 00:25:00+00:00 20.59 20.61 20.58 20.61 0
2025-07-12 00:30:00+00:00 20.58 20.62 20.58 20.59 0
2025-07-12 00:35:00+00:00 20.43 20.58 20.43 20.58 2275840
2025-07-12 00:40:00+00:00 20.43 20.43 20.41 20.41 242816
2025-07-12 00:45:00+00:00 20.46 20.46 20.42 20.43 0
2025-07-12 00:50:00+00:00 20.48 20.48 20.46 20.46 0
2025-07-12 00:55:00+00:00 20.52 20.52 20.51 20.51 0
2025-07-12 01:00:00+00:00 20.59 20.59 20.55 20.55 0
2025-07-12 01:05:00+00:00 20.69 20.69 20.60 20.60 692544
2025-07-12 01:10:00+00:00 20.79 20.79 20.74 20.74 0
2025-07-12 01:15:00+00:00 20.82 20.82 20.79 20.79 1876800
2025-07-12 01:20:00+00:00 20.80 20.82 20.80 20.81 149440
2025-07-12 01:25:00+00:00 20.81 20.81 20.78 20.78 8216064
2025-07-12 01:30:00+00:00 20.84 20.84 20.81 20.81 0
2025-07-12 01:35:00+00:00 20.84 20.85 20.84 20.84 0
2025-07-12 01:40:00+00:00 20.86 20.86 20.84 20.84 0
2025-07-12 01:45:00+00:00 20.85 20.86 20.85 20.86 0
2025-07-12 01:50:00+00:00 20.87 20.87 20.85 20.85 0
2025-07-12 01:55:00+00:00 20.87 20.87 20.87 20.87 0
2025-07-12 02:00:00+00:00 20.87 20.87 20.86 20.87 0
2025-07-12 02:05:00+00:00 20.87 20.87 20.86 20.87 1386688
2025-07-12 02:10:00+00:00 20.89 20.89 20.89 20.89 0
2025-07-12 02:15:00+00:00 20.93 20.93 20.89 20.89 664256
2025-07-12 02:20:00+00:00 20.95 20.95 20.93 20.93 7825728
2025-07-12 02:25:00+00:00 21.00 21.00 20.98 20.98 114304
2025-07-12 02:30:00+00:00 21.03 21.03 21.00 21.00 0
2025-07-12 02:35:00+00:00 21.03 21.03 21.03 21.03 0
2025-07-12 02:40:00+00:00 21.02 21.04 21.02 21.04 0
2025-07-12 02:45:00+00:00 20.97 21.02 20.97 21.02 0
2025-07-12 02:50:00+00:00 20.94 20.97 20.94 20.97 0
2025-07-12 02:55:00+00:00 20.88 20.91 20.88 20.91 8361664
2025-07-12 03:00:00+00:00 20.90 20.90 20.87 20.87 0
2025-07-12 03:05:00+00:00 20.91 20.91 20.90 20.90 0
2025-07-12 03:10:00+00:00 20.91 20.92 20.91 20.92 7612480
2025-07-12 03:15:00+00:00 20.93 20.93 20.91 20.91 0
2025-07-12 03:20:00+00:00 20.94 20.94 20.93 20.93 48704
2025-07-12 03:25:00+00:00 20.95 20.95 20.94 20.94 0
2025-07-12 03:30:00+00:00 20.92 20.94 20.92 20.94 0
2025-07-12 03:35:00+00:00 20.91 20.92 20.91 20.92 7424768
2025-07-12 03:40:00+00:00 20.90 20.90 20.89 20.89 0
2025-07-12 03:45:00+00:00 20.86 20.89 20.86 20.89 0
2025-07-12 03:50:00+00:00 20.83 20.86 20.83 20.86 1618048
2025-07-12 03:55:00+00:00 20.83 20.83 20.83 20.83 8669696
2025-07-12 04:00:00+00:00 20.87 20.87 20.83 20.83 0
2025-07-12 04:05:00+00:00 20.85 20.87 20.85 20.87 25152
2025-07-12 04:10:00+00:00 20.80 20.81 20.80 20.81 0
2025-07-12 04:15:00+00:00 20.78 20.82 20.78 20.82 0
2025-07-12 04:20:00+00:00 20.73 20.77 20.73 20.77 1021824
2025-07-12 04:25:00+00:00 20.73 20.74 20.73 20.74 1505216
2025-07-12 04:30:00+00:00 20.73 20.76 20.73 20.74 336896
2025-07-12 04:35:00+00:00 20.71 20.74 20.71 20.73 132096
2025-07-12 04:40:00+00:00 20.65 20.66 20.65 20.66 804224
2025-07-12 04:45:00+00:00 20.64 20.66 20.64 20.65 3181952
2025-07-12 04:50:00+00:00 20.64 20.64 20.64 20.64 2903360
2025-07-12 04:55:00+00:00 20.65 20.66 20.65 20.66 2853888
2025-07-12 05:00:00+00:00 20.65 20.66 20.65 20.65 1016128
2025-07-12 05:05:00+00:00 20.62 20.64 20.61 20.64 3902784
2025-07-12 05:10:00+00:00 20.58 20.58 20.57 20.57 2877504
2025-07-12 05:15:00+00:00 20.58 20.58 20.57 20.58 0
2025-07-12 05:20:00+00:00 20.63 20.63 20.60 20.60 0
2025-07-12 05:25:00+00:00 20.68 20.68 20.66 20.66 0
2025-07-12 05:30:00+00:00 20.70 20.70 20.68 20.68 0
2025-07-12 05:35:00+00:00 20.72 20.72 20.71 20.71 0
2025-07-12 05:40:00+00:00 20.72 20.73 20.72 20.73 0
2025-07-12 05:45:00+00:00 20.76 20.76 20.72 20.72 0
2025-07-12 05:50:00+00:00 20.77 20.77 20.76 20.76 5584320
2025-07-12 05:55:00+00:00 20.77 20.78 20.77 20.78 0
2025-07-12 06:00:00+00:00 20.73 20.77 20.73 20.77 0
2025-07-12 06:05:00+00:00 20.75 20.75 20.74 20.74 0
2025-07-12 06:10:00+00:00 20.68 20.74 20.68 20.74 6914752
2025-07-12 06:15:00+00:00 20.67 20.68 20.67 20.68 0
2025-07-12 06:20:00+00:00 20.72 20.73 20.67 20.67 0
2025-07-12 06:25:00+00:00 20.76 20.76 20.74 20.74 0
2025-07-12 06:30:00+00:00 20.78 20.78 20.76 20.76 0
2025-07-12 06:35:00+00:00 20.83 20.83 20.78 20.78 0
2025-07-12 06:40:00+00:00 20.87 20.87 20.86 20.86 4767040
2025-07-12 06:45:00+00:00 20.86 20.87 20.86 20.87 0
2025-07-12 06:50:00+00:00 20.86 20.86 20.86 20.86 0
2025-07-12 06:55:00+00:00 20.86 20.87 20.86 20.87 0
2025-07-12 07:00:00+00:00 20.84 20.86 20.84 20.86 0
2025-07-12 07:05:00+00:00 20.84 20.84 20.84 20.84 0
2025-07-12 07:10:00+00:00 20.87 20.87 20.86 20.86 0
2025-07-12 07:15:00+00:00 20.88 20.89 20.88 20.88 0
2025-07-12 07:20:00+00:00 20.85 20.87 20.85 20.87 0
2025-07-12 07:25:00+00:00 20.87 20.87 20.84 20.84 0
2025-07-12 07:30:00+00:00 20.86 20.88 20.86 20.87 0
2025-07-12 07:35:00+00:00 20.84 20.86 20.84 20.86 0
2025-07-12 07:40:00+00:00 20.83 20.84 20.83 20.83 6390720
2025-07-12 07:45:00+00:00 20.85 20.85 20.84 20.84 0
2025-07-12 07:50:00+00:00 20.85 20.85 20.85 20.85 0
2025-07-12 07:55:00+00:00 20.88 20.88 20.86 20.87 0
2025-07-12 08:00:00+00:00 20.90 20.90 20.88 20.88 0
2025-07-12 08:05:00+00:00 20.92 20.92 20.90 20.90 734336
2025-07-12 08:10:00+00:00 20.92 20.92 20.91 20.91 0
2025-07-12 08:15:00+00:00 20.91 20.92 20.91 20.92 0
2025-07-12 08:20:00+00:00 20.91 20.91 20.91 20.91 33024
2025-07-12 08:25:00+00:00 20.88 20.90 20.88 20.90 0
2025-07-12 08:30:00+00:00 20.87 20.88 20.87 20.88 7158080
2025-07-12 08:35:00+00:00 20.85 20.86 20.85 20.86 0
2025-07-12 08:40:00+00:00 20.82 20.84 20.82 20.84 0
2025-07-12 08:45:00+00:00 20.81 20.83 20.81 20.83 7410496
2025-07-12 08:50:00+00:00 20.76 20.80 20.76 20.80 0
2025-07-12 08:55:00+00:00 20.76 20.76 20.76 20.76 7120768
2025-07-12 09:00:00+00:00 20.75 20.76 20.75 20.76 554048
2025-07-12 09:05:00+00:00 20.77 20.77 20.75 20.75 327424
2025-07-12 09:10:00+00:00 20.79 20.79 20.77 20.77 0
2025-07-12 09:15:00+00:00 20.82 20.82 20.79 20.79 302272
2025-07-12 09:20:00+00:00 20.83 20.83 20.82 20.83 0
2025-07-12 09:25:00+00:00 20.82 20.84 20.82 20.84 0
2025-07-12 09:30:00+00:00 20.82 20.82 20.81 20.82 0
2025-07-12 09:35:00+00:00 20.85 20.85 20.82 20.82 0
2025-07-12 09:40:00+00:00 20.89 20.89 20.87 20.87 0
2025-07-12 09:45:00+00:00 20.90 20.90 20.89 20.89 0
2025-07-12 09:50:00+00:00 20.90 20.90 20.90 20.90 0
2025-07-12 09:55:00+00:00 20.88 20.92 20.88 20.92 0
2025-07-12 10:00:00+00:00 20.88 20.88 20.88 20.88 0
2025-07-12 10:05:00+00:00 20.85 20.87 20.85 20.87 0
2025-07-12 10:10:00+00:00 20.84 20.84 20.84 20.84 0
2025-07-12 10:15:00+00:00 20.84 20.84 20.84 20.84 0
2025-07-12 10:20:00+00:00 20.85 20.85 20.85 20.85 5587328
2025-07-12 10:25:00+00:00 20.85 20.86 20.85 20.86 0
2025-07-12 10:30:00+00:00 20.84 20.85 20.83 20.85 0
2025-07-12 10:35:00+00:00 20.86 20.86 20.84 20.84 385344
2025-07-12 10:40:00+00:00 20.92 20.92 20.87 20.87 0
2025-07-12 10:45:00+00:00 20.97 20.97 20.92 20.92 7807488
2025-07-12 10:50:00+00:00 20.96 20.97 20.96 20.97 0
2025-07-12 10:55:00+00:00 20.96 20.96 20.94 20.94 0
2025-07-12 11:00:00+00:00 21.00 21.00 20.96 20.96 704
2025-07-12 11:05:00+00:00 20.97 21.00 20.97 21.00 286848
2025-07-12 11:10:00+00:00 20.98 20.99 20.96 20.96 0
2025-07-12 11:15:00+00:00 21.02 21.02 20.99 20.99 6872960
2025-07-12 11:20:00+00:00 21.03 21.04 21.02 21.02 451264
2025-07-12 11:25:00+00:00 21.03 21.04 21.03 21.04 554816
2025-07-12 11:30:00+00:00 21.01 21.03 21.01 21.03 0
2025-07-12 11:35:00+00:00 20.99 21.01 20.99 21.01 0
2025-07-12 11:40:00+00:00 20.98 21.00 20.98 21.00 678592
2025-07-12 11:45:00+00:00 20.96 20.98 20.95 20.98 0
2025-07-12 11:50:00+00:00 20.98 20.98 20.96 20.96 7014208
2025-07-12 11:55:00+00:00 20.97 21.00 20.97 21.00 88576
2025-07-12 12:00:00+00:00 20.99 20.99 20.97 20.97 0
2025-07-12 12:05:00+00:00 21.00 21.02 20.99 20.99 315584
2025-07-12 12:10:00+00:00 20.95 20.97 20.95 20.97 670144
2025-07-12 12:15:00+00:00 20.90 20.97 20.90 20.96 511808
2025-07-12 12:20:00+00:00 20.84 20.90 20.84 20.90 660416
2025-07-12 12:25:00+00:00 20.91 20.91 20.84 20.84 1315008
2025-07-12 12:30:00+00:00 20.93 20.93 20.90 20.91 994624
2025-07-12 12:35:00+00:00 20.86 20.92 20.86 20.92 1039104
2025-07-12 12:40:00+00:00 20.73 20.82 20.73 20.82 0
2025-07-12 12:45:00+00:00 20.63 20.72 20.63 20.72 9345792
2025-07-12 12:50:00+00:00 20.60 20.61 20.59 20.59 4251712
2025-07-12 12:55:00+00:00 20.62 20.62 20.61 20.61 2291072
2025-07-12 13:00:00+00:00 20.61 20.64 20.61 20.62 0
2025-07-12 13:05:00+00:00 20.61 20.61 20.61 20.61 0
2025-07-12 13:10:00+00:00 20.60 20.60 20.59 20.59 0
2025-07-12 13:15:00+00:00 20.56 20.61 20.56 20.61 0
2025-07-12 13:20:00+00:00 20.53 20.56 20.52 20.56 0
2025-07-12 13:25:00+00:00 20.58 20.58 20.58 20.58 0
2025-07-12 13:30:00+00:00 20.59 20.59 20.56 20.57 0
2025-07-12 13:35:00+00:00 20.57 20.59 20.57 20.59 0
2025-07-12 13:40:00+00:00 20.52 20.58 20.52 20.58 0
2025-07-12 13:45:00+00:00 20.54 20.54 20.48 20.52 9196736
2025-07-12 13:50:00+00:00 20.56 20.56 20.55 20.55 0
2025-07-12 13:55:00+00:00 20.63 20.63 20.58 20.58 0
2025-07-12 14:00:00+00:00 20.63 20.66 20.63 20.63 0
2025-07-12 14:05:00+00:00 20.63 20.63 20.62 20.63 0
2025-07-12 14:10:00+00:00 20.74 20.74 20.65 20.65 8038976
2025-07-12 14:15:00+00:00 20.79 20.79 20.74 20.74 530496
2025-07-12 14:20:00+00:00 20.80 20.80 20.80 20.80 0
2025-07-12 14:25:00+00:00 20.86 20.86 20.85 20.85 0
2025-07-12 14:30:00+00:00 20.84 20.87 20.84 20.87 0
2025-07-12 14:35:00+00:00 20.78 20.84 20.78 20.84 0
2025-07-12 14:40:00+00:00 20.76 20.76 20.74 20.75 0
2025-07-12 14:45:00+00:00 20.76 20.78 20.76 20.76 0
2025-07-12 14:50:00+00:00 20.73 20.75 20.73 20.75 0
2025-07-12 14:55:00+00:00 20.63 20.65 20.63 20.65 0
2025-07-12 15:00:00+00:00 20.62 20.63 20.62 20.63 0
2025-07-12 15:05:00+00:00 20.60 20.62 20.60 20.61 0
2025-07-12 15:10:00+00:00 20.49 20.55 20.49 20.55 0
2025-07-12 15:15:00+00:00 20.49 20.49 20.46 20.46 0
2025-07-12 15:20:00+00:00 20.47 20.49 20.47 20.49 0
2025-07-12 15:25:00+00:00 20.32 20.45 20.32 20.45 2129728
2025-07-12 15:30:00+00:00 20.28 20.35 20.28 20.32 6832320
2025-07-12 15:35:00+00:00 20.28 20.30 20.28 20.30 0
2025-07-12 15:40:00+00:00 20.22 20.26 20.22 20.25 0
2025-07-12 15:45:00+00:00 20.26 20.26 20.21 20.22 0
2025-07-12 15:50:00+00:00 20.28 20.29 20.26 20.26 0
2025-07-12 15:55:00+00:00 20.31 20.31 20.26 20.26 0
2025-07-12 16:00:00+00:00 20.32 20.32 20.31 20.31 0
2025-07-12 16:05:00+00:00 20.37 20.37 20.32 20.32 0
2025-07-12 16:10:00+00:00 20.45 20.45 20.43 20.43 2805120
2025-07-12 16:15:00+00:00 20.51 20.51 20.47 20.47 0
2025-07-12 16:20:00+00:00 20.50 20.51 20.50 20.51 0
2025-07-12 16:25:00+00:00 20.51 20.51 20.48 20.48 0
2025-07-12 16:30:00+00:00 20.51 20.51 20.49 20.50 3877888
2025-07-12 16:35:00+00:00 20.51 20.51 20.51 20.51 0
2025-07-12 16:40:00+00:00 20.54 20.54 20.52 20.52 0
2025-07-12 16:45:00+00:00 20.56 20.56 20.54 20.54 0
2025-07-12 16:50:00+00:00 20.53 20.56 20.53 20.56 0
2025-07-12 16:55:00+00:00 20.49 20.51 20.49 20.51 0
2025-07-12 17:00:00+00:00 20.48 20.49 20.48 20.49 0
2025-07-12 17:05:00+00:00 20.55 20.55 20.49 20.49 0
2025-07-12 17:10:00+00:00 20.64 20.64 20.59 20.59 0
2025-07-12 17:15:00+00:00 20.67 20.67 20.64 20.64 5601824
2025-07-12 17:20:00+00:00 20.69 20.69 20.68 20.68 0
2025-07-12 17:25:00+00:00 20.75 20.75 20.72 20.72 0
2025-07-12 17:30:00+00:00 20.79 20.79 20.76 20.76 0
2025-07-12 17:35:00+00:00 20.78 20.79 20.78 20.79 0
2025-07-12 17:40:00+00:00 20.82 20.82 20.79 20.79 0
2025-07-12 17:45:00+00:00 20.79 20.80 20.79 20.80 0
2025-07-12 17:50:00+00:00 20.81 20.81 20.79 20.79 0
2025-07-12 17:55:00+00:00 20.83 20.83 20.81 20.81 0
2025-07-12 18:00:00+00:00 20.78 20.82 20.78 20.82 0
2025-07-12 18:05:00+00:00 20.76 20.78 20.76 20.78 0
2025-07-12 18:10:00+00:00 20.73 20.74 20.72 20.74 0
2025-07-12 18:15:00+00:00 20.71 20.72 20.71 20.72 0
2025-07-12 18:20:00+00:00 20.70 20.71 20.70 20.71 0
2025-07-12 18:25:00+00:00 20.69 20.69 20.69 20.69 0
2025-07-12 18:30:00+00:00 20.73 20.73 20.69 20.69 0
2025-07-12 18:35:00+00:00 20.75 20.75 20.73 20.73 0
2025-07-12 18:40:00+00:00 20.74 20.76 20.74 20.76 0
2025-07-12 18:45:00+00:00 20.72 20.73 20.72 20.73 0
2025-07-12 18:50:00+00:00 20.73 20.74 20.73 20.73 0
2025-07-12 18:55:00+00:00 20.72 20.72 20.72 20.72 0
2025-07-12 19:00:00+00:00 20.75 20.75 20.72 20.72 4362272
2025-07-12 19:05:00+00:00 20.75 20.75 20.75 20.75 0
2025-07-12 19:10:00+00:00 20.74 20.75 20.73 20.73 0
2025-07-12 19:15:00+00:00 20.72 20.73 20.72 20.73 0
2025-07-12 19:20:00+00:00 20.72 20.73 20.72 20.72 0
2025-07-12 19:25:00+00:00 20.68 20.70 20.68 20.70 0
2025-07-12 19:30:00+00:00 20.68 20.68 20.66 20.68 0
2025-07-12 19:35:00+00:00 20.72 20.72 20.68 20.68 570464
2025-07-12 19:40:00+00:00 20.72 20.73 20.72 20.73 611296
2025-07-12 19:45:00+00:00 20.71 20.72 20.71 20.72 0
2025-07-12 19:50:00+00:00 20.71 20.71 20.71 20.71 0
2025-07-12 19:55:00+00:00 20.72 20.72 20.71 20.71 0
2025-07-12 20:00:00+00:00 20.71 20.73 20.71 20.72 0
2025-07-12 20:05:00+00:00 20.69 20.71 20.69 20.71 0
2025-07-12 20:10:00+00:00 20.65 20.67 20.65 20.67 0
2025-07-12 20:15:00+00:00 20.62 20.64 20.62 20.64 0
2025-07-12 20:20:00+00:00 20.59 20.62 20.59 20.62 0
2025-07-12 20:25:00+00:00 20.60 20.61 20.60 20.61 0
2025-07-12 20:30:00+00:00 20.56 20.60 20.56 20.60 0
2025-07-12 20:35:00+00:00 20.56 20.56 20.56 20.56 0
2025-07-12 20:40:00+00:00 20.54 20.57 20.54 20.57 0
2025-07-12 20:45:00+00:00 20.51 20.52 20.51 20.52 0
2025-07-12 20:50:00+00:00 20.49 20.51 20.49 20.51 5943072
2025-07-12 20:55:00+00:00 20.45 20.48 20.45 20.48 0
2025-07-12 21:00:00+00:00 20.47 20.47 20.42 20.45 0
2025-07-12 21:05:00+00:00 20.51 20.51 20.48 20.48 6734880
2025-07-12 21:10:00+00:00 20.48 20.52 20.48 20.52 0
2025-07-12 21:15:00+00:00 20.49 20.49 20.45 20.45 0
2025-07-12 21:20:00+00:00 20.52 20.52 20.49 20.49 0
2025-07-12 21:25:00+00:00 20.54 20.54 20.53 20.53 0
2025-07-12 21:30:00+00:00 20.59 20.59 20.55 20.55 672
2025-07-12 21:35:00+00:00 20.62 20.62 20.59 20.59 0
2025-07-12 21:40:00+00:00 20.64 20.64 20.63 20.63 0
2025-07-12 21:45:00+00:00 20.64 20.64 20.64 20.64 0
2025-07-12 21:50:00+00:00 20.64 20.64 20.64 20.64 0
2025-07-12 21:55:00+00:00 20.66 20.66 20.65 20.65 0
2025-07-12 22:00:00+00:00 20.67 20.67 20.66 20.66 0
2025-07-12 22:05:00+00:00 20.64 20.66 20.63 20.66 0
2025-07-12 22:10:00+00:00 20.62 20.63 20.62 20.63 0
2025-07-12 22:15:00+00:00 20.60 20.64 20.60 20.64 0
2025-07-12 22:20:00+00:00 20.60 20.60 20.59 20.60 0
2025-07-12 22:25:00+00:00 20.65 20.65 20.61 20.61 0
2025-07-12 22:30:00+00:00 20.71 20.71 20.65 20.65 0
2025-07-12 22:35:00+00:00 20.71 20.72 20.71 20.71 0
2025-07-12 22:40:00+00:00 20.70 20.71 20.69 20.69 0
2025-07-12 22:45:00+00:00 20.67 20.70 20.67 20.70 0
2025-07-12 22:50:00+00:00 20.65 20.67 20.65 20.66 3936928
2025-07-12 22:55:00+00:00 20.68 20.68 20.67 20.67 0
2025-07-12 23:00:00+00:00 20.69 20.69 20.68 20.68 0
2025-07-12 23:05:00+00:00 20.65 20.68 20.65 20.68 0
2025-07-12 23:10:00+00:00 20.62 20.64 20.62 20.64 0
2025-07-12 23:15:00+00:00 20.65 20.65 20.62 20.62 0
2025-07-12 23:20:00+00:00 20.64 20.65 20.64 20.65 0
2025-07-12 23:25:00+00:00 20.63 20.65 20.63 20.65 0
2025-07-12 23:30:00+00:00 20.64 20.64 20.63 20.63 0
2025-07-12 23:35:00+00:00 20.65 20.66 20.64 20.64 0
2025-07-12 23:40:00+00:00 20.60 20.62 20.60 20.62 5253920
2025-07-12 23:45:00+00:00 20.61 20.61 20.60 20.60 0
2025-07-12 23:50:00+00:00 20.69 20.70 20.62 20.62 2334624
2025-07-12 23:55:00+00:00 20.67 20.70 20.67 20.70 995200
2025-07-13 00:00:00+00:00 20.70 20.70 20.68 20.68 0
2025-07-13 00:05:00+00:00 20.70 20.71 20.70 20.70 186272
2025-07-13 00:10:00+00:00 20.74 20.74 20.69 20.69 1087936
2025-07-13 00:15:00+00:00 20.77 20.77 20.74 20.74 363968
2025-07-13 00:20:00+00:00 20.82 20.82 20.77 20.77 2359936
2025-07-13 00:25:00+00:00 20.90 20.91 20.85 20.85 3702368
2025-07-13 00:30:00+00:00 20.87 20.90 20.87 20.90 1611872
2025-07-13 00:35:00+00:00 20.87 20.88 20.87 20.87 0
2025-07-13 00:40:00+00:00 20.90 20.90 20.85 20.85 0
2025-07-13 00:45:00+00:00 20.92 20.92 20.90 20.90 126016
2025-07-13 00:50:00+00:00 20.92 20.92 20.92 20.92 0
2025-07-13 00:55:00+00:00 20.85 20.90 20.84 20.90 1598688
2025-07-13 01:00:00+00:00 20.89 20.89 20.85 20.85 938656
2025-07-13 01:05:00+00:00 20.91 20.91 20.90 20.90 241792
2025-07-13 01:10:00+00:00 20.92 20.92 20.90 20.90 0
2025-07-13 01:15:00+00:00 20.91 20.92 20.91 20.92 0
2025-07-13 01:20:00+00:00 20.91 20.91 20.91 20.91 0
2025-07-13 01:25:00+00:00 20.94 20.94 20.92 20.92 5141248
2025-07-13 01:30:00+00:00 20.86 20.93 20.86 20.93 198464
2025-07-13 01:35:00+00:00 20.83 20.86 20.83 20.86 643776
2025-07-13 01:40:00+00:00 20.92 20.92 20.85 20.85 0
2025-07-13 01:45:00+00:00 21.00 21.00 20.92 20.92 12282144
2025-07-13 01:50:00+00:00 21.04 21.04 21.00 21.00 5062528
2025-07-13 01:55:00+00:00 21.05 21.06 21.05 21.06 0
2025-07-13 02:00:00+00:00 21.07 21.07 21.05 21.05 2883680
2025-07-13 02:05:00+00:00 21.08 21.08 21.07 21.07 0
2025-07-13 02:10:00+00:00 21.09 21.09 21.07 21.07 0
2025-07-13 02:15:00+00:00 20.99 21.09 20.99 21.09 1302272
2025-07-13 02:20:00+00:00 20.93 20.99 20.92 20.99 6436992
2025-07-13 02:25:00+00:00 20.94 20.95 20.94 20.94 0
2025-07-13 02:30:00+00:00 20.95 20.95 20.93 20.94 6739360
2025-07-13 02:35:00+00:00 20.96 20.96 20.95 20.95 651008
2025-07-13 02:40:00+00:00 21.00 21.00 20.99 20.99 0
2025-07-13 02:45:00+00:00 21.05 21.05 21.01 21.01 8006336
2025-07-13 02:50:00+00:00 21.05 21.06 21.05 21.05 0
2025-07-13 02:55:00+00:00 21.03 21.04 21.02 21.02 0
2025-07-13 03:00:00+00:00 21.02 21.03 21.02 21.03 0
2025-07-13 03:05:00+00:00 21.03 21.03 21.02 21.02 587392
2025-07-13 03:10:00+00:00 20.97 21.02 20.97 21.02 0
2025-07-13 03:15:00+00:00 21.02 21.02 20.97 20.97 7362816
2025-07-13 03:20:00+00:00 21.08 21.08 21.03 21.03 1148800
2025-07-13 03:25:00+00:00 21.09 21.09 21.07 21.07 2412576
2025-07-13 03:30:00+00:00 21.13 21.13 21.09 21.09 1756704
2025-07-13 03:35:00+00:00 21.15 21.15 21.13 21.13 1574272
2025-07-13 03:40:00+00:00 21.16 21.16 21.16 21.16 2481408
2025-07-13 03:45:00+00:00 21.14 21.14 21.14 21.14 541824
2025-07-13 03:50:00+00:00 21.13 21.14 21.13 21.14 0
2025-07-13 03:55:00+00:00 21.12 21.14 21.12 21.13 6391296
2025-07-13 04:00:00+00:00 21.11 21.12 21.11 21.12 0
2025-07-13 04:05:00+00:00 21.10 21.11 21.10 21.11 1509280
2025-07-13 04:10:00+00:00 21.10 21.11 21.10 21.11 8187072
2025-07-13 04:15:00+00:00 21.08 21.10 21.08 21.10 0
2025-07-13 04:20:00+00:00 21.09 21.09 21.08 21.08 0
2025-07-13 04:25:00+00:00 21.03 21.07 21.03 21.07 0
2025-07-13 04:30:00+00:00 21.00 21.03 20.99 21.03 0
2025-07-13 04:35:00+00:00 21.02 21.02 21.00 21.01 0
2025-07-13 04:40:00+00:00 20.99 21.01 20.99 21.01 0
2025-07-13 04:45:00+00:00 21.04 21.04 20.99 20.99 0
2025-07-13 04:50:00+00:00 21.09 21.09 21.05 21.05 0
2025-07-13 04:55:00+00:00 21.14 21.14 21.13 21.13 4458912
2025-07-13 05:00:00+00:00 21.12 21.17 21.12 21.14 0
2025-07-13 05:05:00+00:00 21.13 21.14 21.13 21.14 0
2025-07-13 05:10:00+00:00 21.11 21.14 21.10 21.14 0
2025-07-13 05:15:00+00:00 21.08 21.10 21.08 21.10 0
2025-07-13 05:20:00+00:00 21.06 21.08 21.06 21.08 0
2025-07-13 05:25:00+00:00 21.07 21.07 21.05 21.05 0
2025-07-13 05:30:00+00:00 21.10 21.10 21.07 21.07 0
2025-07-13 05:35:00+00:00 21.11 21.12 21.10 21.10 0
2025-07-13 05:40:00+00:00 21.09 21.10 21.09 21.10 0
2025-07-13 05:45:00+00:00 21.09 21.09 21.08 21.09 0
2025-07-13 05:50:00+00:00 21.06 21.08 21.06 21.08 0
2025-07-13 05:55:00+00:00 21.03 21.05 21.03 21.04 0
2025-07-13 06:00:00+00:00 21.03 21.03 21.01 21.03 0
2025-07-13 06:05:00+00:00 21.08 21.08 21.03 21.03 33568
2025-07-13 06:10:00+00:00 21.12 21.12 21.12 21.12 0
2025-07-13 06:15:00+00:00 21.16 21.16 21.12 21.12 501536
2025-07-13 06:20:00+00:00 21.16 21.16 21.16 21.16 6990240
2025-07-13 06:25:00+00:00 21.20 21.20 21.18 21.18 357664
2025-07-13 06:30:00+00:00 21.19 21.20 21.17 21.20 0
2025-07-13 06:35:00+00:00 21.20 21.20 21.19 21.19 0
2025-07-13 06:40:00+00:00 21.20 21.22 21.20 21.22 7410720
2025-07-13 06:45:00+00:00 21.15 21.19 21.15 21.19 0
2025-07-13 06:50:00+00:00 21.12 21.15 21.12 21.15 32224
2025-07-13 06:55:00+00:00 21.09 21.10 21.09 21.10 6254592
2025-07-13 07:00:00+00:00 21.08 21.08 21.08 21.08 0
2025-07-13 07:05:00+00:00 21.08 21.09 21.08 21.08 0
2025-07-13 07:10:00+00:00 21.10 21.10 21.08 21.08 0
2025-07-13 07:15:00+00:00 21.13 21.13 21.10 21.10 0
2025-07-13 07:20:00+00:00 21.17 21.17 21.14 21.14 309728
2025-07-13 07:25:00+00:00 21.20 21.20 21.18 21.18 534400
2025-07-13 07:30:00+00:00 21.23 21.23 21.20 21.20 1854528
2025-07-13 07:35:00+00:00 21.25 21.25 21.23 21.23 553920
2025-07-13 07:40:00+00:00 21.27 21.27 21.27 21.27 0
2025-07-13 07:45:00+00:00 21.29 21.29 21.27 21.27 2198688
2025-07-13 07:50:00+00:00 21.25 21.29 21.25 21.29 7734304
2025-07-13 07:55:00+00:00 21.31 21.31 21.26 21.26 2515904
2025-07-13 08:00:00+00:00 21.30 21.32 21.30 21.30 812192
2025-07-13 08:05:00+00:00 21.27 21.29 21.27 21.29 0
2025-07-13 08:10:00+00:00 21.24 21.27 21.24 21.27 0
2025-07-13 08:15:00+00:00 21.19 21.23 21.19 21.23 260928
2025-07-13 08:20:00+00:00 21.19 21.20 21.18 21.20 0
2025-07-13 08:25:00+00:00 21.23 21.23 21.19 21.19 535840
2025-07-13 08:30:00+00:00 21.27 21.27 21.23 21.23 1177056
2025-07-13 08:35:00+00:00 21.27 21.28 21.27 21.27 782560
2025-07-13 08:40:00+00:00 21.25 21.26 21.25 21.26 0
2025-07-13 08:45:00+00:00 21.19 21.26 21.19 21.26 0
2025-07-13 08:50:00+00:00 21.19 21.19 21.19 21.19 0
2025-07-13 08:55:00+00:00 21.21 21.21 21.18 21.18 468736
2025-07-13 09:00:00+00:00 21.26 21.26 21.22 21.22 179968
2025-07-13 09:05:00+00:00 21.28 21.28 21.26 21.26 910080
2025-07-13 09:10:00+00:00 21.34 21.34 21.29 21.29 5180000
2025-07-13 09:15:00+00:00 21.28 21.36 21.28 21.35 1658112
2025-07-13 09:20:00+00:00 21.30 21.30 21.27 21.27 1458144
2025-07-13 09:25:00+00:00 21.33 21.33 21.31 21.32 3010080
2025-07-13 09:30:00+00:00 21.31 21.33 21.31 21.33 1212320
2025-07-13 09:35:00+00:00 21.22 21.25 21.22 21.24 0
2025-07-13 09:40:00+00:00 21.22 21.22 21.19 21.19 8013248
2025-07-13 09:45:00+00:00 21.23 21.23 21.21 21.22 424608
2025-07-13 09:50:00+00:00 21.22 21.23 21.22 21.23 775680
2025-07-13 09:55:00+00:00 21.21 21.22 21.21 21.22 122176
2025-07-13 10:00:00+00:00 21.25 21.25 21.21 21.21 101216
2025-07-13 10:05:00+00:00 21.26 21.26 21.24 21.24 236448
2025-07-13 10:10:00+00:00 21.27 21.27 21.27 21.27 0
2025-07-13 10:15:00+00:00 21.23 21.27 21.23 21.27 7355872
2025-07-13 10:20:00+00:00 21.23 21.24 21.23 21.24 0
2025-07-13 10:25:00+00:00 21.21 21.21 21.20 21.21 247648
2025-07-13 10:30:00+00:00 21.18 21.21 21.18 21.20 306688
2025-07-13 10:35:00+00:00 21.19 21.19 21.18 21.18 0
2025-07-13 10:40:00+00:00 21.20 21.20 21.18 21.18 0
2025-07-13 10:45:00+00:00 21.14 21.20 21.14 21.20 6555744
2025-07-13 10:50:00+00:00 21.11 21.14 21.11 21.14 0
2025-07-13 10:55:00+00:00 21.10 21.11 21.10 21.11 305792
2025-07-13 11:00:00+00:00 21.14 21.14 21.11 21.11 0
2025-07-13 11:05:00+00:00 21.20 21.20 21.15 21.15 0
2025-07-13 11:10:00+00:00 21.23 21.23 21.23 21.23 0
2025-07-13 11:15:00+00:00 21.28 21.28 21.23 21.23 7524448
2025-07-13 11:20:00+00:00 21.25 21.27 21.25 21.27 0
2025-07-13 11:25:00+00:00 21.26 21.26 21.24 21.25 0
2025-07-13 11:30:00+00:00 21.25 21.27 21.25 21.26 0
2025-07-13 11:35:00+00:00 21.26 21.26 21.25 21.25 0
2025-07-13 11:40:00+00:00 21.24 21.24 21.24 21.24 0
2025-07-13 11:45:00+00:00 21.23 21.24 21.22 21.24 0
2025-07-13 11:50:00+00:00 21.24 21.24 21.23 21.23 6976096
2025-07-13 11:55:00+00:00 21.25 21.25 21.24 21.24 0
2025-07-13 12:00:00+00:00 21.25 21.26 21.25 21.26 0
2025-07-13 12:05:00+00:00 21.23 21.25 21.23 21.25 0
2025-07-13 12:10:00+00:00 21.18 21.22 21.18 21.22 6552448
2025-07-13 12:15:00+00:00 21.19 21.19 21.16 21.18 0
2025-07-13 12:20:00+00:00 21.22 21.22 21.20 21.20 5841376
2025-07-13 12:25:00+00:00 21.19 21.22 21.19 21.22 0
2025-07-13 12:30:00+00:00 21.20 21.20 21.19 21.19 78112
2025-07-13 12:35:00+00:00 21.22 21.22 21.21 21.21 0
2025-07-13 12:40:00+00:00 21.22 21.22 21.21 21.21 0
2025-07-13 12:45:00+00:00 21.24 21.24 21.22 21.22 0
2025-07-13 12:50:00+00:00 21.29 21.29 21.24 21.24 0
2025-07-13 12:55:00+00:00 21.31 21.32 21.31 21.32 0
2025-07-13 13:00:00+00:00 21.29 21.31 21.28 21.31 4906176
2025-07-13 13:05:00+00:00 21.22 21.28 21.22 21.28 0
2025-07-13 13:10:00+00:00 21.20 21.22 21.20 21.22 0
2025-07-13 13:15:00+00:00 21.20 21.20 21.17 21.20 76384
2025-07-13 13:20:00+00:00 21.22 21.22 21.20 21.20 0
2025-07-13 13:25:00+00:00 21.25 21.25 21.23 21.23 0
2025-07-13 13:30:00+00:00 21.29 21.29 21.25 21.25 0
2025-07-13 13:35:00+00:00 21.31 21.32 21.29 21.29 646528
2025-07-13 13:40:00+00:00 21.32 21.32 21.32 21.32 0
2025-07-13 13:45:00+00:00 21.35 21.35 21.31 21.32 0
2025-07-13 13:50:00+00:00 21.36 21.36 21.35 21.35 0
2025-07-13 13:55:00+00:00 21.35 21.35 21.35 21.35 0
2025-07-13 14:00:00+00:00 21.32 21.35 21.32 21.35 0
2025-07-13 14:05:00+00:00 21.32 21.32 21.31 21.32 0
2025-07-13 14:10:00+00:00 21.35 21.35 21.33 21.34 5547808
2025-07-13 14:15:00+00:00 21.44 21.44 21.36 21.36 610080
2025-07-13 14:20:00+00:00 21.48 21.48 21.44 21.44 3235008
2025-07-13 14:25:00+00:00 21.59 21.59 21.55 21.56 0
2025-07-13 14:30:00+00:00 21.55 21.60 21.55 21.60 8705888
2025-07-13 14:35:00+00:00 21.49 21.54 21.49 21.54 0
2025-07-13 14:40:00+00:00 21.48 21.48 21.48 21.48 524480
2025-07-13 14:45:00+00:00 21.36 21.47 21.36 21.47 0
2025-07-13 14:50:00+00:00 21.31 21.36 21.31 21.36 470464
2025-07-13 14:55:00+00:00 21.31 21.31 21.30 21.30 1219744
2025-07-13 15:00:00+00:00 21.33 21.33 21.31 21.31 0
2025-07-13 15:05:00+00:00 21.32 21.33 21.32 21.33 0
2025-07-13 15:10:00+00:00 21.42 21.42 21.39 21.39 0
2025-07-13 15:15:00+00:00 21.50 21.50 21.42 21.42 0
2025-07-13 15:20:00+00:00 21.51 21.53 21.51 21.51 73120
2025-07-13 15:25:00+00:00 21.45 21.46 21.45 21.46 0
2025-07-13 15:30:00+00:00 21.44 21.46 21.44 21.46 0
2025-07-13 15:35:00+00:00 21.33 21.39 21.33 21.39 0
2025-07-13 15:40:00+00:00 21.27 21.28 21.27 21.27 0
2025-07-13 15:45:00+00:00 21.27 21.27 21.26 21.27 0
2025-07-13 15:50:00+00:00 21.29 21.30 21.27 21.27 0
2025-07-13 15:55:00+00:00 21.30 21.30 21.29 21.29 0
2025-07-13 16:00:00+00:00 21.29 21.31 21.29 21.31 0
2025-07-13 16:05:00+00:00 21.35 21.35 21.30 21.30 0
2025-07-13 16:10:00+00:00 21.34 21.38 21.34 21.38 202016
2025-07-13 16:15:00+00:00 21.33 21.34 21.32 21.34 0
2025-07-13 16:20:00+00:00 21.37 21.37 21.33 21.33 0
2025-07-13 16:25:00+00:00 21.36 21.37 21.36 21.36 0
2025-07-13 16:30:00+00:00 21.26 21.36 21.26 21.36 0
2025-07-13 16:35:00+00:00 21.27 21.27 21.26 21.27 377280
2025-07-13 16:40:00+00:00 21.27 21.29 21.27 21.29 0
2025-07-13 16:45:00+00:00 21.20 21.27 21.20 21.27 9452576
2025-07-13 16:50:00+00:00 21.18 21.20 21.18 21.20 1352352
2025-07-13 16:55:00+00:00 21.18 21.19 21.17 21.17 0
2025-07-13 17:00:00+00:00 21.16 21.16 21.16 21.16 8311904
2025-07-13 17:05:00+00:00 21.16 21.16 21.15 21.16 0
2025-07-13 17:10:00+00:00 21.22 21.22 21.19 21.19 7946400
2025-07-13 17:15:00+00:00 21.23 21.24 21.23 21.24 943744
2025-07-13 17:20:00+00:00 21.26 21.26 21.23 21.23 244832
2025-07-13 17:25:00+00:00 21.30 21.30 21.29 21.29 0
2025-07-13 17:30:00+00:00 21.36 21.36 21.32 21.32 208320
2025-07-13 17:35:00+00:00 21.38 21.38 21.36 21.36 0
2025-07-13 17:40:00+00:00 21.44 21.44 21.40 21.40 1893792
2025-07-13 17:45:00+00:00 21.45 21.45 21.44 21.44 1362816
2025-07-13 17:50:00+00:00 21.44 21.45 21.44 21.45 605248
2025-07-13 17:55:00+00:00 21.45 21.45 21.45 21.45 568608
2025-07-13 18:00:00+00:00 21.43 21.43 21.43 21.43 0
2025-07-13 18:05:00+00:00 21.37 21.41 21.37 21.41 0
2025-07-13 18:10:00+00:00 21.37 21.38 21.37 21.38 0
2025-07-13 18:15:00+00:00 21.37 21.38 21.37 21.38 45632
2025-07-13 18:20:00+00:00 21.40 21.40 21.37 21.37 0
2025-07-13 18:25:00+00:00 21.51 21.51 21.46 21.47 13077088
2025-07-13 18:30:00+00:00 21.51 21.51 21.51 21.51 3538464
2025-07-13 18:35:00+00:00 21.54 21.54 21.51 21.51 0
2025-07-13 18:40:00+00:00 21.57 21.57 21.56 21.56 11340480
2025-07-13 18:45:00+00:00 21.57 21.59 21.57 21.57 7379392
2025-07-13 18:50:00+00:00 21.64 21.64 21.57 21.57 3257856
2025-07-13 18:55:00+00:00 21.68 21.68 21.64 21.64 8427968
2025-07-13 19:00:00+00:00 21.66 21.68 21.66 21.67 12364096
2025-07-13 19:05:00+00:00 21.67 21.67 21.66 21.66 2959904
2025-07-13 19:10:00+00:00 21.73 21.73 21.68 21.68 0
2025-07-13 19:15:00+00:00 21.72 21.73 21.72 21.73 3566976
2025-07-13 19:20:00+00:00 21.68 21.71 21.68 21.71 1900416
2025-07-13 19:25:00+00:00 21.69 21.69 21.68 21.68 8936768
2025-07-13 19:30:00+00:00 21.73 21.73 21.70 21.70 3413920
2025-07-13 19:35:00+00:00 21.69 21.72 21.69 21.72 2258016
2025-07-13 19:40:00+00:00 21.68 21.71 21.68 21.71 4196832
2025-07-13 19:45:00+00:00 21.65 21.65 21.64 21.65 3228032
2025-07-13 19:50:00+00:00 21.66 21.66 21.65 21.65 901376
2025-07-13 19:55:00+00:00 21.61 21.65 21.61 21.65 792800
2025-07-13 20:00:00+00:00 21.53 21.55 21.53 21.55 660672
2025-07-13 20:05:00+00:00 21.52 21.53 21.52 21.53 450816
2025-07-13 20:10:00+00:00 21.53 21.53 21.53 21.53 424832
2025-07-13 20:15:00+00:00 21.56 21.56 21.54 21.54 153504
2025-07-13 20:20:00+00:00 21.56 21.57 21.56 21.56 315008
2025-07-13 20:25:00+00:00 21.56 21.56 21.56 21.56 1094272
2025-07-13 20:30:00+00:00 21.59 21.59 21.56 21.56 0
2025-07-13 20:35:00+00:00 21.58 21.59 21.58 21.59 55008
2025-07-13 20:40:00+00:00 21.53 21.56 21.53 21.55 0
2025-07-13 20:45:00+00:00 21.49 21.52 21.49 21.52 0
2025-07-13 20:50:00+00:00 21.47 21.47 21.47 21.47 8464608
2025-07-13 20:55:00+00:00 21.51 21.51 21.49 21.49 0
2025-07-13 21:00:00+00:00 21.47 21.50 21.47 21.50 7337760
2025-07-13 21:05:00+00:00 21.47 21.48 21.46 21.46 0
2025-07-13 21:10:00+00:00 21.43 21.45 21.43 21.45 0
2025-07-13 21:15:00+00:00 21.42 21.43 21.42 21.43 758720
2025-07-13 21:20:00+00:00 21.41 21.42 21.41 21.42 199712
2025-07-13 21:25:00+00:00 21.38 21.39 21.38 21.39 168288
2025-07-13 21:30:00+00:00 21.37 21.38 21.37 21.38 67136
2025-07-13 21:35:00+00:00 21.29 21.36 21.29 21.36 1303520
2025-07-13 21:40:00+00:00 21.16 21.17 21.16 21.17 4764512
2025-07-13 21:45:00+00:00 21.20 21.20 21.16 21.16 2520800
2025-07-13 21:50:00+00:00 21.20 21.21 21.20 21.20 1138784
2025-07-13 21:55:00+00:00 21.21 21.21 21.19 21.19 729888
2025-07-13 22:00:00+00:00 21.15 21.16 21.15 21.16 0
2025-07-13 22:05:00+00:00 21.14 21.14 21.09 21.09 11148800
2025-07-13 22:10:00+00:00 21.09 21.15 21.09 21.15 2281568
2025-07-13 22:15:00+00:00 21.06 21.09 21.06 21.09 0
2025-07-13 22:20:00+00:00 21.04 21.06 21.04 21.06 10953504
2025-07-13 22:25:00+00:00 21.05 21.08 21.05 21.08 1388032
2025-07-13 22:30:00+00:00 21.09 21.09 21.05 21.05 641024
2025-07-13 22:35:00+00:00 21.13 21.13 21.09 21.09 370688
2025-07-13 22:40:00+00:00 21.17 21.17 21.15 21.15 708672
2025-07-13 22:45:00+00:00 21.16 21.18 21.16 21.17 608384
2025-07-13 22:50:00+00:00 21.14 21.16 21.14 21.16 0
2025-07-13 22:55:00+00:00 21.12 21.13 21.12 21.12 0
2025-07-13 23:00:00+00:00 21.07 21.09 21.07 21.09 274944
2025-07-13 23:05:00+00:00 21.12 21.12 21.07 21.07 1134336
2025-07-13 23:10:00+00:00 21.07 21.12 21.07 21.12 527936
2025-07-13 23:15:00+00:00 21.10 21.10 21.07 21.07 0
2025-07-13 23:20:00+00:00 21.08 21.09 21.08 21.09 8809984
2025-07-13 23:25:00+00:00 21.07 21.10 21.07 21.10 0
2025-07-13 23:30:00+00:00 21.08 21.08 21.06 21.06 666304
2025-07-13 23:35:00+00:00 21.10 21.10 21.08 21.08 554368
2025-07-13 23:40:00+00:00 21.14 21.14 21.14 21.14 1222208
2025-07-13 23:45:00+00:00 21.20 21.20 21.14 21.14 0
2025-07-13 23:50:00+00:00 21.20 21.20 21.19 21.19 0
2025-07-13 23:55:00+00:00 21.20 21.22 21.20 21.22 6663392
2025-07-14 00:00:00+00:00 21.21 21.21 21.20 21.21 0
2025-07-14 00:05:00+00:00 21.23 21.23 21.20 21.20 0
2025-07-14 00:10:00+00:00 21.23 21.23 21.22 21.22 0
2025-07-14 00:15:00+00:00 21.28 21.28 21.23 21.23 331712
2025-07-14 00:20:00+00:00 21.27 21.28 21.27 21.28 0
2025-07-14 00:25:00+00:00 21.35 21.35 21.30 21.30 0
2025-07-14 00:30:00+00:00 21.33 21.35 21.33 21.35 0
2025-07-14 00:35:00+00:00 21.31 21.35 21.31 21.35 0
2025-07-14 00:40:00+00:00 21.34 21.34 21.31 21.31 292576
2025-07-14 00:45:00+00:00 21.35 21.36 21.34 21.34 0
2025-07-14 00:50:00+00:00 21.34 21.35 21.34 21.35 0
2025-07-14 00:55:00+00:00 21.26 21.32 21.26 21.32 0
2025-07-14 01:00:00+00:00 21.21 21.25 21.21 21.25 6259040
2025-07-14 01:05:00+00:00 21.26 21.26 21.22 21.22 95040
2025-07-14 01:10:00+00:00 21.22 21.25 21.22 21.25 996384
2025-07-14 01:15:00+00:00 21.25 21.25 21.22 21.22 0
2025-07-14 01:20:00+00:00 21.27 21.27 21.25 21.25 0
2025-07-14 01:25:00+00:00 21.31 21.31 21.29 21.29 72992
2025-07-14 01:30:00+00:00 21.31 21.31 21.31 21.31 0
2025-07-14 01:35:00+00:00 21.33 21.33 21.31 21.31 32800
2025-07-14 01:40:00+00:00 21.38 21.38 21.35 21.35 0
2025-07-14 01:45:00+00:00 21.42 21.42 21.37 21.37 0
2025-07-14 01:50:00+00:00 21.44 21.44 21.42 21.42 0
2025-07-14 01:55:00+00:00 21.50 21.50 21.47 21.47 0
2025-07-14 02:00:00+00:00 21.50 21.51 21.50 21.50 6064768
2025-07-14 02:05:00+00:00 21.46 21.49 21.46 21.49 0
2025-07-14 02:10:00+00:00 21.45 21.45 21.43 21.45 0
2025-07-14 02:15:00+00:00 21.47 21.47 21.45 21.45 6131072
2025-07-14 02:20:00+00:00 21.46 21.47 21.46 21.47 0
2025-07-14 02:25:00+00:00 21.59 21.59 21.50 21.50 1515808
2025-07-14 02:30:00+00:00 21.61 21.67 21.61 21.61 2610208
2025-07-14 02:35:00+00:00 21.59 21.61 21.59 21.61 531328
2025-07-14 02:40:00+00:00 21.62 21.62 21.61 21.61 1309888
2025-07-14 02:45:00+00:00 21.63 21.63 21.62 21.62 372704
2025-07-14 02:50:00+00:00 21.60 21.62 21.59 21.62 888064
2025-07-14 02:55:00+00:00 21.61 21.62 21.61 21.62 0
2025-07-14 03:00:00+00:00 21.64 21.64 21.61 21.61 0
2025-07-14 03:05:00+00:00 21.70 21.70 21.64 21.64 8478752
2025-07-14 03:10:00+00:00 21.75 21.75 21.73 21.73 0
2025-07-14 03:15:00+00:00 21.78 21.78 21.75 21.75 1239648
2025-07-14 03:20:00+00:00 21.79 21.79 21.78 21.78 485568
2025-07-14 03:25:00+00:00 21.82 21.82 21.79 21.79 0
2025-07-14 03:30:00+00:00 21.81 21.83 21.81 21.83 510272
2025-07-14 03:35:00+00:00 21.82 21.82 21.81 21.81 200672
2025-07-14 03:40:00+00:00 21.88 21.88 21.87 21.87 2576448
2025-07-14 03:45:00+00:00 21.89 21.96 21.89 21.94 13812448
2025-07-14 03:50:00+00:00 21.82 21.88 21.82 21.88 1336128
2025-07-14 03:55:00+00:00 21.81 21.82 21.81 21.81 2853248
2025-07-14 04:00:00+00:00 21.80 21.82 21.80 21.82 0
2025-07-14 04:05:00+00:00 21.80 21.80 21.80 21.80 0
2025-07-14 04:10:00+00:00 21.80 21.81 21.80 21.81 914368
2025-07-14 04:15:00+00:00 21.85 21.85 21.80 21.80 0
2025-07-14 04:20:00+00:00 21.85 21.85 21.85 21.85 254656
2025-07-14 04:25:00+00:00 21.92 21.93 21.87 21.87 1477536
2025-07-14 04:30:00+00:00 21.92 21.92 21.90 21.92 1882624
2025-07-14 04:35:00+00:00 21.92 21.92 21.92 21.92 654784
2025-07-14 04:40:00+00:00 21.93 21.93 21.92 21.92 9580672
2025-07-14 04:45:00+00:00 21.97 21.97 21.94 21.94 1739776
2025-07-14 04:50:00+00:00 21.98 21.98 21.97 21.97 1704448
2025-07-14 04:55:00+00:00 22.03 22.03 22.00 22.00 2500672
2025-07-14 05:00:00+00:00 22.00 22.04 22.00 22.04 877376
2025-07-14 05:05:00+00:00 22.02 22.02 22.00 22.00 862720
2025-07-14 05:10:00+00:00 22.05 22.05 22.03 22.03 829376
2025-07-14 05:15:00+00:00 22.00 22.05 22.00 22.05 930304
2025-07-14 05:20:00+00:00 22.02 22.02 22.01 22.01 1446464
2025-07-14 05:25:00+00:00 22.01 22.01 22.00 22.00 4893952
2025-07-14 05:30:00+00:00 22.03 22.03 22.03 22.03 1900416
2025-07-14 05:35:00+00:00 22.01 22.02 22.01 22.02 1449280
2025-07-14 05:40:00+00:00 21.99 22.00 21.99 22.00 0
2025-07-14 05:45:00+00:00 21.85 21.96 21.85 21.96 15685504
2025-07-14 05:50:00+00:00 21.73 21.82 21.73 21.82 3318272
2025-07-14 05:55:00+00:00 21.73 21.73 21.67 21.67 5345664
2025-07-14 06:00:00+00:00 21.73 21.73 21.73 21.73 3008704
2025-07-14 06:05:00+00:00 21.69 21.69 21.68 21.68 2772480
2025-07-14 06:10:00+00:00 21.63 21.69 21.63 21.69 0
2025-07-14 06:15:00+00:00 21.65 21.65 21.63 21.63 1056768
2025-07-14 06:20:00+00:00 21.70 21.70 21.66 21.66 11610816
2025-07-14 06:25:00+00:00 21.75 21.75 21.72 21.73 1200832
2025-07-14 06:30:00+00:00 21.69 21.75 21.69 21.75 1259008
2025-07-14 06:35:00+00:00 21.70 21.71 21.69 21.69 814400
2025-07-14 06:40:00+00:00 21.66 21.68 21.66 21.68 0
2025-07-14 06:45:00+00:00 21.66 21.66 21.66 21.66 0
2025-07-14 06:50:00+00:00 21.67 21.67 21.66 21.66 0
2025-07-14 06:55:00+00:00 21.65 21.65 21.63 21.63 115712
2025-07-14 07:00:00+00:00 21.69 21.69 21.65 21.65 0
2025-07-14 07:05:00+00:00 21.73 21.73 21.70 21.70 685440
2025-07-14 07:10:00+00:00 21.77 21.77 21.75 21.75 2077504
2025-07-14 07:15:00+00:00 21.80 21.80 21.79 21.79 1262464
2025-07-14 07:20:00+00:00 21.81 21.81 21.80 21.80 272704
2025-07-14 07:25:00+00:00 21.82 21.82 21.81 21.81 459904
2025-07-14 07:30:00+00:00 21.85 21.85 21.82 21.82 0
2025-07-14 07:35:00+00:00 21.87 21.87 21.86 21.86 0
2025-07-14 07:40:00+00:00 21.89 21.89 21.88 21.88 709376
2025-07-14 07:45:00+00:00 21.81 21.88 21.81 21.88 22976
2025-07-14 07:50:00+00:00 21.83 21.83 21.83 21.83 0
2025-07-14 07:55:00+00:00 21.85 21.88 21.85 21.88 0
2025-07-14 08:00:00+00:00 21.81 21.85 21.81 21.85 0
2025-07-14 08:05:00+00:00 21.78 21.81 21.78 21.81 648064
2025-07-14 08:10:00+00:00 21.72 21.76 21.72 21.76 764992
2025-07-14 08:15:00+00:00 21.71 21.73 21.71 21.73 0
2025-07-14 08:20:00+00:00 21.70 21.72 21.70 21.72 689728
2025-07-14 08:25:00+00:00 21.63 21.66 21.63 21.66 9693056
2025-07-14 08:30:00+00:00 21.67 21.67 21.63 21.63 835200
2025-07-14 08:35:00+00:00 21.70 21.70 21.67 21.67 0
2025-07-14 08:40:00+00:00 21.72 21.72 21.70 21.70 154048
2025-07-14 08:45:00+00:00 21.72 21.73 21.72 21.72 0
2025-07-14 08:50:00+00:00 21.75 21.75 21.72 21.72 0
2025-07-14 08:55:00+00:00 21.76 21.76 21.75 21.75 8594176
2025-07-14 09:00:00+00:00 21.74 21.76 21.74 21.76 0
2025-07-14 09:05:00+00:00 21.77 21.77 21.74 21.74 0
2025-07-14 09:10:00+00:00 21.79 21.79 21.78 21.78 0
2025-07-14 09:15:00+00:00 21.79 21.79 21.79 21.79 0
2025-07-14 09:20:00+00:00 21.81 21.81 21.79 21.79 0
2025-07-14 09:25:00+00:00 21.87 21.87 21.83 21.83 45120
2025-07-14 09:30:00+00:00 21.87 21.87 21.85 21.86 652416
2025-07-14 09:35:00+00:00 21.86 21.87 21.86 21.87 0
2025-07-14 09:40:00+00:00 21.87 21.87 21.85 21.85 279552
2025-07-14 09:45:00+00:00 21.87 21.89 21.87 21.89 2999488
2025-07-14 09:50:00+00:00 21.86 21.87 21.86 21.87 129792
2025-07-14 09:55:00+00:00 21.83 21.86 21.83 21.86 242816
2025-07-14 10:00:00+00:00 21.77 21.82 21.77 21.82 357056
2025-07-14 10:05:00+00:00 21.70 21.75 21.70 21.75 418880
2025-07-14 10:10:00+00:00 21.70 21.70 21.69 21.69 554560
2025-07-14 10:15:00+00:00 21.71 21.71 21.70 21.70 947456
2025-07-14 10:20:00+00:00 21.73 21.73 21.71 21.71 653888
2025-07-14 10:25:00+00:00 21.79 21.79 21.74 21.74 1444480
2025-07-14 10:30:00+00:00 21.80 21.81 21.79 21.79 1070528
2025-07-14 10:35:00+00:00 21.85 21.85 21.80 21.80 977792
2025-07-14 10:40:00+00:00 21.87 21.87 21.86 21.86 1855488
2025-07-14 10:45:00+00:00 21.84 21.88 21.84 21.87 241792
2025-07-14 10:50:00+00:00 21.81 21.84 21.81 21.84 0
2025-07-14 10:55:00+00:00 21.81 21.81 21.80 21.80 0
2025-07-14 11:00:00+00:00 21.82 21.82 21.81 21.81 0
2025-07-14 11:05:00+00:00 21.82 21.82 21.82 21.82 0
2025-07-14 11:10:00+00:00 21.85 21.85 21.82 21.82 0
2025-07-14 11:15:00+00:00 21.81 21.84 21.81 21.84 0
2025-07-14 11:20:00+00:00 21.79 21.81 21.79 21.81 0
2025-07-14 11:25:00+00:00 21.71 21.75 21.71 21.75 281472
2025-07-14 11:30:00+00:00 21.72 21.74 21.72 21.72 2138240
2025-07-14 11:35:00+00:00 21.71 21.72 21.70 21.72 463808
2025-07-14 11:40:00+00:00 21.75 21.75 21.74 21.74 1128960
2025-07-14 11:45:00+00:00 21.73 21.77 21.73 21.75 146816
2025-07-14 11:50:00+00:00 21.70 21.73 21.70 21.73 140736
2025-07-14 11:55:00+00:00 21.70 21.71 21.70 21.70 0
2025-07-14 12:00:00+00:00 21.71 21.71 21.70 21.71 8962560
2025-07-14 12:05:00+00:00 21.71 21.71 21.71 21.71 889344
2025-07-14 12:10:00+00:00 21.71 21.71 21.71 21.71 178176
2025-07-14 12:15:00+00:00 21.70 21.71 21.70 21.71 142528
2025-07-14 12:20:00+00:00 21.67 21.70 21.67 21.70 181632
2025-07-14 12:25:00+00:00 21.62 21.63 21.61 21.61 572608
2025-07-14 12:30:00+00:00 21.63 21.63 21.62 21.63 0
2025-07-14 12:35:00+00:00 21.61 21.62 21.60 21.62 0
2025-07-14 12:40:00+00:00 21.65 21.65 21.63 21.63 567680
2025-07-14 12:45:00+00:00 21.68 21.69 21.66 21.66 615104
2025-07-14 12:50:00+00:00 21.67 21.69 21.67 21.69 0
2025-07-14 12:55:00+00:00 21.72 21.72 21.69 21.69 0
2025-07-14 13:00:00+00:00 21.76 21.76 21.72 21.72 0
2025-07-14 13:05:00+00:00 21.79 21.80 21.77 21.77 0
2025-07-14 13:10:00+00:00 21.78 21.80 21.78 21.80 0
2025-07-14 13:15:00+00:00 21.75 21.78 21.75 21.78 0
2025-07-14 13:20:00+00:00 21.71 21.74 21.71 21.74 0
2025-07-14 13:25:00+00:00 21.70 21.71 21.68 21.68 0
2025-07-14 13:30:00+00:00 21.71 21.71 21.71 21.71 8959040
2025-07-14 13:35:00+00:00 21.66 21.70 21.64 21.70 0
2025-07-14 13:40:00+00:00 21.70 21.70 21.69 21.69 841024
2025-07-14 13:45:00+00:00 21.82 21.82 21.70 21.70 2208704
2025-07-14 13:50:00+00:00 21.90 21.90 21.84 21.84 503808
2025-07-14 13:55:00+00:00 21.89 21.93 21.89 21.93 3646016
2025-07-14 14:00:00+00:00 21.91 21.91 21.90 21.90 555840
2025-07-14 14:05:00+00:00 21.93 21.93 21.92 21.92 1157952
2025-07-14 14:10:00+00:00 21.94 21.94 21.93 21.94 1108096
2025-07-14 14:15:00+00:00 21.97 21.97 21.95 21.95 4363648
2025-07-14 14:20:00+00:00 21.96 21.97 21.96 21.97 0
2025-07-14 14:25:00+00:00 21.82 21.91 21.82 21.91 0
2025-07-14 14:30:00+00:00 21.73 21.83 21.73 21.83 8136576
2025-07-14 14:35:00+00:00 21.66 21.74 21.66 21.74 1057024
2025-07-14 14:40:00+00:00 21.64 21.64 21.62 21.62 819392
2025-07-14 14:45:00+00:00 21.69 21.69 21.64 21.64 2923456
2025-07-14 14:50:00+00:00 21.65 21.67 21.64 21.67 0
2025-07-14 14:55:00+00:00 21.76 21.76 21.72 21.72 985024
2025-07-14 15:00:00+00:00 21.68 21.75 21.68 21.75 0
2025-07-14 15:05:00+00:00 21.58 21.67 21.57 21.67 10304
2025-07-14 15:10:00+00:00 21.58 21.58 21.57 21.57 9388160
2025-07-14 15:15:00+00:00 21.58 21.59 21.58 21.58 0
2025-07-14 15:20:00+00:00 21.59 21.59 21.59 21.59 0
2025-07-14 15:25:00+00:00 21.66 21.66 21.61 21.61 1134080
2025-07-14 15:30:00+00:00 21.62 21.66 21.62 21.66 356224
2025-07-14 15:35:00+00:00 21.61 21.62 21.61 21.62 480384
2025-07-14 15:40:00+00:00 21.62 21.63 21.62 21.62 0
2025-07-14 15:45:00+00:00 21.55 21.62 21.55 21.62 0
2025-07-14 15:50:00+00:00 21.42 21.53 21.42 21.53 2525760
2025-07-14 15:55:00+00:00 21.41 21.41 21.33 21.33 4984192
2025-07-14 16:00:00+00:00 21.42 21.42 21.42 21.42 41152
2025-07-14 16:05:00+00:00 21.41 21.42 21.41 21.42 0
2025-07-14 16:10:00+00:00 21.39 21.40 21.39 21.40 552128
2025-07-14 16:15:00+00:00 21.42 21.42 21.36 21.38 2271232
2025-07-14 16:20:00+00:00 21.51 21.51 21.44 21.44 1088512
2025-07-14 16:25:00+00:00 21.59 21.60 21.57 21.57 1189696
2025-07-14 16:30:00+00:00 21.59 21.59 21.58 21.59 0
2025-07-14 16:35:00+00:00 21.60 21.60 21.59 21.59 183616
2025-07-14 16:40:00+00:00 21.61 21.61 21.59 21.59 8284800
2025-07-14 16:45:00+00:00 21.58 21.61 21.58 21.61 0
2025-07-14 16:50:00+00:00 21.60 21.60 21.59 21.59 0
2025-07-14 16:55:00+00:00 21.62 21.62 21.60 21.60 0
2025-07-14 17:00:00+00:00 21.61 21.62 21.61 21.62 0
2025-07-14 17:05:00+00:00 21.54 21.57 21.54 21.57 0
2025-07-14 17:10:00+00:00 21.53 21.55 21.53 21.55 0
2025-07-14 17:15:00+00:00 21.52 21.52 21.51 21.52 0
2025-07-14 17:20:00+00:00 21.50 21.52 21.50 21.52 7748992
2025-07-14 17:25:00+00:00 21.45 21.49 21.45 21.49 123392
2025-07-14 17:30:00+00:00 21.48 21.48 21.46 21.46 251008
2025-07-14 17:35:00+00:00 21.45 21.48 21.45 21.48 0
2025-07-14 17:40:00+00:00 21.42 21.42 21.41 21.41 0
2025-07-14 17:45:00+00:00 21.43 21.43 21.41 21.42 0
2025-07-14 17:50:00+00:00 21.44 21.44 21.43 21.43 8960
2025-07-14 17:55:00+00:00 21.45 21.45 21.42 21.42 0
2025-07-14 18:00:00+00:00 21.44 21.46 21.44 21.45 0
2025-07-14 18:05:00+00:00 21.41 21.43 21.41 21.43 16192
2025-07-14 18:10:00+00:00 21.40 21.40 21.38 21.38 773824
2025-07-14 18:15:00+00:00 21.37 21.40 21.37 21.40 904960
2025-07-14 18:20:00+00:00 21.36 21.37 21.36 21.37 826368
2025-07-14 18:25:00+00:00 21.41 21.41 21.37 21.37 0
2025-07-14 18:30:00+00:00 21.39 21.41 21.39 21.41 0
2025-07-14 18:35:00+00:00 21.34 21.38 21.34 21.38 0
2025-07-14 18:40:00+00:00 21.32 21.32 21.28 21.28 0
2025-07-14 18:45:00+00:00 21.33 21.33 21.32 21.32 0
2025-07-14 18:50:00+00:00 21.27 21.32 21.27 21.32 0
2025-07-14 18:55:00+00:00 21.20 21.21 21.20 21.21 0
2025-07-14 19:00:00+00:00 21.22 21.22 21.19 21.20 0
2025-07-14 19:05:00+00:00 21.25 21.25 21.22 21.22 0
2025-07-14 19:10:00+00:00 21.21 21.24 21.21 21.24 0
2025-07-14 19:15:00+00:00 21.22 21.22 21.20 21.22 7446464
2025-07-14 19:20:00+00:00 21.22 21.22 21.22 21.22 0
2025-07-14 19:25:00+00:00 21.26 21.26 21.23 21.23 0
2025-07-14 19:30:00+00:00 21.27 21.27 21.25 21.25 0
2025-07-14 19:35:00+00:00 21.29 21.30 21.27 21.27 0
2025-07-14 19:40:00+00:00 21.28 21.29 21.28 21.29 0
2025-07-14 19:45:00+00:00 21.25 21.28 21.25 21.28 4799936
2025-07-14 19:50:00+00:00 21.24 21.25 21.23 21.25 0
2025-07-14 19:55:00+00:00 21.24 21.27 21.24 21.27 0
2025-07-14 20:00:00+00:00 21.23 21.25 21.23 21.25 0
2025-07-14 20:05:00+00:00 21.17 21.23 21.17 21.23 0
2025-07-14 20:10:00+00:00 21.14 21.15 21.14 21.15 1475968
2025-07-14 20:15:00+00:00 21.09 21.14 21.09 21.14 0
2025-07-14 20:20:00+00:00 21.11 21.11 21.09 21.09 2871680
2025-07-14 20:25:00+00:00 21.14 21.14 21.12 21.12 795200
2025-07-14 20:30:00+00:00 21.18 21.18 21.14 21.14 8035584
2025-07-14 20:35:00+00:00 21.22 21.22 21.19 21.19 802688
2025-07-14 20:40:00+00:00 21.25 21.25 21.24 21.24 384704
2025-07-14 20:45:00+00:00 21.29 21.29 21.25 21.25 0
2025-07-14 20:50:00+00:00 21.29 21.29 21.28 21.29 0
2025-07-14 20:55:00+00:00 21.33 21.34 21.33 21.34 1164736
2025-07-14 21:00:00+00:00 21.30 21.33 21.30 21.33 0
2025-07-14 21:05:00+00:00 21.30 21.30 21.30 21.30 7311808
2025-07-14 21:10:00+00:00 21.29 21.29 21.29 21.29 352128
2025-07-14 21:15:00+00:00 21.29 21.29 21.28 21.29 0
2025-07-14 21:20:00+00:00 21.30 21.30 21.29 21.29 110400
2025-07-14 21:25:00+00:00 21.33 21.33 21.32 21.32 337216
2025-07-14 21:30:00+00:00 21.34 21.34 21.32 21.32 0
2025-07-14 21:35:00+00:00 21.37 21.37 21.34 21.34 0
2025-07-14 21:40:00+00:00 21.39 21.40 21.39 21.40 1885568
2025-07-14 21:45:00+00:00 21.38 21.39 21.37 21.39 0
2025-07-14 21:50:00+00:00 21.36 21.38 21.36 21.38 0
2025-07-14 21:55:00+00:00 21.39 21.39 21.37 21.37 154048
2025-07-14 22:00:00+00:00 21.32 21.39 21.32 21.39 0
2025-07-14 22:05:00+00:00 21.27 21.32 21.26 21.32 0
2025-07-14 22:10:00+00:00 21.28 21.28 21.27 21.27 0
2025-07-14 22:15:00+00:00 21.27 21.29 21.27 21.28 0
2025-07-14 22:20:00+00:00 21.27 21.27 21.26 21.27 0
2025-07-14 22:25:00+00:00 21.31 21.31 21.29 21.30 0
2025-07-14 22:30:00+00:00 21.30 21.33 21.30 21.31 0
2025-07-14 22:35:00+00:00 21.32 21.32 21.30 21.30 0
2025-07-14 22:40:00+00:00 21.31 21.31 21.31 21.31 0
2025-07-14 22:45:00+00:00 21.37 21.37 21.32 21.32 1410944
2025-07-14 22:50:00+00:00 21.35 21.36 21.35 21.36 230976
2025-07-14 22:55:00+00:00 21.33 21.35 21.33 21.35 0
2025-07-14 23:00:00+00:00 21.29 21.33 21.29 21.33 0
2025-07-14 23:05:00+00:00 21.27 21.29 21.27 21.29 0
2025-07-14 23:10:00+00:00 21.26 21.27 21.26 21.27 6056128
2025-07-14 23:15:00+00:00 21.20 21.26 21.20 21.26 0
2025-07-14 23:20:00+00:00 21.19 21.20 21.19 21.20 390976
2025-07-14 23:25:00+00:00 21.18 21.18 21.17 21.17 451392
2025-07-14 23:30:00+00:00 21.20 21.20 21.17 21.17 102272
2025-07-14 23:35:00+00:00 21.23 21.23 21.20 21.20 155392
2025-07-14 23:40:00+00:00 21.25 21.25 21.24 21.25 0
2025-07-14 23:45:00+00:00 21.27 21.27 21.25 21.25 0
2025-07-14 23:50:00+00:00 21.26 21.27 21.26 21.27 0
2025-07-14 23:55:00+00:00 21.28 21.28 21.27 21.27 557120
2025-07-15 00:00:00+00:00 21.26 21.28 21.26 21.28 1026304
2025-07-15 00:05:00+00:00 21.24 21.26 21.24 21.26 0
2025-07-15 00:10:00+00:00 21.22 21.23 21.22 21.23 6765568
2025-07-15 00:15:00+00:00 21.22 21.22 21.21 21.22 0
2025-07-15 00:20:00+00:00 21.24 21.24 21.22 21.22 94272
2025-07-15 00:25:00+00:00 21.33 21.33 21.28 21.28 0
2025-07-15 00:30:00+00:00 21.30 21.33 21.30 21.33 6582976
2025-07-15 00:35:00+00:00 21.23 21.29 21.23 21.29 0
2025-07-15 00:40:00+00:00 21.13 21.23 21.13 21.23 7007168
2025-07-15 00:45:00+00:00 21.02 21.13 21.02 21.13 1275968
2025-07-15 00:50:00+00:00 21.04 21.05 21.03 21.03 0
2025-07-15 00:55:00+00:00 21.05 21.06 21.04 21.06 553536
2025-07-15 01:00:00+00:00 20.98 21.05 20.98 21.05 8555392
2025-07-15 01:05:00+00:00 20.97 20.99 20.97 20.99 2394688
2025-07-15 01:10:00+00:00 20.93 20.94 20.93 20.94 0
2025-07-15 01:15:00+00:00 20.96 20.96 20.93 20.93 314496
2025-07-15 01:20:00+00:00 20.93 20.96 20.93 20.96 1006208
2025-07-15 01:25:00+00:00 20.92 20.92 20.90 20.90 1708032
2025-07-15 01:30:00+00:00 20.95 20.95 20.92 20.92 9214016
2025-07-15 01:35:00+00:00 20.99 20.99 20.96 20.96 0
2025-07-15 01:40:00+00:00 21.07 21.07 21.03 21.03 3730048
2025-07-15 01:45:00+00:00 21.15 21.15 21.07 21.07 1253120
2025-07-15 01:50:00+00:00 21.15 21.15 21.14 21.14 344768
2025-07-15 01:55:00+00:00 21.12 21.17 21.12 21.17 617728
2025-07-15 02:00:00+00:00 21.00 21.11 21.00 21.11 217152
2025-07-15 02:05:00+00:00 21.02 21.03 21.01 21.02 1488960
2025-07-15 02:10:00+00:00 21.00 21.02 21.00 21.02 8221952
2025-07-15 02:15:00+00:00 20.84 21.01 20.84 21.00 555520
2025-07-15 02:20:00+00:00 20.86 20.87 20.84 20.84 972928
2025-07-15 02:25:00+00:00 20.82 20.85 20.82 20.85 1759360
2025-07-15 02:30:00+00:00 20.82 20.82 20.82 20.82 1244800
2025-07-15 02:35:00+00:00 20.81 20.82 20.81 20.82 0
2025-07-15 02:40:00+00:00 20.90 20.90 20.85 20.86 348672
2025-07-15 02:45:00+00:00 20.92 20.92 20.90 20.90 204096
2025-07-15 02:50:00+00:00 20.87 20.91 20.87 20.91 0
2025-07-15 02:55:00+00:00 20.85 20.87 20.85 20.87 39872
2025-07-15 03:00:00+00:00 20.76 20.85 20.76 20.85 0
2025-07-15 03:05:00+00:00 20.70 20.75 20.70 20.75 1655104
2025-07-15 03:10:00+00:00 20.60 20.69 20.60 20.69 3861504
2025-07-15 03:15:00+00:00 20.54 20.61 20.54 20.61 2399104
2025-07-15 03:20:00+00:00 20.50 20.53 20.49 20.53 1151296
2025-07-15 03:25:00+00:00 20.60 20.60 20.54 20.54 1506752
2025-07-15 03:30:00+00:00 20.56 20.61 20.56 20.60 1026368
2025-07-15 03:35:00+00:00 20.54 20.55 20.53 20.55 943168
2025-07-15 03:40:00+00:00 20.54 20.55 20.54 20.55 0
2025-07-15 03:45:00+00:00 20.58 20.58 20.54 20.54 2867008
2025-07-15 03:50:00+00:00 20.57 20.59 20.57 20.59 0
2025-07-15 03:55:00+00:00 20.56 20.56 20.55 20.55 0
2025-07-15 04:00:00+00:00 20.54 20.57 20.54 20.56 6512704
2025-07-15 04:05:00+00:00 20.50 20.54 20.50 20.54 0
2025-07-15 04:10:00+00:00 20.51 20.51 20.45 20.45 3333248
2025-07-15 04:15:00+00:00 20.57 20.57 20.51 20.51 973184
2025-07-15 04:20:00+00:00 20.66 20.66 20.62 20.62 3982912
2025-07-15 04:25:00+00:00 20.71 20.71 20.70 20.70 1092928
2025-07-15 04:30:00+00:00 20.68 20.71 20.68 20.71 0
2025-07-15 04:35:00+00:00 20.69 20.69 20.68 20.68 0
2025-07-15 04:40:00+00:00 20.76 20.76 20.73 20.73 0
2025-07-15 04:45:00+00:00 20.77 20.77 20.76 20.76 0
2025-07-15 04:50:00+00:00 20.76 20.77 20.75 20.77 6177088
2025-07-15 04:55:00+00:00 20.77 20.77 20.77 20.77 0
2025-07-15 05:00:00+00:00 20.77 20.77 20.77 20.77 0
2025-07-15 05:05:00+00:00 20.80 20.80 20.78 20.78 0
2025-07-15 05:10:00+00:00 20.83 20.83 20.81 20.81 5729344
2025-07-15 05:15:00+00:00 20.82 20.83 20.82 20.83 0
2025-07-15 05:20:00+00:00 20.82 20.83 20.82 20.82 0
2025-07-15 05:25:00+00:00 20.82 20.83 20.82 20.83 0
2025-07-15 05:30:00+00:00 20.81 20.82 20.81 20.82 0
2025-07-15 05:35:00+00:00 20.78 20.81 20.78 20.81 0
2025-07-15 05:40:00+00:00 20.78 20.78 20.76 20.76 0
2025-07-15 05:45:00+00:00 20.76 20.78 20.76 20.78 0
2025-07-15 05:50:00+00:00 20.76 20.76 20.76 20.76 0
2025-07-15 05:55:00+00:00 20.79 20.79 20.76 20.76 0
2025-07-15 06:00:00+00:00 20.80 20.80 20.79 20.79 0
2025-07-15 06:05:00+00:00 20.83 20.83 20.80 20.80 0
2025-07-15 06:10:00+00:00 20.86 20.87 20.85 20.87 0
2025-07-15 06:15:00+00:00 20.83 20.85 20.83 20.85 4526400
2025-07-15 06:20:00+00:00 20.83 20.83 20.82 20.83 0
2025-07-15 06:25:00+00:00 20.84 20.85 20.84 20.85 0
2025-07-15 06:30:00+00:00 20.81 20.84 20.81 20.84 0
2025-07-15 06:35:00+00:00 20.81 20.81 20.81 20.81 0
2025-07-15 06:40:00+00:00 20.81 20.81 20.78 20.78 0
2025-07-15 06:45:00+00:00 20.78 20.80 20.78 20.80 0
2025-07-15 06:50:00+00:00 20.78 20.78 20.77 20.78 265600
2025-07-15 06:55:00+00:00 20.82 20.82 20.80 20.80 369152
2025-07-15 07:00:00+00:00 20.87 20.87 20.82 20.82 5970944
2025-07-15 07:05:00+00:00 20.89 20.89 20.89 20.89 158336
2025-07-15 07:10:00+00:00 20.87 20.87 20.87 20.87 500224
2025-07-15 07:15:00+00:00 20.84 20.87 20.84 20.87 0
2025-07-15 07:20:00+00:00 20.85 20.85 20.84 20.84 0
2025-07-15 07:25:00+00:00 20.87 20.87 20.85 20.85 5396352
2025-07-15 07:30:00+00:00 20.83 20.86 20.83 20.86 0
2025-07-15 07:35:00+00:00 20.83 20.83 20.83 20.83 0
2025-07-15 07:40:00+00:00 20.82 20.84 20.82 20.84 0
2025-07-15 07:45:00+00:00 20.76 20.82 20.76 20.82 0
2025-07-15 07:50:00+00:00 20.76 20.76 20.75 20.76 0
2025-07-15 07:55:00+00:00 20.79 20.79 20.77 20.77 0
2025-07-15 08:00:00+00:00 20.72 20.78 20.72 20.78 0
2025-07-15 08:05:00+00:00 20.72 20.72 20.71 20.72 0
2025-07-15 08:10:00+00:00 20.71 20.72 20.71 20.72 0
2025-07-15 08:15:00+00:00 20.69 20.71 20.69 20.71 0
2025-07-15 08:20:00+00:00 20.65 20.65 20.63 20.65 0
2025-07-15 08:25:00+00:00 20.79 20.79 20.71 20.71 1896736
2025-07-15 08:30:00+00:00 20.85 20.85 20.82 20.82 2533120
2025-07-15 08:35:00+00:00 20.89 20.89 20.84 20.84 1844288
2025-07-15 08:40:00+00:00 20.94 20.94 20.93 20.93 0
2025-07-15 08:45:00+00:00 20.95 20.95 20.94 20.94 8727808
2025-07-15 08:50:00+00:00 20.97 20.97 20.95 20.95 1937216
2025-07-15 08:55:00+00:00 20.99 20.99 20.99 20.99 3620672
2025-07-15 09:00:00+00:00 21.04 21.04 20.99 20.99 3021184
2025-07-15 09:05:00+00:00 21.12 21.12 21.05 21.05 2028288
2025-07-15 09:10:00+00:00 21.17 21.17 21.15 21.15 3903488
2025-07-15 09:15:00+00:00 21.23 21.23 21.17 21.17 0
2025-07-15 09:20:00+00:00 21.24 21.24 21.23 21.23 10282432
2025-07-15 09:25:00+00:00 21.31 21.31 21.26 21.26 3103680
2025-07-15 09:30:00+00:00 21.35 21.35 21.31 21.31 2784832
2025-07-15 09:35:00+00:00 21.39 21.39 21.35 21.35 2471680
2025-07-15 09:40:00+00:00 21.38 21.38 21.35 21.35 6251136
2025-07-15 09:45:00+00:00 21.38 21.39 21.38 21.38 0
2025-07-15 09:50:00+00:00 21.40 21.40 21.39 21.39 2869888
2025-07-15 09:55:00+00:00 21.32 21.41 21.32 21.41 12392960
2025-07-15 10:00:00+00:00 21.31 21.32 21.30 21.32 0
2025-07-15 10:05:00+00:00 21.35 21.35 21.31 21.31 9246336
2025-07-15 10:10:00+00:00 21.41 21.41 21.39 21.39 0
2025-07-15 10:15:00+00:00 21.45 21.45 21.39 21.40 11607168
2025-07-15 10:20:00+00:00 21.43 21.46 21.43 21.46 3440384
2025-07-15 10:25:00+00:00 21.30 21.38 21.30 21.38 1581824
2025-07-15 10:30:00+00:00 21.24 21.30 21.24 21.30 543744
2025-07-15 10:35:00+00:00 21.17 21.24 21.17 21.24 0
2025-07-15 10:40:00+00:00 21.13 21.15 21.13 21.15 39488
2025-07-15 10:45:00+00:00 21.11 21.13 21.11 21.13 0
2025-07-15 10:50:00+00:00 21.12 21.12 21.11 21.11 665984
2025-07-15 10:55:00+00:00 21.10 21.15 21.10 21.15 955072
2025-07-15 11:00:00+00:00 21.12 21.12 21.10 21.10 311936
2025-07-15 11:05:00+00:00 21.13 21.14 21.11 21.11 384896
2025-07-15 11:10:00+00:00 21.13 21.13 21.13 21.13 8919744
2025-07-15 11:15:00+00:00 21.08 21.13 21.08 21.13 0
2025-07-15 11:20:00+00:00 20.98 21.02 20.98 21.02 552704
2025-07-15 11:25:00+00:00 20.97 20.98 20.97 20.98 0
2025-07-15 11:30:00+00:00 20.97 20.97 20.97 20.97 0
2025-07-15 11:35:00+00:00 20.97 20.97 20.97 20.97 0
2025-07-15 11:40:00+00:00 20.99 20.99 20.98 20.98 0
2025-07-15 11:45:00+00:00 21.04 21.04 20.99 20.99 1110912
2025-07-15 11:50:00+00:00 21.03 21.03 21.03 21.03 0
2025-07-15 11:55:00+00:00 21.10 21.10 21.05 21.05 0
2025-07-15 12:00:00+00:00 21.10 21.12 21.10 21.10 7997248
2025-07-15 12:05:00+00:00 21.07 21.10 21.07 21.10 0
2025-07-15 12:10:00+00:00 21.01 21.03 21.01 21.03 0
2025-07-15 12:15:00+00:00 21.00 21.01 21.00 21.01 30528
2025-07-15 12:20:00+00:00 20.98 21.00 20.97 21.00 0
2025-07-15 12:25:00+00:00 20.98 21.00 20.98 20.99 0
2025-07-15 12:30:00+00:00 21.24 21.24 20.98 20.98 8664704
2025-07-15 12:35:00+00:00 21.14 21.23 21.14 21.23 1657344
2025-07-15 12:40:00+00:00 20.95 21.01 20.95 21.01 2409920
2025-07-15 12:45:00+00:00 20.93 20.94 20.89 20.94 0
2025-07-15 12:50:00+00:00 20.93 20.93 20.93 20.93 63040
2025-07-15 12:55:00+00:00 21.11 21.11 21.06 21.06 12614272
2025-07-15 13:00:00+00:00 21.13 21.13 21.11 21.11 287424
2025-07-15 13:05:00+00:00 21.19 21.20 21.13 21.13 1213568
2025-07-15 13:10:00+00:00 21.26 21.27 21.25 21.25 2990208
2025-07-15 13:15:00+00:00 21.25 21.28 21.25 21.27 0
2025-07-15 13:20:00+00:00 21.19 21.24 21.19 21.24 69824
2025-07-15 13:25:00+00:00 21.18 21.18 21.15 21.15 10402304
2025-07-15 13:30:00+00:00 21.08 21.18 21.08 21.18 1359104
2025-07-15 13:35:00+00:00 21.07 21.08 21.06 21.06 0
2025-07-15 13:40:00+00:00 21.04 21.04 21.02 21.04 1189504
2025-07-15 13:45:00+00:00 21.12 21.12 21.04 21.04 2029312
2025-07-15 13:50:00+00:00 21.18 21.20 21.13 21.13 10852288
2025-07-15 13:55:00+00:00 21.19 21.21 21.14 21.14 0
2025-07-15 14:00:00+00:00 21.13 21.18 21.13 21.18 0
2025-07-15 14:05:00+00:00 21.16 21.16 21.13 21.13 30528
2025-07-15 14:10:00+00:00 21.23 21.23 21.19 21.20 0
2025-07-15 14:15:00+00:00 21.25 21.26 21.24 21.24 0
2025-07-15 14:20:00+00:00 21.18 21.22 21.18 21.21 0
2025-07-15 14:25:00+00:00 21.16 21.16 21.15 21.15 0
2025-07-15 14:30:00+00:00 21.12 21.15 21.12 21.15 7862592
2025-07-15 14:35:00+00:00 20.95 21.02 20.95 21.02 300096
2025-07-15 14:40:00+00:00 20.94 20.95 20.93 20.93 192256
2025-07-15 14:45:00+00:00 20.94 20.94 20.90 20.94 0
2025-07-15 14:50:00+00:00 20.90 20.94 20.90 20.94 9994176
2025-07-15 14:55:00+00:00 20.79 20.84 20.79 20.84 2136512
2025-07-15 15:00:00+00:00 20.76 20.78 20.74 20.78 1113024
2025-07-15 15:05:00+00:00 20.80 20.80 20.76 20.76 1219392
2025-07-15 15:10:00+00:00 20.86 20.86 20.84 20.84 3273088
2025-07-15 15:15:00+00:00 20.88 20.88 20.85 20.86 2449920
2025-07-15 15:20:00+00:00 20.87 20.88 20.87 20.88 729408
2025-07-15 15:25:00+00:00 20.87 20.87 20.86 20.86 0
2025-07-15 15:30:00+00:00 20.94 20.94 20.88 20.88 1526272
2025-07-15 15:35:00+00:00 20.99 20.99 20.95 20.95 0
2025-07-15 15:40:00+00:00 21.02 21.02 21.00 21.01 1406208
2025-07-15 15:45:00+00:00 21.18 21.18 21.02 21.02 5558528
2025-07-15 15:50:00+00:00 21.22 21.22 21.18 21.18 0
2025-07-15 15:55:00+00:00 21.20 21.25 21.20 21.25 0
2025-07-15 16:00:00+00:00 21.18 21.20 21.18 21.20 0
2025-07-15 16:05:00+00:00 21.30 21.30 21.19 21.19 1572672
2025-07-15 16:10:00+00:00 21.30 21.30 21.28 21.29 383168
2025-07-15 16:15:00+00:00 21.23 21.29 21.23 21.29 0
2025-07-15 16:20:00+00:00 21.22 21.23 21.22 21.23 0
2025-07-15 16:25:00+00:00 21.21 21.23 21.21 21.23 0
2025-07-15 16:30:00+00:00 21.21 21.21 21.20 21.21 233472
2025-07-15 16:35:00+00:00 21.27 21.28 21.26 21.26 601088
2025-07-15 16:40:00+00:00 21.30 21.30 21.26 21.26 492032
2025-07-15 16:45:00+00:00 21.29 21.31 21.29 21.30 0
2025-07-15 16:50:00+00:00 21.28 21.29 21.27 21.29 10208512
2025-07-15 16:55:00+00:00 21.28 21.29 21.28 21.29 673344
2025-07-15 17:00:00+00:00 21.31 21.31 21.29 21.29 1607552
2025-07-15 17:05:00+00:00 21.34 21.35 21.32 21.32 1382144
2025-07-15 17:10:00+00:00 21.33 21.34 21.33 21.34 555200
2025-07-15 17:15:00+00:00 21.36 21.36 21.33 21.33 339328
2025-07-15 17:20:00+00:00 21.39 21.39 21.36 21.36 405504
2025-07-15 17:25:00+00:00 21.39 21.41 21.38 21.41 335296
2025-07-15 17:30:00+00:00 21.53 21.53 21.42 21.42 5817664
2025-07-15 17:35:00+00:00 21.58 21.58 21.53 21.53 2849024
2025-07-15 17:40:00+00:00 21.64 21.65 21.64 21.65 4854272
2025-07-15 17:45:00+00:00 21.72 21.72 21.64 21.64 5327168
2025-07-15 17:50:00+00:00 21.71 21.71 21.70 21.71 2024832
2025-07-15 17:55:00+00:00 21.73 21.73 21.72 21.72 0
2025-07-15 18:00:00+00:00 21.83 21.83 21.73 21.73 2121536
2025-07-15 18:05:00+00:00 21.76 21.82 21.76 21.82 2389120
2025-07-15 18:10:00+00:00 21.76 21.76 21.75 21.75 12672256
2025-07-15 18:15:00+00:00 21.83 21.83 21.76 21.76 2752384
2025-07-15 18:20:00+00:00 21.82 21.83 21.81 21.83 748160
2025-07-15 18:25:00+00:00 21.75 21.84 21.75 21.84 4535872
2025-07-15 18:30:00+00:00 21.53 21.75 21.53 21.75 3807936
2025-07-15 18:35:00+00:00 21.42 21.52 21.42 21.52 0
2025-07-15 18:40:00+00:00 21.36 21.41 21.36 21.41 2864896
2025-07-15 18:45:00+00:00 21.47 21.47 21.37 21.37 14294976
2025-07-15 18:50:00+00:00 21.47 21.47 21.47 21.47 0
2025-07-15 18:55:00+00:00 21.43 21.47 21.43 21.47 0
2025-07-15 19:00:00+00:00 21.46 21.46 21.40 21.42 9859584
2025-07-15 19:05:00+00:00 21.45 21.47 21.44 21.47 30912
2025-07-15 19:10:00+00:00 21.52 21.52 21.47 21.47 896256
2025-07-15 19:15:00+00:00 21.47 21.52 21.47 21.52 0
2025-07-15 19:20:00+00:00 21.51 21.51 21.48 21.48 0
2025-07-15 19:25:00+00:00 21.45 21.49 21.45 21.49 0
2025-07-15 19:30:00+00:00 21.45 21.45 21.44 21.45 11569600
2025-07-15 19:35:00+00:00 21.43 21.45 21.43 21.45 1426496
2025-07-15 19:40:00+00:00 21.36 21.40 21.36 21.40 1469312
2025-07-15 19:45:00+00:00 21.23 21.35 21.23 21.35 1337984
2025-07-15 19:50:00+00:00 21.21 21.23 21.21 21.23 2217536
2025-07-15 19:55:00+00:00 21.25 21.25 21.21 21.21 1275712
2025-07-15 20:00:00+00:00 21.22 21.25 21.22 21.25 0
2025-07-15 20:05:00+00:00 21.20 21.22 21.20 21.22 0
2025-07-15 20:10:00+00:00 21.29 21.29 21.22 21.22 9792
2025-07-15 20:15:00+00:00 21.37 21.43 21.30 21.30 0
2025-07-15 20:20:00+00:00 21.43 21.43 21.38 21.38 0
2025-07-15 20:25:00+00:00 21.48 21.48 21.45 21.45 2101760
2025-07-15 20:30:00+00:00 21.49 21.49 21.48 21.48 1342336
2025-07-15 20:35:00+00:00 21.55 21.55 21.49 21.49 13536704
2025-07-15 20:40:00+00:00 21.58 21.58 21.55 21.55 3353920
2025-07-15 20:45:00+00:00 21.64 21.64 21.59 21.59 3901312
2025-07-15 20:50:00+00:00 21.63 21.65 21.63 21.65 2177472
2025-07-15 20:55:00+00:00 21.60 21.60 21.59 21.60 4583744
2025-07-15 21:00:00+00:00 21.60 21.60 21.59 21.60 2343360
2025-07-15 21:05:00+00:00 21.65 21.65 21.60 21.60 2193152
2025-07-15 21:10:00+00:00 21.70 21.70 21.67 21.67 2799808
2025-07-15 21:15:00+00:00 21.74 21.75 21.70 21.70 0
2025-07-15 21:20:00+00:00 21.75 21.75 21.73 21.73 1156864
2025-07-15 21:25:00+00:00 21.77 21.77 21.76 21.76 14554624
2025-07-15 21:30:00+00:00 21.79 21.79 21.77 21.77 2177856
2025-07-15 21:35:00+00:00 21.84 21.84 21.79 21.79 0
2025-07-15 21:40:00+00:00 21.88 21.88 21.85 21.85 4404352
2025-07-15 21:45:00+00:00 21.91 21.91 21.88 21.88 14682240
2025-07-15 21:50:00+00:00 21.94 21.94 21.91 21.91 1570688
2025-07-15 21:55:00+00:00 21.96 21.96 21.94 21.94 2776768
2025-07-15 22:00:00+00:00 21.97 22.00 21.97 21.97 2070528
2025-07-15 22:05:00+00:00 21.92 21.96 21.89 21.96 5728576
2025-07-15 22:10:00+00:00 22.03 22.04 21.98 21.98 7544320
2025-07-15 22:15:00+00:00 22.08 22.08 22.03 22.03 3723072
2025-07-15 22:20:00+00:00 22.08 22.08 22.08 22.08 2587840
2025-07-15 22:25:00+00:00 22.09 22.09 22.09 22.09 3075648
2025-07-15 22:30:00+00:00 22.07 22.09 22.07 22.09 3291904
2025-07-15 22:35:00+00:00 22.05 22.07 22.04 22.07 1882496
2025-07-15 22:40:00+00:00 22.15 22.15 22.08 22.08 6014400
2025-07-15 22:45:00+00:00 22.18 22.18 22.15 22.15 2957696
2025-07-15 22:50:00+00:00 22.21 22.21 22.18 22.18 2157952
2025-07-15 22:55:00+00:00 22.22 22.22 22.21 22.21 2140480
2025-07-15 23:00:00+00:00 22.37 22.37 22.22 22.22 8807616
2025-07-15 23:05:00+00:00 22.46 22.46 22.41 22.41 4307392
2025-07-15 23:10:00+00:00 22.50 22.50 22.48 22.49 7948928
2025-07-15 23:15:00+00:00 22.48 22.50 22.48 22.50 0
2025-07-15 23:20:00+00:00 22.47 22.49 22.47 22.48 1979392
2025-07-15 23:25:00+00:00 22.42 22.43 22.42 22.43 3189056
2025-07-15 23:30:00+00:00 22.45 22.45 22.41 22.42 3906624
2025-07-15 23:35:00+00:00 22.50 22.50 22.45 22.45 15266752
2025-07-15 23:40:00+00:00 22.53 22.53 22.51 22.51 3769472
2025-07-15 23:45:00+00:00 22.56 22.56 22.53 22.53 3241408
2025-07-15 23:50:00+00:00 22.52 22.56 22.52 22.56 3570624
2025-07-15 23:55:00+00:00 22.52 22.52 22.49 22.49 985984
2025-07-16 00:00:00+00:00 22.52 22.52 22.51 22.51 1287936
2025-07-16 00:05:00+00:00 22.53 22.54 22.52 22.52 1975296
2025-07-16 00:10:00+00:00 22.45 22.50 22.45 22.50 2657920
2025-07-16 00:15:00+00:00 22.42 22.44 22.42 22.44 4925824
2025-07-16 00:20:00+00:00 22.40 22.43 22.40 22.43 4533568
2025-07-16 00:25:00+00:00 22.27 22.40 22.27 22.40 5128960
2025-07-16 00:30:00+00:00 22.27 22.27 22.26 22.26 2094592
2025-07-16 00:35:00+00:00 22.34 22.34 22.27 22.27 1435328
2025-07-16 00:40:00+00:00 22.33 22.36 22.33 22.35 1408128
2025-07-16 00:45:00+00:00 22.37 22.37 22.34 22.34 159104
2025-07-16 00:50:00+00:00 22.36 22.37 22.36 22.37 0
2025-07-16 00:55:00+00:00 22.31 22.35 22.31 22.35 0
2025-07-16 01:00:00+00:00 22.30 22.33 22.30 22.31 0
2025-07-16 01:05:00+00:00 22.30 22.30 22.30 22.30 0
2025-07-16 01:10:00+00:00 22.25 22.28 22.25 22.28 0
2025-07-16 01:15:00+00:00 22.24 22.25 22.23 22.25 1254720
2025-07-16 01:20:00+00:00 22.29 22.29 22.24 22.24 1703872
2025-07-16 01:25:00+00:00 22.36 22.36 22.36 22.36 6059136
2025-07-16 01:30:00+00:00 22.32 22.36 22.32 22.36 53440
2025-07-16 01:35:00+00:00 22.29 22.31 22.29 22.31 0
2025-07-16 01:40:00+00:00 22.25 22.28 22.25 22.28 0
2025-07-16 01:45:00+00:00 22.24 22.25 22.24 22.25 0
2025-07-16 01:50:00+00:00 22.23 22.24 22.23 22.24 1737152
2025-07-16 01:55:00+00:00 22.18 22.21 22.17 22.21 0
2025-07-16 02:00:00+00:00 22.15 22.18 22.15 22.18 0
2025-07-16 02:05:00+00:00 22.11 22.15 22.11 22.15 40512
2025-07-16 02:10:00+00:00 22.09 22.09 22.09 22.09 0
2025-07-16 02:15:00+00:00 22.04 22.09 22.04 22.09 0
2025-07-16 02:20:00+00:00 21.93 22.02 21.93 22.02 2073536
2025-07-16 02:25:00+00:00 21.85 21.87 21.85 21.87 157888
2025-07-16 02:30:00+00:00 21.83 21.86 21.83 21.85 0
2025-07-16 02:35:00+00:00 21.81 21.83 21.81 21.83 0
2025-07-16 02:40:00+00:00 21.79 21.82 21.79 21.82 0
2025-07-16 02:45:00+00:00 21.81 21.81 21.78 21.79 236608
2025-07-16 02:50:00+00:00 21.84 21.84 21.82 21.82 0
2025-07-16 02:55:00+00:00 21.80 21.83 21.80 21.83 11813056
2025-07-16 03:00:00+00:00 21.82 21.82 21.80 21.80 0
2025-07-16 03:05:00+00:00 21.81 21.82 21.81 21.82 0
2025-07-16 03:10:00+00:00 21.78 21.79 21.78 21.79 0
2025-07-16 03:15:00+00:00 21.78 21.78 21.77 21.78 0
2025-07-16 03:20:00+00:00 21.80 21.80 21.78 21.78 0
2025-07-16 03:25:00+00:00 21.79 21.80 21.79 21.80 0
2025-07-16 03:30:00+00:00 21.84 21.84 21.79 21.79 0
2025-07-16 03:35:00+00:00 21.86 21.86 21.84 21.84 0
2025-07-16 03:40:00+00:00 21.81 21.86 21.81 21.86 0
2025-07-16 03:45:00+00:00 21.77 21.81 21.77 21.81 0
2025-07-16 03:50:00+00:00 21.77 21.77 21.75 21.77 139264
2025-07-16 03:55:00+00:00 21.74 21.78 21.74 21.78 0
2025-07-16 04:00:00+00:00 21.71 21.74 21.71 21.74 0
2025-07-16 04:05:00+00:00 21.71 21.72 21.71 21.71 0
2025-07-16 04:10:00+00:00 21.66 21.70 21.66 21.70 0
2025-07-16 04:15:00+00:00 21.66 21.66 21.63 21.65 10313216
2025-07-16 04:20:00+00:00 21.68 21.69 21.67 21.67 0
2025-07-16 04:25:00+00:00 21.78 21.78 21.74 21.74 0
2025-07-16 04:30:00+00:00 21.84 21.84 21.79 21.79 143744
2025-07-16 04:35:00+00:00 21.86 21.86 21.84 21.84 2650816
2025-07-16 04:40:00+00:00 21.86 21.86 21.85 21.85 869120
2025-07-16 04:45:00+00:00 21.87 21.87 21.86 21.86 0
2025-07-16 04:50:00+00:00 21.88 21.88 21.88 21.88 0
2025-07-16 04:55:00+00:00 21.91 21.91 21.89 21.89 270528
2025-07-16 05:00:00+00:00 21.95 21.95 21.91 21.91 443008
2025-07-16 05:05:00+00:00 21.96 21.96 21.96 21.96 1344256
2025-07-16 05:10:00+00:00 21.99 21.99 21.97 21.97 742272
2025-07-16 05:15:00+00:00 21.97 21.99 21.97 21.99 0
2025-07-16 05:20:00+00:00 21.96 21.97 21.96 21.97 389632
2025-07-16 05:25:00+00:00 21.93 21.94 21.93 21.94 0
2025-07-16 05:30:00+00:00 21.93 21.93 21.93 21.93 392000
2025-07-16 05:35:00+00:00 21.94 21.95 21.94 21.95 0
2025-07-16 05:40:00+00:00 21.91 21.93 21.91 21.93 748352
2025-07-16 05:45:00+00:00 21.91 21.92 21.91 21.92 1459008
2025-07-16 05:50:00+00:00 21.89 21.91 21.89 21.91 73088
2025-07-16 05:55:00+00:00 21.85 21.87 21.85 21.87 302656
2025-07-16 06:00:00+00:00 21.82 21.85 21.82 21.85 0
2025-07-16 06:05:00+00:00 21.83 21.83 21.82 21.82 0
2025-07-16 06:10:00+00:00 21.84 21.84 21.82 21.82 0
2025-07-16 06:15:00+00:00 21.84 21.84 21.83 21.84 0
2025-07-16 06:20:00+00:00 21.88 21.88 21.84 21.84 490880
2025-07-16 06:25:00+00:00 21.90 21.90 21.90 21.90 869312
2025-07-16 06:30:00+00:00 21.89 21.90 21.89 21.90 142336
2025-07-16 06:35:00+00:00 21.89 21.90 21.89 21.89 0
2025-07-16 06:40:00+00:00 21.91 21.91 21.90 21.90 0
2025-07-16 06:45:00+00:00 21.93 21.93 21.91 21.91 558080
2025-07-16 06:50:00+00:00 21.95 21.95 21.93 21.93 232000
2025-07-16 06:55:00+00:00 22.01 22.01 21.98 21.98 1083008
2025-07-16 07:00:00+00:00 21.99 22.01 21.99 22.01 625216
2025-07-16 07:05:00+00:00 21.97 22.00 21.97 22.00 0
2025-07-16 07:10:00+00:00 21.95 21.96 21.95 21.96 0
2025-07-16 07:15:00+00:00 21.96 21.96 21.94 21.95 0
2025-07-16 07:20:00+00:00 21.98 21.98 21.96 21.96 219904
2025-07-16 07:25:00+00:00 21.96 21.98 21.96 21.98 444416
2025-07-16 07:30:00+00:00 21.97 21.97 21.96 21.96 1183552
2025-07-16 07:35:00+00:00 21.99 21.99 21.97 21.97 326656
2025-07-16 07:40:00+00:00 22.04 22.04 22.01 22.01 2446592
2025-07-16 07:45:00+00:00 22.06 22.06 22.04 22.04 25920
2025-07-16 07:50:00+00:00 22.07 22.07 22.06 22.06 345600
2025-07-16 07:55:00+00:00 22.04 22.07 22.04 22.07 230976
2025-07-16 08:00:00+00:00 21.98 22.04 21.98 22.04 0
2025-07-16 08:05:00+00:00 21.98 21.98 21.98 21.98 474688
2025-07-16 08:10:00+00:00 21.94 21.96 21.94 21.96 257984
2025-07-16 08:15:00+00:00 21.94 21.94 21.94 21.94 0
2025-07-16 08:20:00+00:00 21.93 21.93 21.93 21.93 12980416
2025-07-16 08:25:00+00:00 21.90 21.90 21.90 21.90 0
2025-07-16 08:30:00+00:00 21.91 21.91 21.90 21.90 0
2025-07-16 08:35:00+00:00 21.93 21.93 21.91 21.91 0
2025-07-16 08:40:00+00:00 21.99 21.99 21.95 21.95 11115776
2025-07-16 08:45:00+00:00 21.97 22.01 21.97 21.99 0
2025-07-16 08:50:00+00:00 21.99 22.00 21.98 21.98 0
2025-07-16 08:55:00+00:00 22.01 22.01 22.00 22.01 0
2025-07-16 09:00:00+00:00 22.04 22.04 22.00 22.00 7734144
2025-07-16 09:05:00+00:00 22.08 22.08 22.05 22.05 0
2025-07-16 09:10:00+00:00 22.13 22.14 22.11 22.11 0
2025-07-16 09:15:00+00:00 22.10 22.13 22.10 22.13 0
2025-07-16 09:20:00+00:00 22.11 22.11 22.10 22.10 0
2025-07-16 09:25:00+00:00 22.10 22.11 22.10 22.11 0
2025-07-16 09:30:00+00:00 22.11 22.11 22.09 22.10 0
2025-07-16 09:35:00+00:00 22.11 22.12 22.11 22.11 0
2025-07-16 09:40:00+00:00 22.05 22.08 22.05 22.08 0
2025-07-16 09:45:00+00:00 22.05 22.05 22.03 22.05 0
2025-07-16 09:50:00+00:00 22.09 22.09 22.06 22.06 0
2025-07-16 09:55:00+00:00 22.08 22.08 22.08 22.08 6796928
2025-07-16 10:00:00+00:00 22.07 22.08 22.07 22.08 0
2025-07-16 10:05:00+00:00 22.06 22.07 22.06 22.07 0
2025-07-16 10:10:00+00:00 22.06 22.06 22.05 22.05 0
2025-07-16 10:15:00+00:00 22.07 22.07 22.06 22.06 0
2025-07-16 10:20:00+00:00 22.06 22.07 22.06 22.07 0
2025-07-16 10:25:00+00:00 22.03 22.04 22.03 22.04 0
2025-07-16 10:30:00+00:00 22.02 22.03 22.02 22.03 0
2025-07-16 10:35:00+00:00 22.03 22.03 22.02 22.02 0
2025-07-16 10:40:00+00:00 22.06 22.06 22.04 22.04 0
2025-07-16 10:45:00+00:00 22.05 22.06 22.05 22.06 0
2025-07-16 10:50:00+00:00 22.03 22.05 22.03 22.05 0
2025-07-16 10:55:00+00:00 21.99 22.02 21.99 22.01 0
2025-07-16 11:00:00+00:00 21.99 21.99 21.98 21.99 0
2025-07-16 11:05:00+00:00 21.99 21.99 21.99 21.99 10904448
2025-07-16 11:10:00+00:00 22.01 22.01 21.98 21.98 0
2025-07-16 11:15:00+00:00 21.98 22.01 21.98 22.01 9823040
2025-07-16 11:20:00+00:00 21.97 21.98 21.97 21.98 0
2025-07-16 11:25:00+00:00 22.00 22.00 21.97 21.97 0
2025-07-16 11:30:00+00:00 22.01 22.02 22.00 22.00 94592
2025-07-16 11:35:00+00:00 22.01 22.01 22.01 22.01 0
2025-07-16 11:40:00+00:00 22.01 22.01 22.01 22.01 0
2025-07-16 11:45:00+00:00 22.03 22.03 22.01 22.01 0
2025-07-16 11:50:00+00:00 22.03 22.03 22.03 22.03 0
2025-07-16 11:55:00+00:00 22.02 22.03 22.02 22.03 9496128
2025-07-16 12:00:00+00:00 22.01 22.02 22.01 22.02 0
2025-07-16 12:05:00+00:00 22.06 22.06 22.01 22.01 0
2025-07-16 12:10:00+00:00 22.06 22.09 22.06 22.09 159424
2025-07-16 12:15:00+00:00 22.05 22.06 22.05 22.06 10093824
2025-07-16 12:20:00+00:00 22.03 22.04 22.03 22.04 0
2025-07-16 12:25:00+00:00 22.03 22.04 22.03 22.04 0
2025-07-16 12:30:00+00:00 22.07 22.09 22.03 22.03 0
2025-07-16 12:35:00+00:00 22.13 22.13 22.08 22.08 0
2025-07-16 12:40:00+00:00 22.15 22.16 22.15 22.16 0
2025-07-16 12:45:00+00:00 22.19 22.19 22.15 22.15 0
2025-07-16 12:50:00+00:00 22.14 22.18 22.14 22.18 713280
2025-07-16 12:55:00+00:00 22.10 22.12 22.10 22.12 0
2025-07-16 13:00:00+00:00 22.06 22.10 22.06 22.10 7537984
2025-07-16 13:05:00+00:00 22.00 22.01 21.99 22.01 0
2025-07-16 13:10:00+00:00 22.07 22.08 22.04 22.04 0
2025-07-16 13:15:00+00:00 22.08 22.08 22.08 22.08 0
2025-07-16 13:20:00+00:00 22.07 22.08 22.07 22.08 0
2025-07-16 13:25:00+00:00 22.04 22.05 22.04 22.05 0
2025-07-16 13:30:00+00:00 22.04 22.04 22.03 22.04 0
2025-07-16 13:35:00+00:00 22.02 22.04 22.02 22.04 0
2025-07-16 13:40:00+00:00 22.00 22.02 22.00 22.02 0
2025-07-16 13:45:00+00:00 22.04 22.04 21.99 21.99 0
2025-07-16 13:50:00+00:00 22.01 22.03 22.01 22.03 0
2025-07-16 13:55:00+00:00 22.02 22.02 22.01 22.01 0
2025-07-16 14:00:00+00:00 22.04 22.04 22.02 22.02 0
2025-07-16 14:05:00+00:00 22.03 22.04 22.03 22.04 0
2025-07-16 14:10:00+00:00 22.03 22.03 22.01 22.01 0
2025-07-16 14:15:00+00:00 21.98 22.02 21.97 22.02 10209216
2025-07-16 14:20:00+00:00 22.00 22.00 21.98 21.98 131392
2025-07-16 14:25:00+00:00 22.01 22.01 21.98 21.98 0
2025-07-16 14:30:00+00:00 22.17 22.17 22.01 22.01 1793280
2025-07-16 14:35:00+00:00 22.17 22.17 22.17 22.17 430784
2025-07-16 14:40:00+00:00 22.19 22.19 22.17 22.17 284224
2025-07-16 14:45:00+00:00 22.27 22.27 22.24 22.24 1149696
2025-07-16 14:50:00+00:00 22.31 22.31 22.28 22.28 99776
2025-07-16 14:55:00+00:00 22.31 22.31 22.30 22.30 0
2025-07-16 15:00:00+00:00 22.33 22.33 22.30 22.31 0
2025-07-16 15:05:00+00:00 22.36 22.36 22.33 22.33 0
2025-07-16 15:10:00+00:00 22.27 22.34 22.27 22.34 7745856
2025-07-16 15:15:00+00:00 22.19 22.27 22.19 22.27 0
2025-07-16 15:20:00+00:00 22.15 22.19 22.15 22.19 2651840
2025-07-16 15:25:00+00:00 22.19 22.19 22.09 22.09 6155072
2025-07-16 15:30:00+00:00 22.14 22.22 22.14 22.19 1699008
2025-07-16 15:35:00+00:00 22.02 22.13 22.02 22.13 3256832
2025-07-16 15:40:00+00:00 22.02 22.02 21.95 21.95 5323200
2025-07-16 15:45:00+00:00 22.00 22.01 22.00 22.01 0
2025-07-16 15:50:00+00:00 22.00 22.00 22.00 22.00 0
2025-07-16 15:55:00+00:00 22.05 22.05 22.01 22.01 24512
2025-07-16 16:00:00+00:00 22.11 22.11 22.05 22.05 101504
2025-07-16 16:05:00+00:00 22.10 22.11 22.10 22.11 0
2025-07-16 16:10:00+00:00 22.13 22.13 22.09 22.09 95232
2025-07-16 16:15:00+00:00 22.18 22.18 22.14 22.14 456832
2025-07-16 16:20:00+00:00 22.25 22.25 22.19 22.19 749056
2025-07-16 16:25:00+00:00 22.28 22.28 22.26 22.26 0
2025-07-16 16:30:00+00:00 22.31 22.31 22.29 22.29 2644800
2025-07-16 16:35:00+00:00 22.24 22.31 22.23 22.31 10631744
2025-07-16 16:40:00+00:00 22.27 22.27 22.26 22.26 1552384
2025-07-16 16:45:00+00:00 22.26 22.28 22.26 22.27 0
2025-07-16 16:50:00+00:00 22.29 22.29 22.27 22.27 133632
2025-07-16 16:55:00+00:00 22.34 22.34 22.29 22.29 10354944
2025-07-16 17:00:00+00:00 22.39 22.39 22.34 22.34 0
2025-07-16 17:05:00+00:00 22.39 22.39 22.38 22.39 0
2025-07-16 17:10:00+00:00 22.37 22.41 22.37 22.41 9241344
2025-07-16 17:15:00+00:00 22.40 22.40 22.37 22.37 621760
2025-07-16 17:20:00+00:00 22.40 22.40 22.40 22.40 61248
2025-07-16 17:25:00+00:00 22.37 22.38 22.37 22.38 421824
2025-07-16 17:30:00+00:00 22.36 22.36 22.35 22.35 0
2025-07-16 17:35:00+00:00 22.36 22.37 22.36 22.36 0
2025-07-16 17:40:00+00:00 22.35 22.36 22.35 22.36 0
2025-07-16 17:45:00+00:00 22.34 22.35 22.34 22.35 0
2025-07-16 17:50:00+00:00 22.43 22.43 22.40 22.40 0
2025-07-16 17:55:00+00:00 22.47 22.47 22.46 22.46 1777536
2025-07-16 18:00:00+00:00 22.50 22.50 22.47 22.47 0
2025-07-16 18:05:00+00:00 22.58 22.58 22.51 22.51 0
2025-07-16 18:10:00+00:00 22.58 22.61 22.58 22.61 9738688
2025-07-16 18:15:00+00:00 22.60 22.60 22.57 22.57 134272
2025-07-16 18:20:00+00:00 22.62 22.62 22.60 22.60 0
2025-07-16 18:25:00+00:00 22.63 22.64 22.63 22.64 0
2025-07-16 18:30:00+00:00 22.68 22.68 22.63 22.63 0
2025-07-16 18:35:00+00:00 22.74 22.74 22.70 22.70 688192
2025-07-16 18:40:00+00:00 22.80 22.80 22.76 22.76 0
2025-07-16 18:45:00+00:00 22.82 22.82 22.80 22.80 370496
2025-07-16 18:50:00+00:00 22.72 22.81 22.72 22.81 0
2025-07-16 18:55:00+00:00 22.61 22.66 22.61 22.66 2806592
2025-07-16 19:00:00+00:00 22.58 22.60 22.58 22.60 9508160
2025-07-16 19:05:00+00:00 22.57 22.57 22.57 22.57 196032
2025-07-16 19:10:00+00:00 22.58 22.63 22.58 22.63 3758144
2025-07-16 19:15:00+00:00 22.57 22.58 22.53 22.58 3277056
2025-07-16 19:20:00+00:00 22.57 22.57 22.57 22.57 820608
2025-07-16 19:25:00+00:00 22.57 22.59 22.57 22.59 1949056
2025-07-16 19:30:00+00:00 22.51 22.57 22.51 22.57 635456
2025-07-16 19:35:00+00:00 22.51 22.51 22.48 22.51 0
2025-07-16 19:40:00+00:00 22.61 22.61 22.56 22.56 1747392
2025-07-16 19:45:00+00:00 22.62 22.62 22.59 22.59 0
2025-07-16 19:50:00+00:00 22.57 22.62 22.57 22.62 0
2025-07-16 19:55:00+00:00 22.58 22.58 22.56 22.56 44288
2025-07-16 20:00:00+00:00 22.62 22.62 22.59 22.59 0
2025-07-16 20:05:00+00:00 22.67 22.67 22.63 22.63 793088
2025-07-16 20:10:00+00:00 22.66 22.69 22.66 22.69 2139328
2025-07-16 20:15:00+00:00 22.77 22.77 22.66 22.66 166656
2025-07-16 20:20:00+00:00 22.79 22.79 22.77 22.77 0
2025-07-16 20:25:00+00:00 22.84 22.84 22.82 22.82 218176
2025-07-16 20:30:00+00:00 22.83 22.86 22.83 22.84 1440896
2025-07-16 20:35:00+00:00 22.88 22.88 22.85 22.85 0
2025-07-16 20:40:00+00:00 22.84 22.90 22.84 22.90 92288
2025-07-16 20:45:00+00:00 22.79 22.85 22.79 22.85 0
2025-07-16 20:50:00+00:00 22.75 22.78 22.74 22.78 0
2025-07-16 20:55:00+00:00 22.76 22.76 22.74 22.74 0
2025-07-16 21:00:00+00:00 22.83 22.83 22.77 22.77 5872576
2025-07-16 21:05:00+00:00 22.78 22.82 22.78 22.82 0
2025-07-16 21:10:00+00:00 22.83 22.83 22.78 22.78 495488
2025-07-16 21:15:00+00:00 22.87 22.87 22.84 22.84 0
2025-07-16 21:20:00+00:00 22.92 22.92 22.87 22.87 193472
2025-07-16 21:25:00+00:00 22.99 22.99 22.95 22.95 3751232
2025-07-16 21:30:00+00:00 22.98 23.01 22.98 23.00 0
2025-07-16 21:35:00+00:00 22.87 22.98 22.87 22.98 947904
2025-07-16 21:40:00+00:00 22.81 22.82 22.79 22.79 0
2025-07-16 21:45:00+00:00 22.87 22.87 22.81 22.81 0
2025-07-16 21:50:00+00:00 22.90 22.90 22.87 22.87 8336832
2025-07-16 21:55:00+00:00 22.87 22.90 22.87 22.90 0
2025-07-16 22:00:00+00:00 22.94 22.94 22.87 22.87 4671552
2025-07-16 22:05:00+00:00 22.90 22.93 22.90 22.93 0
2025-07-16 22:10:00+00:00 22.91 22.91 22.89 22.89 0
2025-07-16 22:15:00+00:00 22.95 22.95 22.91 22.91 0
2025-07-16 22:20:00+00:00 22.94 22.95 22.94 22.94 0
2025-07-16 22:25:00+00:00 22.95 22.96 22.95 22.96 354624
2025-07-16 22:30:00+00:00 22.91 22.95 22.91 22.95 0
2025-07-16 22:35:00+00:00 22.92 22.93 22.92 22.92 0
2025-07-16 22:40:00+00:00 22.84 22.89 22.84 22.89 0
2025-07-16 22:45:00+00:00 22.77 22.87 22.77 22.85 6267456
2025-07-16 22:50:00+00:00 22.70 22.76 22.70 22.76 0
2025-07-16 22:55:00+00:00 22.67 22.69 22.67 22.69 0
2025-07-16 23:00:00+00:00 22.67 22.69 22.67 22.68 0
2025-07-16 23:05:00+00:00 22.58 22.65 22.58 22.65 0
2025-07-16 23:10:00+00:00 22.58 22.58 22.58 22.58 0
2025-07-16 23:15:00+00:00 22.56 22.58 22.56 22.58 0
2025-07-16 23:20:00+00:00 22.57 22.57 22.52 22.52 0
2025-07-16 23:25:00+00:00 22.63 22.63 22.61 22.62 0
2025-07-16 23:30:00+00:00 22.61 22.64 22.61 22.63 0
2025-07-16 23:35:00+00:00 22.61 22.61 22.61 22.61 0
2025-07-16 23:40:00+00:00 22.67 22.67 22.63 22.63 0
2025-07-16 23:45:00+00:00 22.74 22.74 22.67 22.67 0
2025-07-16 23:50:00+00:00 22.69 22.74 22.69 22.74 0
2025-07-16 23:55:00+00:00 22.67 22.68 22.67 22.68 8018432
2025-07-17 00:00:00+00:00 22.69 22.69 22.67 22.67 0
2025-07-17 00:05:00+00:00 22.75 22.76 22.70 22.70 787776
2025-07-17 00:10:00+00:00 22.71 22.71 22.70 22.70 0
2025-07-17 00:15:00+00:00 22.76 22.76 22.71 22.71 0
2025-07-17 00:20:00+00:00 22.81 22.81 22.76 22.76 0
2025-07-17 00:25:00+00:00 22.92 22.93 22.86 22.87 0
2025-07-17 00:30:00+00:00 22.83 22.91 22.83 22.91 0
2025-07-17 00:35:00+00:00 22.81 22.83 22.81 22.83 8815744
2025-07-17 00:40:00+00:00 22.83 22.83 22.81 22.81 0
2025-07-17 00:45:00+00:00 22.80 22.83 22.80 22.83 0
2025-07-17 00:50:00+00:00 22.76 22.80 22.76 22.80 0
2025-07-17 00:55:00+00:00 22.70 22.77 22.70 22.77 8075904
2025-07-17 01:00:00+00:00 22.66 22.70 22.66 22.70 0
2025-07-17 01:05:00+00:00 22.68 22.68 22.65 22.65 0
2025-07-17 01:10:00+00:00 22.67 22.69 22.66 22.69 0
2025-07-17 01:15:00+00:00 22.66 22.69 22.66 22.67 0
2025-07-17 01:20:00+00:00 22.59 22.66 22.59 22.66 0
2025-07-17 01:25:00+00:00 22.51 22.54 22.51 22.54 0
2025-07-17 01:30:00+00:00 22.44 22.50 22.44 22.50 0
2025-07-17 01:35:00+00:00 22.35 22.43 22.34 22.42 1410496
2025-07-17 01:40:00+00:00 22.35 22.35 22.34 22.35 588544
2025-07-17 01:45:00+00:00 22.25 22.35 22.25 22.35 2508288
2025-07-17 01:50:00+00:00 22.19 22.24 22.19 22.24 3234880
2025-07-17 01:55:00+00:00 22.22 22.22 22.18 22.18 2495872
2025-07-17 02:00:00+00:00 22.24 22.24 22.22 22.22 224320
2025-07-17 02:05:00+00:00 22.30 22.30 22.25 22.25 0
2025-07-17 02:10:00+00:00 22.32 22.32 22.30 22.30 8833536
2025-07-17 02:15:00+00:00 22.32 22.32 22.30 22.32 0
2025-07-17 02:20:00+00:00 22.36 22.36 22.32 22.32 0
2025-07-17 02:25:00+00:00 22.40 22.40 22.37 22.37 0
2025-07-17 02:30:00+00:00 22.39 22.40 22.38 22.40 0
2025-07-17 02:35:00+00:00 22.40 22.40 22.39 22.39 0
2025-07-17 02:40:00+00:00 22.37 22.38 22.37 22.38 0
2025-07-17 02:45:00+00:00 22.34 22.38 22.34 22.37 0
2025-07-17 02:50:00+00:00 22.36 22.36 22.34 22.34 0
2025-07-17 02:55:00+00:00 22.39 22.40 22.38 22.38 0
2025-07-17 03:00:00+00:00 22.33 22.39 22.33 22.39 0
2025-07-17 03:05:00+00:00 22.28 22.33 22.28 22.33 0
2025-07-17 03:10:00+00:00 22.25 22.28 22.25 22.28 0
2025-07-17 03:15:00+00:00 22.19 22.22 22.19 22.22 0
2025-07-17 03:20:00+00:00 22.22 22.23 22.19 22.19 81472
2025-07-17 03:25:00+00:00 22.15 22.22 22.15 22.22 0
2025-07-17 03:30:00+00:00 22.07 22.13 22.07 22.13 9859776
2025-07-17 03:35:00+00:00 22.10 22.11 22.08 22.08 388928
2025-07-17 03:40:00+00:00 22.08 22.08 22.07 22.07 527872
2025-07-17 03:45:00+00:00 22.12 22.12 22.09 22.09 1086336
2025-07-17 03:50:00+00:00 22.10 22.13 22.10 22.13 1097984
2025-07-17 03:55:00+00:00 22.15 22.15 22.13 22.13 0
2025-07-17 04:00:00+00:00 22.17 22.17 22.16 22.16 0
2025-07-17 04:05:00+00:00 22.12 22.16 22.12 22.16 0
2025-07-17 04:10:00+00:00 22.19 22.19 22.15 22.15 376064
2025-07-17 04:15:00+00:00 22.20 22.21 22.20 22.21 0
2025-07-17 04:20:00+00:00 22.21 22.21 22.20 22.20 291584
2025-07-17 04:25:00+00:00 22.20 22.22 22.19 22.22 8519168
2025-07-17 04:30:00+00:00 22.26 22.26 22.21 22.21 547392
2025-07-17 04:35:00+00:00 22.26 22.26 22.26 22.26 0
2025-07-17 04:40:00+00:00 22.26 22.26 22.26 22.26 0
2025-07-17 04:45:00+00:00 22.23 22.24 22.23 22.24 0
2025-07-17 04:50:00+00:00 22.24 22.24 22.23 22.23 60224
2025-07-17 04:55:00+00:00 22.27 22.27 22.25 22.25 375360
2025-07-17 05:00:00+00:00 22.28 22.28 22.27 22.27 0
2025-07-17 05:05:00+00:00 22.24 22.27 22.24 22.27 0
2025-07-17 05:10:00+00:00 22.24 22.24 22.23 22.23 191936
2025-07-17 05:15:00+00:00 22.24 22.24 22.23 22.23 64128
2025-07-17 05:20:00+00:00 22.26 22.27 22.24 22.24 0
2025-07-17 05:25:00+00:00 22.28 22.28 22.25 22.25 163200
2025-07-17 05:30:00+00:00 22.31 22.31 22.28 22.28 706112
2025-07-17 05:35:00+00:00 22.32 22.32 22.31 22.31 588672
2025-07-17 05:40:00+00:00 22.39 22.39 22.35 22.35 226880
2025-07-17 05:45:00+00:00 22.45 22.45 22.43 22.43 1037312
2025-07-17 05:50:00+00:00 22.47 22.47 22.45 22.45 593536
2025-07-17 05:55:00+00:00 22.48 22.48 22.47 22.47 590336
2025-07-17 06:00:00+00:00 22.55 22.55 22.51 22.51 482688
2025-07-17 06:05:00+00:00 22.58 22.58 22.55 22.55 651520
2025-07-17 06:10:00+00:00 22.56 22.61 22.56 22.61 871808
2025-07-17 06:15:00+00:00 22.48 22.52 22.48 22.52 518720
2025-07-17 06:20:00+00:00 22.53 22.53 22.48 22.48 1319104
2025-07-17 06:25:00+00:00 22.69 22.69 22.63 22.63 3999104
2025-07-17 06:30:00+00:00 22.76 22.76 22.70 22.70 2347264
2025-07-17 06:35:00+00:00 22.72 22.75 22.72 22.75 949888
2025-07-17 06:40:00+00:00 22.70 22.72 22.69 22.72 2056448
2025-07-17 06:45:00+00:00 22.75 22.75 22.74 22.74 1114048
2025-07-17 06:50:00+00:00 22.73 22.75 22.73 22.75 96320
2025-07-17 06:55:00+00:00 22.72 22.73 22.72 22.73 0
2025-07-17 07:00:00+00:00 22.66 22.73 22.66 22.72 0
2025-07-17 07:05:00+00:00 22.64 22.66 22.64 22.66 0
2025-07-17 07:10:00+00:00 22.56 22.62 22.56 22.61 1027456
2025-07-17 07:15:00+00:00 22.54 22.54 22.54 22.54 9904704
2025-07-17 07:20:00+00:00 22.49 22.54 22.49 22.54 1268672
2025-07-17 07:25:00+00:00 22.50 22.51 22.50 22.50 1145408
2025-07-17 07:30:00+00:00 22.56 22.56 22.50 22.50 0
2025-07-17 07:35:00+00:00 22.61 22.61 22.56 22.56 897216
2025-07-17 07:40:00+00:00 22.69 22.69 22.61 22.61 10285312
2025-07-17 07:45:00+00:00 22.72 22.72 22.72 22.72 943808
2025-07-17 07:50:00+00:00 22.71 22.72 22.71 22.72 0
2025-07-17 07:55:00+00:00 22.70 22.71 22.70 22.71 0
2025-07-17 08:00:00+00:00 22.70 22.71 22.70 22.71 0
2025-07-17 08:05:00+00:00 22.68 22.70 22.68 22.70 0
2025-07-17 08:10:00+00:00 22.71 22.72 22.68 22.68 435392
2025-07-17 08:15:00+00:00 22.72 22.72 22.70 22.71 0
2025-07-17 08:20:00+00:00 22.72 22.72 22.72 22.72 8401536
2025-07-17 08:25:00+00:00 22.70 22.72 22.70 22.72 0
2025-07-17 08:30:00+00:00 22.68 22.70 22.68 22.70 0
2025-07-17 08:35:00+00:00 22.65 22.68 22.65 22.68 0
2025-07-17 08:40:00+00:00 22.69 22.69 22.67 22.67 0
2025-07-17 08:45:00+00:00 22.69 22.71 22.69 22.69 0
2025-07-17 08:50:00+00:00 22.67 22.69 22.66 22.69 0
2025-07-17 08:55:00+00:00 22.72 22.72 22.67 22.67 352256
2025-07-17 09:00:00+00:00 22.84 22.84 22.77 22.77 1928128
2025-07-17 09:05:00+00:00 22.89 22.89 22.84 22.84 2606912
2025-07-17 09:10:00+00:00 22.92 22.93 22.92 22.93 0
2025-07-17 09:15:00+00:00 22.93 22.93 22.92 22.92 10193664
2025-07-17 09:20:00+00:00 22.96 22.96 22.93 22.93 2725760
2025-07-17 09:25:00+00:00 23.02 23.02 22.99 22.99 3381504
2025-07-17 09:30:00+00:00 23.01 23.05 23.01 23.05 0
2025-07-17 09:35:00+00:00 23.02 23.02 23.00 23.00 2156736
2025-07-17 09:40:00+00:00 23.17 23.17 23.08 23.08 8033728
2025-07-17 09:45:00+00:00 23.19 23.19 23.17 23.17 12793920
2025-07-17 09:50:00+00:00 23.20 23.20 23.19 23.19 2465152
2025-07-17 09:55:00+00:00 23.22 23.22 23.21 23.21 5692608
2025-07-17 10:00:00+00:00 23.21 23.22 23.21 23.22 1590848
2025-07-17 10:05:00+00:00 23.01 23.19 23.01 23.19 1209344
2025-07-17 10:10:00+00:00 23.06 23.06 23.02 23.02 3789824
2025-07-17 10:15:00+00:00 23.16 23.16 23.07 23.07 2942272
2025-07-17 10:20:00+00:00 23.13 23.17 23.13 23.17 1223936
2025-07-17 10:25:00+00:00 23.04 23.09 23.04 23.09 96128
2025-07-17 10:30:00+00:00 23.06 23.06 23.04 23.04 946496
2025-07-17 10:35:00+00:00 23.07 23.07 23.06 23.06 719104
2025-07-17 10:40:00+00:00 23.02 23.07 23.02 23.07 1811200
2025-07-17 10:45:00+00:00 23.01 23.02 22.98 23.02 1749440
2025-07-17 10:50:00+00:00 22.99 23.01 22.99 23.01 505408
2025-07-17 10:55:00+00:00 23.04 23.04 22.98 22.98 734592
2025-07-17 11:00:00+00:00 22.97 23.03 22.97 23.03 304960
2025-07-17 11:05:00+00:00 22.95 22.97 22.95 22.97 0
2025-07-17 11:10:00+00:00 22.96 22.96 22.94 22.94 0
2025-07-17 11:15:00+00:00 22.98 22.99 22.96 22.96 11994176
2025-07-17 11:20:00+00:00 22.97 22.98 22.97 22.98 416896
2025-07-17 11:25:00+00:00 22.95 22.97 22.95 22.97 763648
2025-07-17 11:30:00+00:00 22.86 22.95 22.86 22.95 328640
2025-07-17 11:35:00+00:00 22.85 22.86 22.85 22.86 1218496
2025-07-17 11:40:00+00:00 22.87 22.87 22.87 22.87 1024576
2025-07-17 11:45:00+00:00 22.86 22.88 22.86 22.87 710528
2025-07-17 11:50:00+00:00 22.89 22.89 22.86 22.86 1052416
2025-07-17 11:55:00+00:00 22.92 22.93 22.92 22.93 803648
2025-07-17 12:00:00+00:00 22.92 22.92 22.92 22.92 195008
2025-07-17 12:05:00+00:00 22.83 22.92 22.83 22.92 0
2025-07-17 12:10:00+00:00 22.80 22.80 22.72 22.72 3166464
2025-07-17 12:15:00+00:00 22.87 22.87 22.81 22.81 11335808
2025-07-17 12:20:00+00:00 22.87 22.88 22.87 22.87 610240
2025-07-17 12:25:00+00:00 22.88 22.88 22.87 22.87 2690752
2025-07-17 12:30:00+00:00 22.85 22.87 22.85 22.87 3194880
2025-07-17 12:35:00+00:00 22.82 22.82 22.80 22.80 1382912
2025-07-17 12:40:00+00:00 22.94 22.94 22.86 22.86 2218240
2025-07-17 12:45:00+00:00 23.00 23.00 22.94 22.94 2157312
2025-07-17 12:50:00+00:00 23.04 23.04 23.01 23.01 527232
2025-07-17 12:55:00+00:00 23.04 23.05 23.04 23.05 496960
2025-07-17 13:00:00+00:00 23.00 23.00 22.99 22.99 0
2025-07-17 13:05:00+00:00 23.02 23.02 23.01 23.01 452928
2025-07-17 13:10:00+00:00 22.97 22.97 22.96 22.96 0
2025-07-17 13:15:00+00:00 22.91 22.97 22.91 22.97 0
2025-07-17 13:20:00+00:00 22.92 22.93 22.91 22.91 670912
2025-07-17 13:25:00+00:00 22.94 22.95 22.90 22.90 788224
2025-07-17 13:30:00+00:00 22.78 22.93 22.78 22.93 0
2025-07-17 13:35:00+00:00 22.77 22.78 22.76 22.78 744704
2025-07-17 13:40:00+00:00 22.73 22.77 22.73 22.77 951808
2025-07-17 13:45:00+00:00 22.57 22.71 22.57 22.71 3711040
2025-07-17 13:50:00+00:00 22.65 22.65 22.59 22.59 1464192
2025-07-17 13:55:00+00:00 22.73 22.73 22.67 22.68 1749696
2025-07-17 14:00:00+00:00 22.72 22.73 22.72 22.73 0
2025-07-17 14:05:00+00:00 22.74 22.75 22.73 22.73 609600
2025-07-17 14:10:00+00:00 22.70 22.72 22.70 22.72 370752
2025-07-17 14:15:00+00:00 22.68 22.70 22.68 22.70 381056
2025-07-17 14:20:00+00:00 22.67 22.68 22.66 22.68 11105792
2025-07-17 14:25:00+00:00 22.70 22.71 22.69 22.69 1388608
2025-07-17 14:30:00+00:00 22.82 22.82 22.71 22.71 0
2025-07-17 14:35:00+00:00 22.86 22.86 22.82 22.82 0
2025-07-17 14:40:00+00:00 22.88 22.88 22.85 22.85 8139712
2025-07-17 14:45:00+00:00 22.95 22.95 22.88 22.88 0
2025-07-17 14:50:00+00:00 22.94 22.95 22.94 22.95 0
2025-07-17 14:55:00+00:00 22.88 22.95 22.88 22.95 0
2025-07-17 15:00:00+00:00 22.82 22.88 22.82 22.88 0
2025-07-17 15:05:00+00:00 22.73 22.81 22.73 22.81 0
2025-07-17 15:10:00+00:00 22.62 22.69 22.62 22.69 0
2025-07-17 15:15:00+00:00 22.59 22.62 22.55 22.62 1311488
2025-07-17 15:20:00+00:00 22.61 22.61 22.59 22.59 0
2025-07-17 15:25:00+00:00 22.64 22.65 22.63 22.63 0
2025-07-17 15:30:00+00:00 22.64 22.64 22.63 22.63 0
2025-07-17 15:35:00+00:00 22.68 22.68 22.65 22.65 0
2025-07-17 15:40:00+00:00 22.73 22.73 22.69 22.69 0
2025-07-17 15:45:00+00:00 22.69 22.73 22.69 22.73 0
2025-07-17 15:50:00+00:00 22.71 22.71 22.68 22.69 0
2025-07-17 15:55:00+00:00 22.77 22.77 22.77 22.77 621888
2025-07-17 16:00:00+00:00 22.75 22.75 22.75 22.75 0
2025-07-17 16:05:00+00:00 22.72 22.77 22.72 22.77 0
2025-07-17 16:10:00+00:00 22.66 22.72 22.66 22.72 0
2025-07-17 16:15:00+00:00 22.63 22.66 22.63 22.66 160512
2025-07-17 16:20:00+00:00 22.59 22.60 22.59 22.60 521856
2025-07-17 16:25:00+00:00 22.61 22.61 22.61 22.61 0
2025-07-17 16:30:00+00:00 22.36 22.58 22.36 22.58 5488064
2025-07-17 16:35:00+00:00 22.37 22.37 22.36 22.36 1611968
2025-07-17 16:40:00+00:00 22.53 22.53 22.38 22.38 5645568
2025-07-17 16:45:00+00:00 22.50 22.52 22.50 22.52 2718912
2025-07-17 16:50:00+00:00 22.51 22.53 22.49 22.49 1879296
2025-07-17 16:55:00+00:00 22.45 22.48 22.45 22.48 486464
2025-07-17 17:00:00+00:00 22.49 22.50 22.46 22.46 281856
2025-07-17 17:05:00+00:00 22.49 22.49 22.48 22.48 366144
2025-07-17 17:10:00+00:00 22.56 22.56 22.53 22.53 984064
2025-07-17 17:15:00+00:00 22.57 22.58 22.56 22.56 1019136
2025-07-17 17:20:00+00:00 22.55 22.57 22.55 22.57 806464
2025-07-17 17:25:00+00:00 22.54 22.54 22.54 22.54 0
2025-07-17 17:30:00+00:00 22.52 22.54 22.52 22.54 0
2025-07-17 17:35:00+00:00 22.54 22.55 22.53 22.53 0
2025-07-17 17:40:00+00:00 22.51 22.52 22.51 22.52 921728
2025-07-17 17:45:00+00:00 22.62 22.62 22.53 22.53 12393408
2025-07-17 17:50:00+00:00 22.69 22.70 22.62 22.62 4791936
2025-07-17 17:55:00+00:00 22.69 22.69 22.67 22.67 0
2025-07-17 18:00:00+00:00 22.74 22.75 22.70 22.70 0
2025-07-17 18:05:00+00:00 22.79 22.79 22.76 22.76 0
2025-07-17 18:10:00+00:00 22.75 22.81 22.75 22.81 0
2025-07-17 18:15:00+00:00 22.71 22.74 22.71 22.74 0
2025-07-17 18:20:00+00:00 22.72 22.72 22.71 22.71 0
2025-07-17 18:25:00+00:00 22.69 22.72 22.69 22.72 0
2025-07-17 18:30:00+00:00 22.75 22.75 22.69 22.69 0
2025-07-17 18:35:00+00:00 22.77 22.77 22.75 22.75 7473536
2025-07-17 18:40:00+00:00 22.79 22.79 22.79 22.79 0
2025-07-17 18:45:00+00:00 22.74 22.78 22.74 22.78 0
2025-07-17 18:50:00+00:00 22.78 22.78 22.75 22.75 0
2025-07-17 18:55:00+00:00 22.84 22.84 22.81 22.81 0
2025-07-17 19:00:00+00:00 22.88 22.88 22.85 22.85 0
2025-07-17 19:05:00+00:00 22.90 22.90 22.89 22.89 8461568
2025-07-17 19:10:00+00:00 22.90 22.90 22.90 22.90 0
2025-07-17 19:15:00+00:00 22.93 22.93 22.90 22.90 0
2025-07-17 19:20:00+00:00 22.92 22.93 22.92 22.93 0
2025-07-17 19:25:00+00:00 22.87 22.89 22.87 22.89 0
2025-07-17 19:30:00+00:00 22.86 22.87 22.84 22.87 0
2025-07-17 19:35:00+00:00 22.85 22.86 22.85 22.86 0
2025-07-17 19:40:00+00:00 22.81 22.82 22.81 22.82 0
2025-07-17 19:45:00+00:00 22.65 22.80 22.65 22.80 9462336
2025-07-17 19:50:00+00:00 22.62 22.65 22.62 22.65 704000
2025-07-17 19:55:00+00:00 22.50 22.61 22.50 22.60 65600
2025-07-17 20:00:00+00:00 22.39 22.49 22.39 22.49 0
2025-07-17 20:05:00+00:00 22.31 22.36 22.31 22.36 1288000
2025-07-17 20:10:00+00:00 22.33 22.33 22.31 22.31 1424576
2025-07-17 20:15:00+00:00 22.37 22.37 22.34 22.34 696384
2025-07-17 20:20:00+00:00 22.27 22.37 22.27 22.37 372736
2025-07-17 20:25:00+00:00 22.41 22.41 22.29 22.29 886656
2025-07-17 20:30:00+00:00 22.50 22.50 22.41 22.41 8727808
2025-07-17 20:35:00+00:00 22.48 22.48 22.47 22.48 0
2025-07-17 20:40:00+00:00 22.55 22.55 22.53 22.53 8185856
2025-07-17 20:45:00+00:00 22.54 22.54 22.51 22.54 0
2025-07-17 20:50:00+00:00 22.50 22.54 22.50 22.54 0
2025-07-17 20:55:00+00:00 22.47 22.51 22.47 22.51 0
2025-07-17 21:00:00+00:00 22.57 22.57 22.47 22.47 0
2025-07-17 21:05:00+00:00 22.69 22.69 22.58 22.58 2504384
2025-07-17 21:10:00+00:00 22.81 22.81 22.74 22.74 13701376
2025-07-17 21:15:00+00:00 22.87 22.87 22.82 22.82 0
2025-07-17 21:20:00+00:00 22.92 22.92 22.88 22.88 1443520
2025-07-17 21:25:00+00:00 22.92 22.96 22.92 22.96 8603776
2025-07-17 21:30:00+00:00 22.92 22.92 22.92 22.92 0
2025-07-17 21:35:00+00:00 22.69 22.88 22.69 22.88 0
2025-07-17 21:40:00+00:00 22.79 22.79 22.70 22.70 1776576
2025-07-17 21:45:00+00:00 22.83 22.83 22.79 22.79 10723456
2025-07-17 21:50:00+00:00 22.81 22.82 22.80 22.82 1350208
2025-07-17 21:55:00+00:00 22.84 22.84 22.83 22.83 1295424
2025-07-17 22:00:00+00:00 22.81 22.83 22.80 22.83 0
2025-07-17 22:05:00+00:00 22.82 22.84 22.81 22.84 434624
2025-07-17 22:10:00+00:00 22.88 22.88 22.85 22.85 1891840
2025-07-17 22:15:00+00:00 22.96 22.96 22.89 22.89 976960
2025-07-17 22:20:00+00:00 22.88 22.97 22.87 22.97 3532288
2025-07-17 22:25:00+00:00 22.91 22.91 22.89 22.89 0
2025-07-17 22:30:00+00:00 22.93 22.93 22.91 22.91 0
2025-07-17 22:35:00+00:00 23.04 23.04 22.98 22.98 1336576
2025-07-17 22:40:00+00:00 23.14 23.14 23.07 23.07 9594304
2025-07-17 22:45:00+00:00 23.17 23.17 23.14 23.14 915328
2025-07-17 22:50:00+00:00 23.14 23.20 23.14 23.20 2157760
2025-07-17 22:55:00+00:00 23.02 23.02 22.99 22.99 1951296
2025-07-17 23:00:00+00:00 23.05 23.05 23.02 23.02 545472
2025-07-17 23:05:00+00:00 23.03 23.07 22.99 23.07 0
2025-07-17 23:10:00+00:00 23.21 23.21 23.14 23.14 4675328
2025-07-17 23:15:00+00:00 23.26 23.26 23.21 23.21 3886784
2025-07-17 23:20:00+00:00 23.44 23.44 23.35 23.35 12725760
2025-07-17 23:25:00+00:00 23.42 23.49 23.42 23.49 16300096
2025-07-17 23:30:00+00:00 23.47 23.47 23.43 23.43 5430080
2025-07-17 23:35:00+00:00 23.59 23.59 23.48 23.48 14686528
2025-07-17 23:40:00+00:00 24.15 24.15 24.04 24.04 42613696
2025-07-17 23:45:00+00:00 24.07 24.15 24.07 24.15 8489664
2025-07-17 23:50:00+00:00 23.82 24.02 23.82 24.02 24801664
2025-07-17 23:55:00+00:00 23.88 23.94 23.88 23.94 0
2025-07-18 00:00:00+00:00 23.88 23.90 23.88 23.88 4686208
2025-07-18 00:05:00+00:00 23.79 23.82 23.79 23.82 14669696
2025-07-18 00:10:00+00:00 23.74 23.78 23.74 23.78 6018176
2025-07-18 00:15:00+00:00 23.84 23.84 23.76 23.76 2730240
2025-07-18 00:20:00+00:00 23.86 23.86 23.84 23.84 4568960
2025-07-18 00:25:00+00:00 23.91 23.91 23.87 23.87 3866624
2025-07-18 00:30:00+00:00 24.06 24.06 23.93 23.93 6772352
2025-07-18 00:35:00+00:00 24.13 24.13 24.06 24.06 3019584
2025-07-18 00:40:00+00:00 24.30 24.30 24.21 24.21 8521344
2025-07-18 00:45:00+00:00 24.26 24.29 24.26 24.29 3197440
2025-07-18 00:50:00+00:00 24.33 24.33 24.29 24.29 5156096
2025-07-18 00:55:00+00:00 24.33 24.36 24.33 24.36 3921088
2025-07-18 01:00:00+00:00 24.33 24.35 24.33 24.35 1460864
2025-07-18 01:05:00+00:00 24.28 24.33 24.28 24.33 4246272
2025-07-18 01:10:00+00:00 24.32 24.32 24.26 24.26 6850432
2025-07-18 01:15:00+00:00 24.38 24.38 24.33 24.33 10115200
2025-07-18 01:20:00+00:00 24.48 24.48 24.38 24.38 8310336
2025-07-18 01:25:00+00:00 24.45 24.50 24.45 24.50 6919744
2025-07-18 01:30:00+00:00 24.49 24.50 24.47 24.47 5611712
2025-07-18 01:35:00+00:00 24.50 24.52 24.50 24.52 1664320
2025-07-18 01:40:00+00:00 24.50 24.50 24.44 24.44 3573056
2025-07-18 01:45:00+00:00 24.37 24.47 24.37 24.47 2571200
2025-07-18 01:50:00+00:00 24.21 24.32 24.21 24.32 0
2025-07-18 01:55:00+00:00 24.28 24.28 24.25 24.25 14295232
2025-07-18 02:00:00+00:00 24.26 24.29 24.26 24.29 352384
2025-07-18 02:05:00+00:00 24.13 24.20 24.13 24.20 1377536
2025-07-18 02:10:00+00:00 24.08 24.10 24.07 24.10 4201408
2025-07-18 02:15:00+00:00 24.07 24.08 24.06 24.08 594432
2025-07-18 02:20:00+00:00 24.06 24.08 24.06 24.08 4113856
2025-07-18 02:25:00+00:00 24.07 24.08 24.07 24.08 1457792
2025-07-18 02:30:00+00:00 24.03 24.07 24.03 24.07 1057152
2025-07-18 02:35:00+00:00 24.03 24.03 24.03 24.03 1400192
2025-07-18 02:40:00+00:00 24.00 24.04 24.00 24.04 1747456
2025-07-18 02:45:00+00:00 23.98 23.99 23.97 23.99 1573568
2025-07-18 02:50:00+00:00 24.14 24.14 23.98 23.98 4586880
2025-07-18 02:55:00+00:00 24.13 24.16 24.13 24.16 3925376
2025-07-18 03:00:00+00:00 24.16 24.17 24.14 24.14 2080768
2025-07-18 03:05:00+00:00 24.20 24.20 24.17 24.18 1702784
2025-07-18 03:10:00+00:00 24.23 24.23 24.22 24.22 4052224
2025-07-18 03:15:00+00:00 24.25 24.25 24.22 24.23 290944
2025-07-18 03:20:00+00:00 24.27 24.27 24.26 24.26 1269952
2025-07-18 03:25:00+00:00 24.27 24.27 24.26 24.26 0
2025-07-18 03:30:00+00:00 24.28 24.28 24.27 24.27 12279232
2025-07-18 03:35:00+00:00 24.28 24.28 24.26 24.26 0
2025-07-18 03:40:00+00:00 24.30 24.30 24.29 24.30 0
2025-07-18 03:45:00+00:00 24.33 24.33 24.31 24.31 1107584
2025-07-18 03:50:00+00:00 24.29 24.33 24.29 24.33 0
2025-07-18 03:55:00+00:00 24.34 24.34 24.29 24.29 3253952
2025-07-18 04:00:00+00:00 24.33 24.34 24.33 24.34 618240
2025-07-18 04:05:00+00:00 24.29 24.31 24.28 24.31 108160
2025-07-18 04:10:00+00:00 24.29 24.30 24.29 24.30 594816
2025-07-18 04:15:00+00:00 24.33 24.33 24.29 24.29 1545152
2025-07-18 04:20:00+00:00 24.35 24.36 24.35 24.36 1218688
2025-07-18 04:25:00+00:00 24.38 24.38 24.36 24.36 1720960
2025-07-18 04:30:00+00:00 24.37 24.38 24.37 24.38 186176
2025-07-18 04:35:00+00:00 24.42 24.42 24.37 24.37 2100864
2025-07-18 04:40:00+00:00 24.47 24.47 24.41 24.41 0
2025-07-18 04:45:00+00:00 24.49 24.50 24.47 24.47 1336384
2025-07-18 04:50:00+00:00 24.49 24.49 24.48 24.48 2338048
2025-07-18 04:55:00+00:00 24.54 24.54 24.52 24.52 16790272
2025-07-18 05:00:00+00:00 24.55 24.56 24.55 24.55 1371776
2025-07-18 05:05:00+00:00 24.61 24.61 24.53 24.53 2650880
2025-07-18 05:10:00+00:00 24.64 24.64 24.62 24.64 5407488
2025-07-18 05:15:00+00:00 24.66 24.66 24.64 24.64 0
2025-07-18 05:20:00+00:00 24.71 24.71 24.67 24.67 3366656
2025-07-18 05:25:00+00:00 24.72 24.73 24.72 24.73 2194304
2025-07-18 05:30:00+00:00 24.78 24.78 24.73 24.73 3867520
2025-07-18 05:35:00+00:00 24.77 24.78 24.77 24.78 779968
2025-07-18 05:40:00+00:00 24.83 24.83 24.83 24.83 19008704
2025-07-18 05:45:00+00:00 24.87 24.87 24.84 24.84 1199104
2025-07-18 05:50:00+00:00 24.94 24.94 24.91 24.91 3671936
2025-07-18 05:55:00+00:00 24.97 24.97 24.96 24.96 2596096
2025-07-18 06:00:00+00:00 24.95 24.98 24.95 24.98 2811648
2025-07-18 06:05:00+00:00 24.76 24.88 24.76 24.88 2442112
2025-07-18 06:10:00+00:00 24.62 24.65 24.62 24.65 7609344
2025-07-18 06:15:00+00:00 24.70 24.70 24.63 24.63 2722176
2025-07-18 06:20:00+00:00 24.61 24.70 24.61 24.70 213760
2025-07-18 06:25:00+00:00 24.65 24.66 24.62 24.62 0
2025-07-18 06:30:00+00:00 24.63 24.64 24.63 24.64 0
2025-07-18 06:35:00+00:00 24.68 24.68 24.67 24.67 300544
2025-07-18 06:40:00+00:00 24.73 24.73 24.72 24.72 1195200
2025-07-18 06:45:00+00:00 24.76 24.76 24.74 24.74 600960
2025-07-18 06:50:00+00:00 24.83 24.83 24.79 24.79 0
2025-07-18 06:55:00+00:00 24.78 24.84 24.78 24.84 500096
2025-07-18 07:00:00+00:00 24.79 24.79 24.77 24.77 13918976
2025-07-18 07:05:00+00:00 24.80 24.81 24.79 24.81 5790080
2025-07-18 07:10:00+00:00 24.78 24.82 24.78 24.82 0
2025-07-18 07:15:00+00:00 24.72 24.78 24.72 24.78 17142592
2025-07-18 07:20:00+00:00 24.70 24.72 24.69 24.72 0
2025-07-18 07:25:00+00:00 24.71 24.71 24.70 24.71 2031104
2025-07-18 07:30:00+00:00 24.67 24.71 24.67 24.71 2196992
2025-07-18 07:35:00+00:00 24.60 24.67 24.60 24.67 592384
2025-07-18 07:40:00+00:00 24.54 24.56 24.51 24.56 3052032
2025-07-18 07:45:00+00:00 24.58 24.58 24.54 24.54 1772800
2025-07-18 07:50:00+00:00 24.53 24.58 24.53 24.58 2358144
2025-07-18 07:55:00+00:00 24.44 24.45 24.43 24.44 3079680
2025-07-18 08:00:00+00:00 24.40 24.42 24.40 24.42 5828352
2025-07-18 08:05:00+00:00 24.47 24.47 24.41 24.41 1547904
2025-07-18 08:10:00+00:00 24.52 24.52 24.49 24.49 1369088
2025-07-18 08:15:00+00:00 24.59 24.59 24.49 24.51 3571712
2025-07-18 08:20:00+00:00 24.60 24.60 24.59 24.59 1264640
2025-07-18 08:25:00+00:00 24.62 24.62 24.59 24.59 1194752
2025-07-18 08:30:00+00:00 24.52 24.60 24.52 24.60 2967808
2025-07-18 08:35:00+00:00 24.45 24.51 24.45 24.51 1137792
2025-07-18 08:40:00+00:00 24.23 24.37 24.23 24.37 3844608
2025-07-18 08:45:00+00:00 24.27 24.27 24.21 24.23 4249728
2025-07-18 08:50:00+00:00 24.28 24.28 24.27 24.27 2631936
2025-07-18 08:55:00+00:00 24.38 24.38 24.35 24.35 2897792
2025-07-18 09:00:00+00:00 24.26 24.37 24.26 24.37 34268800
2025-07-18 09:05:00+00:00 24.22 24.23 24.20 24.22 1867904
2025-07-18 09:10:00+00:00 24.30 24.30 24.24 24.24 866304
2025-07-18 09:15:00+00:00 24.29 24.36 24.29 24.31 1016320
2025-07-18 09:20:00+00:00 24.24 24.29 24.24 24.29 0
2025-07-18 09:25:00+00:00 24.25 24.25 24.21 24.21 0
2025-07-18 09:30:00+00:00 24.25 24.27 24.25 24.25 0
2025-07-18 09:35:00+00:00 24.24 24.24 24.22 24.24 0
2025-07-18 09:40:00+00:00 24.32 24.32 24.28 24.28 0
2025-07-18 09:45:00+00:00 24.36 24.36 24.32 24.32 0
2025-07-18 09:50:00+00:00 24.40 24.40 24.36 24.36 0
2025-07-18 09:55:00+00:00 24.43 24.43 24.41 24.41 0
2025-07-18 10:00:00+00:00 24.43 24.43 24.42 24.42 0
2025-07-18 10:05:00+00:00 24.35 24.40 24.35 24.40 0
2025-07-18 10:10:00+00:00 24.40 24.40 24.36 24.37 0
2025-07-18 10:15:00+00:00 24.34 24.39 24.34 24.39 0
2025-07-18 10:20:00+00:00 24.24 24.30 24.24 24.30 381184
2025-07-18 10:25:00+00:00 24.29 24.29 24.24 24.24 0
2025-07-18 10:30:00+00:00 24.31 24.31 24.29 24.29 672768
2025-07-18 10:35:00+00:00 24.24 24.29 24.24 24.29 0
2025-07-18 10:40:00+00:00 24.15 24.15 24.14 24.14 733696
2025-07-18 10:45:00+00:00 24.20 24.20 24.16 24.16 0
2025-07-18 10:50:00+00:00 24.31 24.31 24.21 24.21 1693312
2025-07-18 10:55:00+00:00 24.34 24.34 24.33 24.33 0
2025-07-18 11:00:00+00:00 24.35 24.36 24.35 24.36 0
2025-07-18 11:05:00+00:00 24.31 24.34 24.30 24.34 0
2025-07-18 11:10:00+00:00 24.22 24.29 24.22 24.29 0
2025-07-18 11:15:00+00:00 24.11 24.21 24.11 24.21 0
2025-07-18 11:20:00+00:00 24.01 24.11 24.01 24.11 871040
2025-07-18 11:25:00+00:00 24.01 24.01 23.99 23.99 975488
2025-07-18 11:30:00+00:00 24.04 24.04 24.00 24.00 16380416
2025-07-18 11:35:00+00:00 24.10 24.10 24.05 24.05 615296
2025-07-18 11:40:00+00:00 24.14 24.14 24.11 24.11 1132160
2025-07-18 11:45:00+00:00 24.14 24.15 24.14 24.15 0
2025-07-18 11:50:00+00:00 24.12 24.14 24.12 24.14 396288
2025-07-18 11:55:00+00:00 24.11 24.11 24.09 24.09 312704
2025-07-18 12:00:00+00:00 24.15 24.15 24.11 24.11 14597248
2025-07-18 12:05:00+00:00 24.17 24.18 24.15 24.15 0
2025-07-18 12:10:00+00:00 24.13 24.13 24.13 24.13 0
2025-07-18 12:15:00+00:00 24.13 24.13 24.12 24.13 2022272
2025-07-18 12:20:00+00:00 24.14 24.14 24.13 24.13 28032
2025-07-18 12:25:00+00:00 24.15 24.16 24.15 24.16 0
2025-07-18 12:30:00+00:00 24.18 24.18 24.17 24.18 0
2025-07-18 12:35:00+00:00 24.20 24.20 24.17 24.17 0
2025-07-18 12:40:00+00:00 24.26 24.26 24.22 24.22 0
2025-07-18 12:45:00+00:00 24.34 24.34 24.27 24.27 14061312
2025-07-18 12:50:00+00:00 24.38 24.38 24.34 24.34 0
2025-07-18 12:55:00+00:00 24.45 24.45 24.39 24.39 1325568
2025-07-18 13:00:00+00:00 24.40 24.46 24.40 24.46 0
2025-07-18 13:05:00+00:00 24.33 24.40 24.33 24.40 0
2025-07-18 13:10:00+00:00 24.36 24.36 24.33 24.33 1489664
2025-07-18 13:15:00+00:00 24.28 24.35 24.28 24.35 207488
2025-07-18 13:20:00+00:00 24.25 24.28 24.24 24.28 318464
2025-07-18 13:25:00+00:00 24.28 24.28 24.25 24.25 1064448
2025-07-18 13:30:00+00:00 24.48 24.48 24.33 24.33 3142272
2025-07-18 13:35:00+00:00 24.44 24.47 24.44 24.46 0
2025-07-18 13:40:00+00:00 24.44 24.44 24.43 24.43 632192
2025-07-18 13:45:00+00:00 24.46 24.46 24.42 24.43 0
2025-07-18 13:50:00+00:00 24.49 24.49 24.47 24.47 0
2025-07-18 13:55:00+00:00 24.44 24.49 24.44 24.49 0
2025-07-18 14:00:00+00:00 24.40 24.40 24.40 24.40 0
2025-07-18 14:05:00+00:00 24.39 24.39 24.37 24.37 130560
2025-07-18 14:10:00+00:00 24.50 24.50 24.46 24.46 1803904
2025-07-18 14:15:00+00:00 24.21 24.49 24.21 24.49 994176
2025-07-18 14:20:00+00:00 24.07 24.18 24.07 24.18 3278848
2025-07-18 14:25:00+00:00 23.91 24.03 23.90 24.03 5837824
2025-07-18 14:30:00+00:00 23.94 23.99 23.94 23.99 3374976
2025-07-18 14:35:00+00:00 23.97 23.97 23.91 23.92 1302144
2025-07-18 14:40:00+00:00 23.96 24.02 23.95 24.00 9069184
2025-07-18 14:45:00+00:00 24.06 24.06 23.97 23.97 3249152
2025-07-18 14:50:00+00:00 24.13 24.13 24.06 24.06 5806208
2025-07-18 14:55:00+00:00 24.13 24.14 24.13 24.14 1468160
2025-07-18 15:00:00+00:00 24.06 24.12 24.05 24.12 0
2025-07-18 15:05:00+00:00 24.04 24.04 23.99 23.99 181248
2025-07-18 15:10:00+00:00 23.92 23.99 23.92 23.99 0
2025-07-18 15:15:00+00:00 23.81 23.89 23.81 23.88 0
2025-07-18 15:20:00+00:00 23.74 23.80 23.72 23.80 3285760
2025-07-18 15:25:00+00:00 23.69 23.69 23.69 23.69 2070016
2025-07-18 15:30:00+00:00 23.73 23.73 23.69 23.69 4415232
2025-07-18 15:35:00+00:00 23.72 23.74 23.71 23.74 178048
2025-07-18 15:40:00+00:00 23.67 23.69 23.66 23.69 3271936
2025-07-18 15:45:00+00:00 23.74 23.74 23.67 23.67 6060288
2025-07-18 15:50:00+00:00 23.82 23.83 23.76 23.76 2674816
2025-07-18 15:55:00+00:00 23.78 23.81 23.78 23.81 0
2025-07-18 16:00:00+00:00 23.83 23.83 23.78 23.78 0
2025-07-18 16:05:00+00:00 23.80 23.82 23.80 23.82 0
2025-07-18 16:10:00+00:00 23.78 23.78 23.74 23.74 0
2025-07-18 16:15:00+00:00 23.74 23.78 23.74 23.78 0
2025-07-18 16:20:00+00:00 23.82 23.82 23.75 23.75 0
2025-07-18 16:25:00+00:00 23.83 23.83 23.82 23.82 0
2025-07-18 16:30:00+00:00 23.88 23.88 23.84 23.84 10647680
2025-07-18 16:35:00+00:00 23.87 23.87 23.87 23.87 0
2025-07-18 16:40:00+00:00 24.00 24.00 23.93 23.93 0
2025-07-18 16:45:00+00:00 23.97 24.01 23.97 24.01 0
2025-07-18 16:50:00+00:00 23.95 23.97 23.95 23.97 0
2025-07-18 16:55:00+00:00 23.93 23.94 23.93 23.93 0
2025-07-18 17:00:00+00:00 23.86 23.89 23.86 23.89 0
2025-07-18 17:05:00+00:00 23.86 23.87 23.86 23.86 0
2025-07-18 17:10:00+00:00 23.84 23.86 23.84 23.86 0
2025-07-18 17:15:00+00:00 23.90 23.90 23.84 23.84 0
2025-07-18 17:20:00+00:00 23.90 23.90 23.88 23.90 1617152
2025-07-18 17:25:00+00:00 23.94 23.95 23.94 23.95 18972032
2025-07-18 17:30:00+00:00 24.02 24.02 23.95 23.95 1816448
2025-07-18 17:35:00+00:00 24.06 24.06 24.03 24.03 20608
2025-07-18 17:40:00+00:00 24.03 24.08 24.03 24.08 27520
2025-07-18 17:45:00+00:00 24.01 24.03 24.00 24.03 0
2025-07-18 17:50:00+00:00 24.00 24.02 23.99 24.02 0
2025-07-18 17:55:00+00:00 24.01 24.01 24.00 24.00 0
2025-07-18 18:00:00+00:00 24.01 24.02 24.01 24.01 15402880
2025-07-18 18:05:00+00:00 23.96 24.01 23.96 24.01 0
2025-07-18 18:10:00+00:00 23.88 23.94 23.88 23.94 0
2025-07-18 18:15:00+00:00 23.80 23.87 23.80 23.87 0
2025-07-18 18:20:00+00:00 23.82 23.82 23.80 23.80 0
2025-07-18 18:25:00+00:00 23.83 23.83 23.82 23.82 0
2025-07-18 18:30:00+00:00 23.86 23.88 23.86 23.88 249600
2025-07-18 18:35:00+00:00 23.85 23.86 23.85 23.86 0
2025-07-18 18:40:00+00:00 23.88 23.88 23.86 23.86 0
2025-07-18 18:45:00+00:00 23.85 23.89 23.85 23.88 0
2025-07-18 18:50:00+00:00 23.87 23.87 23.85 23.85 360448
2025-07-18 18:55:00+00:00 23.83 23.86 23.83 23.86 17145600
2025-07-18 19:00:00+00:00 23.71 23.83 23.71 23.83 0
2025-07-18 19:05:00+00:00 23.59 23.70 23.59 23.70 2394880
2025-07-18 19:10:00+00:00 23.52 23.55 23.52 23.55 4488832
2025-07-18 19:15:00+00:00 23.62 23.62 23.53 23.53 4619008
2025-07-18 19:20:00+00:00 23.64 23.64 23.62 23.62 1862784
2025-07-18 19:25:00+00:00 23.74 23.74 23.70 23.70 3584768
2025-07-18 19:30:00+00:00 23.66 23.74 23.66 23.74 44416
2025-07-18 19:35:00+00:00 23.66 23.66 23.66 23.66 0
2025-07-18 19:40:00+00:00 23.57 23.62 23.57 23.62 0
2025-07-18 19:45:00+00:00 23.49 23.57 23.49 23.57 792448
2025-07-18 19:50:00+00:00 23.52 23.52 23.49 23.49 8576
2025-07-18 19:55:00+00:00 23.61 23.61 23.58 23.58 0
2025-07-18 20:00:00+00:00 23.60 23.62 23.60 23.60 0
2025-07-18 20:05:00+00:00 23.57 23.60 23.57 23.60 0
2025-07-18 20:10:00+00:00 23.55 23.55 23.52 23.52 0
2025-07-18 20:15:00+00:00 23.55 23.56 23.55 23.55 0
2025-07-18 20:20:00+00:00 23.46 23.53 23.46 23.53 0
2025-07-18 20:25:00+00:00 23.27 23.37 23.27 23.37 460032
2025-07-18 20:30:00+00:00 23.21 23.21 23.21 23.21 3337984
2025-07-18 20:35:00+00:00 23.21 23.21 23.17 23.17 6102016
2025-07-18 20:40:00+00:00 23.21 23.21 23.19 23.19 3036416
2025-07-18 20:45:00+00:00 23.34 23.34 23.27 23.27 3063168
2025-07-18 20:50:00+00:00 23.41 23.41 23.36 23.36 1609088
2025-07-18 20:55:00+00:00 23.46 23.46 23.46 23.46 1539968
2025-07-18 21:00:00+00:00 23.43 23.45 23.40 23.45 0
2025-07-18 21:05:00+00:00 23.47 23.47 23.43 23.43 0
2025-07-18 21:10:00+00:00 23.51 23.51 23.47 23.47 0
2025-07-18 21:15:00+00:00 23.57 23.57 23.51 23.51 0
2025-07-18 21:20:00+00:00 23.62 23.62 23.58 23.58 0
2025-07-18 21:25:00+00:00 23.64 23.66 23.64 23.65 0
2025-07-18 21:30:00+00:00 23.68 23.68 23.64 23.64 0
2025-07-18 21:35:00+00:00 23.69 23.69 23.68 23.68 0
2025-07-18 21:40:00+00:00 23.69 23.69 23.69 23.69 0
2025-07-18 21:45:00+00:00 23.70 23.70 23.68 23.68 0
2025-07-18 21:50:00+00:00 23.69 23.70 23.69 23.70 0
2025-07-18 21:55:00+00:00 23.56 23.64 23.55 23.64 0
2025-07-18 22:00:00+00:00 23.48 23.54 23.48 23.54 0
2025-07-18 22:05:00+00:00 23.44 23.48 23.44 23.48 0
2025-07-18 22:10:00+00:00 23.45 23.45 23.40 23.40 0
2025-07-18 22:15:00+00:00 23.45 23.45 23.45 23.45 0
2025-07-18 22:20:00+00:00 23.46 23.46 23.45 23.45 0
2025-07-18 22:25:00+00:00 23.60 23.60 23.47 23.47 2319488
2025-07-18 22:30:00+00:00 23.62 23.62 23.60 23.60 2068992
2025-07-18 22:35:00+00:00 23.61 23.62 23.61 23.62 0
2025-07-18 22:40:00+00:00 23.59 23.61 23.59 23.61 0
2025-07-18 22:45:00+00:00 23.51 23.59 23.51 23.59 0
2025-07-18 22:50:00+00:00 23.41 23.51 23.41 23.51 0
2025-07-18 22:55:00+00:00 23.36 23.36 23.35 23.35 0
2025-07-18 23:00:00+00:00 23.29 23.35 23.29 23.35 0
2025-07-18 23:05:00+00:00 23.23 23.29 23.23 23.29 0
2025-07-18 23:10:00+00:00 23.25 23.25 23.21 23.21 12747904
2025-07-18 23:15:00+00:00 23.30 23.30 23.26 23.26 0
2025-07-18 23:20:00+00:00 23.33 23.33 23.30 23.30 0
2025-07-18 23:25:00+00:00 23.33 23.36 23.33 23.35 0
2025-07-18 23:30:00+00:00 23.39 23.39 23.33 23.33 0
2025-07-18 23:35:00+00:00 23.42 23.42 23.39 23.39 0
2025-07-18 23:40:00+00:00 23.43 23.43 23.41 23.41 0
2025-07-18 23:45:00+00:00 23.45 23.45 23.42 23.42 0
2025-07-18 23:50:00+00:00 23.52 23.52 23.46 23.46 0
2025-07-18 23:55:00+00:00 23.53 23.54 23.53 23.54 0
2025-07-19 00:00:00+00:00 23.53 23.53 23.53 23.53 0
2025-07-19 00:05:00+00:00 23.55 23.55 23.54 23.54 0
2025-07-19 00:10:00+00:00 23.53 23.56 23.53 23.56 0
2025-07-19 00:15:00+00:00 23.55 23.55 23.54 23.54 0
2025-07-19 00:20:00+00:00 23.55 23.56 23.55 23.56 0
2025-07-19 00:25:00+00:00 23.54 23.54 23.54 23.54 0
2025-07-19 00:30:00+00:00 23.59 23.59 23.54 23.54 0
2025-07-19 00:35:00+00:00 23.49 23.59 23.49 23.59 0
2025-07-19 00:40:00+00:00 23.43 23.45 23.43 23.45 0
2025-07-19 00:45:00+00:00 23.32 23.43 23.32 23.43 0
2025-07-19 00:50:00+00:00 23.29 23.31 23.29 23.31 0
2025-07-19 00:55:00+00:00 23.22 23.30 23.22 23.30 0
2025-07-19 01:00:00+00:00 23.12 23.22 23.12 23.22 0
2025-07-19 01:05:00+00:00 23.07 23.11 23.07 23.11 0
2025-07-19 01:10:00+00:00 23.14 23.14 23.11 23.11 0
2025-07-19 01:15:00+00:00 23.20 23.20 23.14 23.14 0
2025-07-19 01:20:00+00:00 23.26 23.26 23.21 23.21 0
2025-07-19 01:25:00+00:00 23.34 23.34 23.30 23.30 8979072
2025-07-19 01:30:00+00:00 23.35 23.36 23.34 23.34 0
2025-07-19 01:35:00+00:00 23.37 23.37 23.35 23.35 0
2025-07-19 01:40:00+00:00 23.43 23.43 23.39 23.39 0
2025-07-19 01:45:00+00:00 23.42 23.43 23.42 23.43 0
2025-07-19 01:50:00+00:00 23.42 23.42 23.41 23.42 0
2025-07-19 01:55:00+00:00 23.43 23.44 23.43 23.44 0
2025-07-19 02:00:00+00:00 23.40 23.43 23.40 23.43 6068416
2025-07-19 02:05:00+00:00 23.36 23.40 23.35 23.40 0
2025-07-19 02:10:00+00:00 23.33 23.36 23.33 23.36 0
2025-07-19 02:15:00+00:00 23.36 23.36 23.33 23.34 0
2025-07-19 02:20:00+00:00 23.46 23.46 23.38 23.38 0
2025-07-19 02:25:00+00:00 23.41 23.48 23.41 23.48 0
2025-07-19 02:30:00+00:00 23.45 23.45 23.41 23.41 0
2025-07-19 02:35:00+00:00 23.51 23.51 23.45 23.45 0
2025-07-19 02:40:00+00:00 23.51 23.52 23.51 23.52 0
2025-07-19 02:45:00+00:00 23.53 23.53 23.51 23.51 0
2025-07-19 02:50:00+00:00 23.54 23.54 23.53 23.53 0
2025-07-19 02:55:00+00:00 23.56 23.57 23.56 23.56 0
2025-07-19 03:00:00+00:00 23.57 23.57 23.55 23.55 9137600
2025-07-19 03:05:00+00:00 23.60 23.60 23.57 23.57 0
2025-07-19 03:10:00+00:00 23.61 23.61 23.60 23.60 0
2025-07-19 03:15:00+00:00 23.62 23.62 23.61 23.61 0
2025-07-19 03:20:00+00:00 23.63 23.63 23.62 23.62 0
2025-07-19 03:25:00+00:00 23.64 23.64 23.64 23.64 0
2025-07-19 03:30:00+00:00 23.70 23.70 23.64 23.64 837888
2025-07-19 03:35:00+00:00 23.74 23.74 23.71 23.71 914880
2025-07-19 03:40:00+00:00 23.77 23.77 23.75 23.75 662976
2025-07-19 03:45:00+00:00 23.78 23.78 23.77 23.77 0
2025-07-19 03:50:00+00:00 23.73 23.77 23.72 23.77 0
2025-07-19 03:55:00+00:00 23.81 23.81 23.76 23.76 0
2025-07-19 04:00:00+00:00 23.88 23.88 23.81 23.81 0
2025-07-19 04:05:00+00:00 23.99 23.99 23.89 23.89 0
2025-07-19 04:10:00+00:00 23.99 23.99 23.98 23.99 1028096
2025-07-19 04:15:00+00:00 23.98 24.00 23.98 23.99 0
2025-07-19 04:20:00+00:00 23.95 23.97 23.95 23.97 226496
2025-07-19 04:25:00+00:00 23.91 23.93 23.91 23.93 12309568
2025-07-19 04:30:00+00:00 23.94 23.94 23.91 23.91 0
2025-07-19 04:35:00+00:00 23.94 23.95 23.94 23.94 0
2025-07-19 04:40:00+00:00 23.89 23.90 23.89 23.90 0
2025-07-19 04:45:00+00:00 23.88 23.89 23.88 23.89 0
2025-07-19 04:50:00+00:00 23.89 23.89 23.88 23.88 0
2025-07-19 04:55:00+00:00 23.92 23.92 23.91 23.91 0
2025-07-19 05:00:00+00:00 23.90 23.91 23.90 23.91 0
2025-07-19 05:05:00+00:00 23.86 23.90 23.86 23.90 0
2025-07-19 05:10:00+00:00 23.75 23.79 23.75 23.79 0
2025-07-19 05:15:00+00:00 23.80 23.80 23.76 23.76 0
2025-07-19 05:20:00+00:00 23.80 23.81 23.80 23.80 0
2025-07-19 05:25:00+00:00 23.77 23.79 23.77 23.79 0
2025-07-19 05:30:00+00:00 23.80 23.80 23.76 23.77 0
2025-07-19 05:35:00+00:00 23.82 23.82 23.80 23.80 0
2025-07-19 05:40:00+00:00 23.84 23.85 23.84 23.85 0
2025-07-19 05:45:00+00:00 23.87 23.87 23.84 23.84 0
2025-07-19 05:50:00+00:00 23.84 23.87 23.84 23.87 0
2025-07-19 05:55:00+00:00 23.88 23.88 23.85 23.85 0
2025-07-19 06:00:00+00:00 23.90 23.91 23.90 23.91 0
2025-07-19 06:05:00+00:00 23.88 23.89 23.88 23.89 0
2025-07-19 06:10:00+00:00 23.92 23.92 23.90 23.90 0
2025-07-19 06:15:00+00:00 23.91 23.92 23.91 23.92 10050752
2025-07-19 06:20:00+00:00 23.90 23.92 23.90 23.92 0
2025-07-19 06:25:00+00:00 23.82 23.85 23.82 23.84 0
2025-07-19 06:30:00+00:00 23.78 23.82 23.77 23.82 0
2025-07-19 06:35:00+00:00 23.86 23.86 23.79 23.79 0
2025-07-19 06:40:00+00:00 23.85 23.88 23.85 23.88 0
2025-07-19 06:45:00+00:00 23.87 23.87 23.85 23.85 0
2025-07-19 06:50:00+00:00 23.90 23.90 23.88 23.88 0
2025-07-19 06:55:00+00:00 23.90 23.90 23.89 23.89 0
2025-07-19 07:00:00+00:00 23.86 23.90 23.86 23.90 0
2025-07-19 07:05:00+00:00 23.91 23.92 23.87 23.87 0
2025-07-19 07:10:00+00:00 23.90 23.90 23.90 23.90 0
2025-07-19 07:15:00+00:00 23.87 23.90 23.87 23.90 7673728
2025-07-19 07:20:00+00:00 23.92 23.92 23.88 23.88 0
2025-07-19 07:25:00+00:00 23.93 23.94 23.93 23.94 0
2025-07-19 07:30:00+00:00 23.90 23.93 23.90 23.93 0
2025-07-19 07:35:00+00:00 23.78 23.85 23.78 23.85 0
2025-07-19 07:40:00+00:00 23.75 23.77 23.75 23.77 0
2025-07-19 07:45:00+00:00 23.76 23.77 23.76 23.77 8980672
2025-07-19 07:50:00+00:00 23.77 23.77 23.75 23.75 0
2025-07-19 07:55:00+00:00 23.75 23.78 23.75 23.78 0
2025-07-19 08:00:00+00:00 23.70 23.75 23.70 23.75 0
2025-07-19 08:05:00+00:00 23.71 23.71 23.70 23.70 0
2025-07-19 08:10:00+00:00 23.62 23.71 23.62 23.71 0
2025-07-19 08:15:00+00:00 23.56 23.62 23.56 23.62 0
2025-07-19 08:20:00+00:00 23.55 23.56 23.54 23.56 0
2025-07-19 08:25:00+00:00 23.56 23.56 23.54 23.54 0
2025-07-19 08:30:00+00:00 23.53 23.56 23.53 23.56 0
2025-07-19 08:35:00+00:00 23.51 23.53 23.51 23.52 0
2025-07-19 08:40:00+00:00 23.51 23.52 23.51 23.52 0
2025-07-19 08:45:00+00:00 23.53 23.53 23.51 23.51 0
2025-07-19 08:50:00+00:00 23.57 23.57 23.54 23.54 0
2025-07-19 08:55:00+00:00 23.55 23.55 23.55 23.55 0
2025-07-19 09:00:00+00:00 23.58 23.58 23.55 23.55 0
2025-07-19 09:05:00+00:00 23.59 23.59 23.57 23.57 0
2025-07-19 09:10:00+00:00 23.59 23.61 23.59 23.61 8268864
2025-07-19 09:15:00+00:00 23.58 23.59 23.56 23.59 0
2025-07-19 09:20:00+00:00 23.58 23.58 23.58 23.58 0
2025-07-19 09:25:00+00:00 23.59 23.59 23.58 23.58 0
2025-07-19 09:30:00+00:00 23.57 23.58 23.57 23.58 9408960
2025-07-19 09:35:00+00:00 23.64 23.64 23.58 23.58 535040
2025-07-19 09:40:00+00:00 23.63 23.67 23.63 23.67 41024
2025-07-19 09:45:00+00:00 23.65 23.65 23.62 23.63 0
2025-07-19 09:50:00+00:00 23.61 23.64 23.60 23.64 0
2025-07-19 09:55:00+00:00 23.56 23.56 23.56 23.56 0
2025-07-19 10:00:00+00:00 23.54 23.56 23.54 23.56 0
2025-07-19 10:05:00+00:00 23.53 23.54 23.53 23.54 0
2025-07-19 10:10:00+00:00 23.53 23.53 23.53 23.53 0
2025-07-19 10:15:00+00:00 23.52 23.52 23.52 23.52 0
2025-07-19 10:20:00+00:00 23.53 23.54 23.52 23.52 0
2025-07-19 10:25:00+00:00 23.57 23.57 23.54 23.54 0
2025-07-19 10:30:00+00:00 23.59 23.59 23.57 23.57 0
2025-07-19 10:35:00+00:00 23.62 23.62 23.60 23.60 0
2025-07-19 10:40:00+00:00 23.69 23.69 23.64 23.64 0
2025-07-19 10:45:00+00:00 23.68 23.71 23.68 23.69 0
2025-07-19 10:50:00+00:00 23.67 23.68 23.67 23.68 9941056
2025-07-19 10:55:00+00:00 23.62 23.66 23.62 23.66 0
2025-07-19 11:00:00+00:00 23.63 23.63 23.62 23.62 0
2025-07-19 11:05:00+00:00 23.68 23.68 23.64 23.64 0
2025-07-19 11:10:00+00:00 23.65 23.70 23.65 23.70 0
2025-07-19 11:15:00+00:00 23.46 23.62 23.46 23.62 0
2025-07-19 11:20:00+00:00 23.56 23.56 23.49 23.49 0
2025-07-19 11:25:00+00:00 23.63 23.63 23.60 23.60 0
2025-07-19 11:30:00+00:00 23.66 23.67 23.64 23.64 0
2025-07-19 11:35:00+00:00 23.65 23.66 23.65 23.66 0
2025-07-19 11:40:00+00:00 23.68 23.68 23.67 23.67 0
2025-07-19 11:45:00+00:00 23.66 23.68 23.66 23.68 0
2025-07-19 11:50:00+00:00 23.64 23.66 23.64 23.66 0
2025-07-19 11:55:00+00:00 23.64 23.65 23.64 23.65 0
2025-07-19 12:00:00+00:00 23.62 23.64 23.62 23.64 0
2025-07-19 12:05:00+00:00 23.62 23.62 23.62 23.62 0
2025-07-19 12:10:00+00:00 23.60 23.60 23.60 23.60 717504
2025-07-19 12:15:00+00:00 23.58 23.60 23.57 23.60 676096
2025-07-19 12:20:00+00:00 23.64 23.64 23.60 23.60 736640
2025-07-19 12:25:00+00:00 23.77 23.77 23.70 23.70 1689408
2025-07-19 12:30:00+00:00 23.74 23.77 23.74 23.77 0
2025-07-19 12:35:00+00:00 23.78 23.78 23.75 23.75 0
2025-07-19 12:40:00+00:00 23.81 23.81 23.80 23.80 346688
2025-07-19 12:45:00+00:00 23.83 23.83 23.79 23.80 1067008
2025-07-19 12:50:00+00:00 23.86 23.86 23.83 23.83 216960
2025-07-19 12:55:00+00:00 23.86 23.86 23.84 23.84 0
2025-07-19 13:00:00+00:00 23.84 23.86 23.84 23.86 0
2025-07-19 13:05:00+00:00 23.81 23.84 23.81 23.83 0
2025-07-19 13:10:00+00:00 23.71 23.76 23.70 23.76 0
2025-07-19 13:15:00+00:00 23.78 23.78 23.75 23.75 0
2025-07-19 13:20:00+00:00 23.74 23.78 23.74 23.78 0
2025-07-19 13:25:00+00:00 23.70 23.71 23.70 23.71 0
2025-07-19 13:30:00+00:00 23.72 23.72 23.70 23.70 0
2025-07-19 13:35:00+00:00 23.73 23.73 23.72 23.72 0
2025-07-19 13:40:00+00:00 23.71 23.73 23.71 23.72 7624896
2025-07-19 13:45:00+00:00 23.67 23.71 23.67 23.71 0
2025-07-19 13:50:00+00:00 23.64 23.66 23.64 23.66 0
2025-07-19 13:55:00+00:00 23.61 23.64 23.61 23.64 0
2025-07-19 14:00:00+00:00 23.61 23.64 23.61 23.64 0
2025-07-19 14:05:00+00:00 23.63 23.63 23.61 23.61 0
2025-07-19 14:10:00+00:00 23.58 23.61 23.58 23.61 0
2025-07-19 14:15:00+00:00 23.58 23.58 23.55 23.57 0
2025-07-19 14:20:00+00:00 23.55 23.58 23.54 23.58 0
2025-07-19 14:25:00+00:00 23.49 23.54 23.49 23.54 0
2025-07-19 14:30:00+00:00 23.45 23.49 23.45 23.49 0
2025-07-19 14:35:00+00:00 23.48 23.48 23.46 23.46 0
2025-07-19 14:40:00+00:00 23.46 23.47 23.46 23.47 0
2025-07-19 14:45:00+00:00 23.47 23.49 23.46 23.46 0
2025-07-19 14:50:00+00:00 23.45 23.47 23.45 23.47 0
2025-07-19 14:55:00+00:00 23.38 23.43 23.38 23.43 0
2025-07-19 15:00:00+00:00 23.39 23.39 23.36 23.37 0
2025-07-19 15:05:00+00:00 23.40 23.40 23.39 23.39 0
2025-07-19 15:10:00+00:00 23.44 23.44 23.42 23.42 0
2025-07-19 15:15:00+00:00 23.51 23.51 23.43 23.44 0
2025-07-19 15:20:00+00:00 23.57 23.57 23.52 23.52 0
2025-07-19 15:25:00+00:00 23.58 23.58 23.58 23.58 0
2025-07-19 15:30:00+00:00 23.60 23.61 23.58 23.58 0
2025-07-19 15:35:00+00:00 23.60 23.60 23.58 23.58 0
2025-07-19 15:40:00+00:00 23.68 23.68 23.66 23.66 0
2025-07-19 15:45:00+00:00 23.69 23.69 23.68 23.68 0
2025-07-19 15:50:00+00:00 23.68 23.69 23.68 23.69 0
2025-07-19 15:55:00+00:00 23.67 23.67 23.66 23.66 0
2025-07-19 16:00:00+00:00 23.65 23.66 23.65 23.66 0
2025-07-19 16:05:00+00:00 23.61 23.64 23.61 23.64 0
2025-07-19 16:10:00+00:00 23.61 23.62 23.61 23.62 0
2025-07-19 16:15:00+00:00 23.62 23.62 23.59 23.61 0
2025-07-19 16:20:00+00:00 23.68 23.68 23.62 23.62 0
2025-07-19 16:25:00+00:00 23.82 23.82 23.75 23.75 0
2025-07-19 16:30:00+00:00 23.87 23.87 23.83 23.83 0
2025-07-19 16:35:00+00:00 23.86 23.87 23.85 23.86 7914208
2025-07-19 16:40:00+00:00 23.85 23.86 23.85 23.86 0
2025-07-19 16:45:00+00:00 23.85 23.85 23.84 23.85 0
2025-07-19 16:50:00+00:00 23.85 23.86 23.85 23.86 0
2025-07-19 16:55:00+00:00 23.80 23.81 23.80 23.81 485504
2025-07-19 17:00:00+00:00 23.80 23.80 23.79 23.79 0
2025-07-19 17:05:00+00:00 23.81 23.81 23.80 23.80 0
2025-07-19 17:10:00+00:00 23.82 23.82 23.82 23.82 0
2025-07-19 17:15:00+00:00 23.84 23.84 23.82 23.82 0
2025-07-19 17:20:00+00:00 23.82 23.83 23.82 23.83 4429952
2025-07-19 17:25:00+00:00 23.78 23.82 23.78 23.82 0
2025-07-19 17:30:00+00:00 23.76 23.78 23.76 23.78 0
2025-07-19 17:35:00+00:00 23.76 23.76 23.75 23.76 0
2025-07-19 17:40:00+00:00 23.73 23.75 23.73 23.75 0
2025-07-19 17:45:00+00:00 23.78 23.78 23.73 23.73 7728512
2025-07-19 17:50:00+00:00 23.79 23.79 23.78 23.78 271264
2025-07-19 17:55:00+00:00 23.73 23.78 23.73 23.78 0
2025-07-19 18:00:00+00:00 23.75 23.75 23.73 23.73 0
2025-07-19 18:05:00+00:00 23.84 23.84 23.78 23.78 197728
2025-07-19 18:10:00+00:00 23.89 23.89 23.87 23.87 25664
2025-07-19 18:15:00+00:00 23.91 23.91 23.89 23.89 1015744
2025-07-19 18:20:00+00:00 23.94 23.94 23.90 23.90 1976320
2025-07-19 18:25:00+00:00 24.04 24.05 24.00 24.00 6441440
2025-07-19 18:30:00+00:00 24.06 24.06 24.03 24.04 2228448
2025-07-19 18:35:00+00:00 24.14 24.14 24.07 24.07 2475648
2025-07-19 18:40:00+00:00 24.28 24.28 24.20 24.20 7162528
2025-07-19 18:45:00+00:00 24.20 24.26 24.20 24.26 3190880
2025-07-19 18:50:00+00:00 24.24 24.24 24.21 24.22 6145376
2025-07-19 18:55:00+00:00 24.33 24.33 24.31 24.31 8812128
2025-07-19 19:00:00+00:00 24.45 24.45 24.33 24.33 0
2025-07-19 19:05:00+00:00 24.41 24.45 24.41 24.45 8718688
2025-07-19 19:10:00+00:00 24.42 24.42 24.40 24.40 0
2025-07-19 19:15:00+00:00 24.69 24.69 24.42 24.42 14127488
2025-07-19 19:20:00+00:00 24.69 24.69 24.69 24.69 4216576
2025-07-19 19:25:00+00:00 24.73 24.73 24.70 24.70 4355808
2025-07-19 19:30:00+00:00 24.80 24.80 24.73 24.73 0
2025-07-19 19:35:00+00:00 24.99 25.02 24.90 24.90 24371776
2025-07-19 19:40:00+00:00 25.08 25.08 24.96 24.96 721728
2025-07-19 19:45:00+00:00 25.00 25.09 25.00 25.09 8352832
2025-07-19 19:50:00+00:00 24.98 25.02 24.98 25.02 16379904
2025-07-19 19:55:00+00:00 24.87 24.93 24.85 24.93 5145920
2025-07-19 20:00:00+00:00 24.91 24.91 24.89 24.89 7194432
2025-07-19 20:05:00+00:00 25.02 25.02 24.91 24.91 4225664
2025-07-19 20:10:00+00:00 25.09 25.10 25.07 25.08 0
2025-07-19 20:15:00+00:00 25.03 25.08 25.03 25.08 18138176
2025-07-19 20:20:00+00:00 25.06 25.06 25.03 25.03 3802368
2025-07-19 20:25:00+00:00 24.94 25.03 24.93 25.03 0
2025-07-19 20:30:00+00:00 24.92 25.00 24.92 25.00 0
2025-07-19 20:35:00+00:00 24.94 24.94 24.94 24.94 0
2025-07-19 20:40:00+00:00 24.91 24.91 24.91 24.91 0
2025-07-19 20:45:00+00:00 24.98 24.98 24.91 24.91 1634624
2025-07-19 20:50:00+00:00 25.00 25.00 24.98 24.99 1911296
2025-07-19 20:55:00+00:00 24.96 25.03 24.96 25.03 3583488
2025-07-19 21:00:00+00:00 24.92 24.99 24.92 24.96 2059904
2025-07-19 21:05:00+00:00 24.88 24.92 24.88 24.92 843904
2025-07-19 21:10:00+00:00 24.63 24.78 24.63 24.78 7765696
2025-07-19 21:15:00+00:00 24.51 24.60 24.51 24.60 3456320
2025-07-19 21:20:00+00:00 24.45 24.50 24.45 24.50 2412096
2025-07-19 21:25:00+00:00 24.38 24.40 24.38 24.40 4414208
2025-07-19 21:30:00+00:00 24.41 24.42 24.40 24.40 2338368
2025-07-19 21:35:00+00:00 24.32 24.36 24.32 24.36 0
2025-07-19 21:40:00+00:00 24.23 24.27 24.23 24.27 14733440
2025-07-19 21:45:00+00:00 24.26 24.26 24.21 24.22 2757440
2025-07-19 21:50:00+00:00 24.34 24.34 24.28 24.28 1776000
2025-07-19 21:55:00+00:00 24.35 24.39 24.35 24.39 1403520
2025-07-19 22:00:00+00:00 24.31 24.35 24.31 24.35 0
2025-07-19 22:05:00+00:00 24.33 24.33 24.31 24.31 267584
2025-07-19 22:10:00+00:00 24.42 24.42 24.37 24.37 1278400
2025-07-19 22:15:00+00:00 24.45 24.45 24.42 24.42 0
2025-07-19 22:20:00+00:00 24.54 24.54 24.47 24.47 12577024
2025-07-19 22:25:00+00:00 24.55 24.55 24.55 24.55 0
2025-07-19 22:30:00+00:00 24.50 24.54 24.50 24.54 0
2025-07-19 22:35:00+00:00 24.50 24.51 24.50 24.51 1274496
2025-07-19 22:40:00+00:00 24.54 24.54 24.47 24.47 1372352
2025-07-19 22:45:00+00:00 24.42 24.54 24.42 24.54 0
2025-07-19 22:50:00+00:00 24.41 24.42 24.41 24.42 0
2025-07-19 22:55:00+00:00 24.38 24.38 24.38 24.38 0
2025-07-19 23:00:00+00:00 24.40 24.40 24.35 24.38 0
2025-07-19 23:05:00+00:00 24.40 24.41 24.40 24.40 0
2025-07-19 23:10:00+00:00 24.42 24.42 24.39 24.39 10624960
2025-07-19 23:15:00+00:00 24.38 24.40 24.38 24.40 0
2025-07-19 23:20:00+00:00 24.34 24.38 24.34 24.38 0
2025-07-19 23:25:00+00:00 24.27 24.30 24.26 24.30 209920
2025-07-19 23:30:00+00:00 24.33 24.33 24.29 24.29 857536
2025-07-19 23:35:00+00:00 24.55 24.55 24.37 24.37 4717248
2025-07-19 23:40:00+00:00 24.58 24.58 24.57 24.57 3372672
2025-07-19 23:45:00+00:00 24.54 24.57 24.54 24.57 700800
2025-07-19 23:50:00+00:00 24.53 24.53 24.53 24.53 0
2025-07-19 23:55:00+00:00 24.52 24.52 24.52 24.52 0
2025-07-20 00:05:00+00:00 24.48 24.52 24.48 24.52 10492224
2025-07-20 00:10:00+00:00 24.45 24.47 24.45 24.47 1189824
2025-07-20 00:15:00+00:00 24.46 24.46 24.43 24.45 0
2025-07-20 00:20:00+00:00 24.48 24.48 24.46 24.46 152704
2025-07-20 00:25:00+00:00 24.45 24.50 24.45 24.50 999104
2025-07-20 00:30:00+00:00 24.35 24.44 24.35 24.44 492864
2025-07-20 00:35:00+00:00 24.37 24.37 24.35 24.35 0
2025-07-20 00:40:00+00:00 24.39 24.39 24.38 24.38 0
2025-07-20 00:45:00+00:00 24.38 24.38 24.34 24.38 985984
2025-07-20 00:50:00+00:00 24.41 24.41 24.38 24.38 239744
2025-07-20 00:55:00+00:00 24.45 24.46 24.44 24.44 1015872
2025-07-20 01:00:00+00:00 24.43 24.45 24.43 24.45 8444928
2025-07-20 01:05:00+00:00 24.51 24.51 24.44 24.44 0
2025-07-20 01:10:00+00:00 24.55 24.56 24.55 24.56 0
2025-07-20 01:15:00+00:00 24.54 24.55 24.54 24.55 268608
2025-07-20 01:20:00+00:00 24.59 24.59 24.55 24.55 0
2025-07-20 01:25:00+00:00 24.61 24.61 24.60 24.60 11589376
2025-07-20 01:30:00+00:00 24.60 24.60 24.57 24.57 590144
2025-07-20 01:35:00+00:00 24.54 24.59 24.54 24.59 0
2025-07-20 01:40:00+00:00 24.55 24.55 24.51 24.51 11407872
2025-07-20 01:45:00+00:00 24.58 24.58 24.55 24.55 0
2025-07-20 01:50:00+00:00 24.59 24.59 24.58 24.58 235712
2025-07-20 01:55:00+00:00 24.54 24.58 24.54 24.58 0
2025-07-20 02:00:00+00:00 24.52 24.54 24.50 24.54 10976192
2025-07-20 02:05:00+00:00 24.51 24.54 24.51 24.54 0
2025-07-20 02:10:00+00:00 24.49 24.50 24.49 24.50 0
2025-07-20 02:15:00+00:00 24.52 24.52 24.48 24.49 0
2025-07-20 02:20:00+00:00 24.52 24.53 24.52 24.53 0
2025-07-20 02:25:00+00:00 24.52 24.52 24.51 24.51 1161344
2025-07-20 02:30:00+00:00 24.55 24.55 24.52 24.52 12564800
2025-07-20 02:35:00+00:00 24.57 24.58 24.56 24.56 534976
2025-07-20 02:40:00+00:00 24.57 24.57 24.56 24.56 0
2025-07-20 02:45:00+00:00 24.59 24.59 24.57 24.57 229824
2025-07-20 02:50:00+00:00 24.62 24.63 24.62 24.63 646464
2025-07-20 02:55:00+00:00 24.58 24.60 24.58 24.60 0
2025-07-20 03:00:00+00:00 24.55 24.57 24.54 24.57 0
2025-07-20 03:05:00+00:00 24.56 24.56 24.55 24.55 0
2025-07-20 03:10:00+00:00 24.54 24.58 24.54 24.58 11352704
2025-07-20 03:15:00+00:00 24.51 24.54 24.51 24.54 0
2025-07-20 03:20:00+00:00 24.51 24.51 24.51 24.51 10989952
2025-07-20 03:25:00+00:00 24.61 24.61 24.53 24.53 1454336
2025-07-20 03:30:00+00:00 24.68 24.68 24.62 24.62 667584
2025-07-20 03:35:00+00:00 24.72 24.72 24.70 24.70 938688
2025-07-20 03:40:00+00:00 24.70 24.72 24.70 24.72 937600
2025-07-20 03:45:00+00:00 24.61 24.70 24.61 24.70 940480
2025-07-20 03:50:00+00:00 24.59 24.61 24.59 24.61 0
2025-07-20 03:55:00+00:00 24.59 24.59 24.58 24.58 0
2025-07-20 04:00:00+00:00 24.58 24.58 24.58 24.58 0
2025-07-20 04:05:00+00:00 24.57 24.58 24.57 24.57 0
2025-07-20 04:10:00+00:00 24.51 24.55 24.51 24.55 0
2025-07-20 04:15:00+00:00 24.53 24.53 24.52 24.52 0
2025-07-20 04:20:00+00:00 24.53 24.53 24.53 24.53 0
2025-07-20 04:25:00+00:00 24.60 24.60 24.57 24.57 0
2025-07-20 04:30:00+00:00 24.68 24.68 24.60 24.60 0
2025-07-20 04:35:00+00:00 24.67 24.68 24.67 24.68 0
2025-07-20 04:40:00+00:00 24.63 24.65 24.63 24.65 0
2025-07-20 04:45:00+00:00 24.63 24.63 24.60 24.63 11319232
2025-07-20 04:50:00+00:00 24.62 24.62 24.62 24.62 585152
2025-07-20 04:55:00+00:00 24.62 24.63 24.62 24.63 0
2025-07-20 05:00:00+00:00 24.58 24.62 24.58 24.61 0
2025-07-20 05:05:00+00:00 24.53 24.58 24.53 24.58 0
2025-07-20 05:10:00+00:00 24.49 24.51 24.49 24.51 0
2025-07-20 05:15:00+00:00 24.50 24.50 24.50 24.50 129920
2025-07-20 05:20:00+00:00 24.49 24.50 24.49 24.50 0
2025-07-20 05:25:00+00:00 24.47 24.49 24.47 24.49 0
2025-07-20 05:30:00+00:00 24.47 24.47 24.46 24.47 154496
2025-07-20 05:35:00+00:00 24.47 24.48 24.47 24.47 3712
2025-07-20 05:40:00+00:00 24.48 24.48 24.47 24.47 0
2025-07-20 05:45:00+00:00 24.51 24.51 24.48 24.48 278976
2025-07-20 05:50:00+00:00 24.53 24.53 24.52 24.52 0
2025-07-20 05:55:00+00:00 24.63 24.63 24.56 24.56 644800
2025-07-20 06:00:00+00:00 24.58 24.63 24.58 24.63 0
2025-07-20 06:05:00+00:00 24.61 24.61 24.58 24.58 743808
2025-07-20 06:10:00+00:00 24.63 24.63 24.62 24.62 0
2025-07-20 06:15:00+00:00 24.62 24.64 24.62 24.64 11625024
2025-07-20 06:20:00+00:00 24.59 24.61 24.59 24.61 70720
2025-07-20 06:25:00+00:00 24.62 24.62 24.59 24.59 80320
2025-07-20 06:30:00+00:00 24.64 24.64 24.62 24.62 127744
2025-07-20 06:35:00+00:00 24.64 24.65 24.64 24.65 0
2025-07-20 06:40:00+00:00 24.64 24.64 24.63 24.63 11257280
2025-07-20 06:45:00+00:00 24.66 24.66 24.64 24.64 0
2025-07-20 06:50:00+00:00 24.67 24.67 24.66 24.66 260032
2025-07-20 06:55:00+00:00 24.63 24.64 24.63 24.64 0
2025-07-20 07:00:00+00:00 24.64 24.64 24.62 24.63 0
2025-07-20 07:05:00+00:00 24.63 24.63 24.63 24.63 10654400
2025-07-20 07:10:00+00:00 24.66 24.66 24.66 24.66 0
2025-07-20 07:15:00+00:00 24.67 24.67 24.66 24.66 0
2025-07-20 07:20:00+00:00 24.81 24.81 24.73 24.73 1819776
2025-07-20 07:25:00+00:00 24.82 24.83 24.82 24.83 1080640
2025-07-20 07:30:00+00:00 24.82 24.83 24.82 24.83 713024
2025-07-20 07:35:00+00:00 24.78 24.82 24.78 24.82 0
2025-07-20 07:40:00+00:00 24.79 24.79 24.76 24.76 0
2025-07-20 07:45:00+00:00 24.79 24.79 24.78 24.79 0
2025-07-20 07:50:00+00:00 24.77 24.79 24.77 24.79 54528
2025-07-20 07:55:00+00:00 24.71 24.72 24.69 24.72 0
2025-07-20 08:00:00+00:00 24.74 24.74 24.71 24.71 646784
2025-07-20 08:05:00+00:00 24.80 24.80 24.77 24.77 1164416
2025-07-20 08:10:00+00:00 24.78 24.80 24.78 24.80 11137152
2025-07-20 08:15:00+00:00 24.80 24.80 24.78 24.78 0
2025-07-20 08:20:00+00:00 24.80 24.80 24.79 24.80 0
2025-07-20 08:25:00+00:00 24.83 24.83 24.82 24.82 0
2025-07-20 08:30:00+00:00 24.86 24.86 24.83 24.83 12412864
2025-07-20 08:35:00+00:00 24.88 24.88 24.86 24.86 828224
2025-07-20 08:40:00+00:00 24.91 24.92 24.90 24.90 1742464
2025-07-20 08:45:00+00:00 24.93 24.93 24.92 24.92 602304
2025-07-20 08:50:00+00:00 24.97 24.97 24.94 24.94 1523776
2025-07-20 08:55:00+00:00 24.96 24.97 24.96 24.97 1248640
2025-07-20 09:00:00+00:00 25.06 25.06 24.98 24.98 2939776
2025-07-20 09:05:00+00:00 25.01 25.05 25.01 25.05 3340608
2025-07-20 09:10:00+00:00 24.99 25.02 24.99 25.02 2850240
2025-07-20 09:15:00+00:00 25.03 25.03 24.98 24.99 2321088
2025-07-20 09:20:00+00:00 24.98 25.03 24.98 25.03 2807808
2025-07-20 09:25:00+00:00 24.93 24.94 24.92 24.92 2502848
2025-07-20 09:30:00+00:00 24.92 24.92 24.91 24.92 0
2025-07-20 09:35:00+00:00 25.00 25.00 24.97 24.97 12601792
2025-07-20 09:40:00+00:00 24.99 25.00 24.99 25.00 620160
2025-07-20 09:45:00+00:00 24.99 24.99 24.97 24.98 1686976
2025-07-20 09:50:00+00:00 25.06 25.07 24.99 25.00 1860032
2025-07-20 09:55:00+00:00 25.02 25.06 25.02 25.06 1497600
2025-07-20 10:00:00+00:00 24.99 25.02 24.98 25.02 1531584
2025-07-20 10:05:00+00:00 25.00 25.01 24.99 24.99 2927104
2025-07-20 10:10:00+00:00 24.96 24.99 24.96 24.99 877568
2025-07-20 10:15:00+00:00 24.96 24.96 24.96 24.96 1060032
2025-07-20 10:20:00+00:00 24.98 24.98 24.96 24.96 847808
2025-07-20 10:25:00+00:00 25.00 25.01 25.00 25.01 1674432
2025-07-20 10:30:00+00:00 25.00 25.02 25.00 25.00 1319680
2025-07-20 10:35:00+00:00 25.03 25.03 25.01 25.01 759040
2025-07-20 10:40:00+00:00 24.99 25.00 24.98 25.00 811200
2025-07-20 10:45:00+00:00 24.99 24.99 24.98 24.99 433344
2025-07-20 10:50:00+00:00 25.01 25.01 25.00 25.00 614144
2025-07-20 10:55:00+00:00 24.96 25.00 24.96 25.00 655424
2025-07-20 11:00:00+00:00 24.94 24.96 24.94 24.96 351424
2025-07-20 11:05:00+00:00 24.95 24.95 24.94 24.94 115712
2025-07-20 11:10:00+00:00 25.01 25.01 24.98 24.98 0
2025-07-20 11:15:00+00:00 25.17 25.17 25.01 25.01 16887424
2025-07-20 11:20:00+00:00 25.16 25.17 25.16 25.16 2353984
2025-07-20 11:25:00+00:00 25.12 25.14 25.12 25.14 910144
2025-07-20 11:30:00+00:00 25.11 25.13 25.11 25.13 2717184
2025-07-20 11:35:00+00:00 25.13 25.13 25.12 25.12 441280
2025-07-20 11:40:00+00:00 25.13 25.13 25.12 25.12 50816
2025-07-20 11:45:00+00:00 25.17 25.17 25.13 25.13 837696
2025-07-20 11:50:00+00:00 25.21 25.23 25.21 25.22 4420672
2025-07-20 11:55:00+00:00 25.12 25.15 25.12 25.15 2647744
2025-07-20 12:00:00+00:00 25.07 25.12 25.07 25.12 1600000
2025-07-20 12:05:00+00:00 25.02 25.06 25.02 25.06 1084672
2025-07-20 12:10:00+00:00 25.01 25.03 25.00 25.03 1317440
2025-07-20 12:15:00+00:00 24.98 25.01 24.98 25.01 390144
2025-07-20 12:20:00+00:00 24.97 24.98 24.95 24.98 0
2025-07-20 12:25:00+00:00 24.96 24.99 24.96 24.99 0
2025-07-20 12:30:00+00:00 24.94 24.95 24.92 24.95 407808
2025-07-20 12:35:00+00:00 24.93 24.94 24.93 24.94 0
2025-07-20 12:40:00+00:00 24.92 24.94 24.92 24.94 0
2025-07-20 12:45:00+00:00 24.90 24.92 24.90 24.92 0
2025-07-20 12:50:00+00:00 24.89 24.90 24.89 24.90 7104
2025-07-20 12:55:00+00:00 24.97 24.97 24.96 24.96 1192704
2025-07-20 13:00:00+00:00 25.00 25.00 24.98 24.98 410048
2025-07-20 13:05:00+00:00 25.02 25.02 25.01 25.01 126016
2025-07-20 13:10:00+00:00 25.08 25.08 25.06 25.06 473280
2025-07-20 13:15:00+00:00 25.09 25.09 25.08 25.08 0
2025-07-20 13:20:00+00:00 25.10 25.10 25.10 25.10 338944
2025-07-20 13:25:00+00:00 25.09 25.11 25.09 25.11 767552
2025-07-20 13:30:00+00:00 25.14 25.14 25.10 25.10 1099584
2025-07-20 13:35:00+00:00 25.15 25.16 25.14 25.14 1600256
2025-07-20 13:40:00+00:00 25.17 25.17 25.15 25.16 9979776
2025-07-20 13:45:00+00:00 25.20 25.20 25.18 25.18 4881664
2025-07-20 13:50:00+00:00 25.22 25.22 25.20 25.20 3459328
2025-07-20 13:55:00+00:00 25.24 25.24 25.24 25.24 1048704
2025-07-20 14:00:00+00:00 25.19 25.24 25.19 25.24 832256
2025-07-20 14:05:00+00:00 25.18 25.19 25.18 25.19 290752
2025-07-20 14:10:00+00:00 25.05 25.17 25.05 25.16 1641344
2025-07-20 14:15:00+00:00 25.08 25.08 25.02 25.06 2120960
2025-07-20 14:20:00+00:00 25.11 25.11 25.08 25.08 517376
2025-07-20 14:25:00+00:00 25.24 25.24 25.14 25.14 10590976
2025-07-20 14:30:00+00:00 25.23 25.24 25.23 25.24 1777088
2025-07-20 14:35:00+00:00 25.21 25.23 25.21 25.23 0
2025-07-20 14:40:00+00:00 25.21 25.22 25.21 25.22 3501824
2025-07-20 14:45:00+00:00 25.16 25.20 25.16 25.20 3568384
2025-07-20 14:50:00+00:00 25.11 25.15 25.11 25.15 0
2025-07-20 14:55:00+00:00 25.15 25.15 25.09 25.09 490432
2025-07-20 15:00:00+00:00 25.16 25.17 25.15 25.15 14441920
2025-07-20 15:05:00+00:00 25.20 25.21 25.17 25.17 1029568
2025-07-20 15:10:00+00:00 25.19 25.19 25.17 25.17 763072
2025-07-20 15:15:00+00:00 25.19 25.21 25.19 25.19 0
2025-07-20 15:20:00+00:00 25.16 25.18 25.16 25.18 0
2025-07-20 15:25:00+00:00 25.19 25.19 25.14 25.14 0
2025-07-20 15:30:00+00:00 25.22 25.22 25.19 25.19 14608192
2025-07-20 15:35:00+00:00 25.26 25.26 25.24 25.24 1887360
2025-07-20 15:40:00+00:00 25.34 25.34 25.25 25.25 3644928
2025-07-20 15:45:00+00:00 25.35 25.35 25.34 25.34 3188096
2025-07-20 15:50:00+00:00 25.36 25.36 25.35 25.35 2533824
2025-07-20 15:55:00+00:00 25.42 25.42 25.40 25.40 3980608
2025-07-20 16:00:00+00:00 25.46 25.46 25.42 25.42 4630208
2025-07-20 16:05:00+00:00 25.46 25.46 25.45 25.46 2686784
2025-07-20 16:10:00+00:00 25.46 25.46 25.44 25.44 4430464
2025-07-20 16:15:00+00:00 25.48 25.48 25.47 25.47 3280832
2025-07-20 16:20:00+00:00 25.37 25.46 25.37 25.46 3931328
2025-07-20 16:25:00+00:00 25.33 25.33 25.29 25.29 3115840
2025-07-20 16:30:00+00:00 25.38 25.39 25.33 25.33 2252032
2025-07-20 16:35:00+00:00 25.38 25.38 25.38 25.38 801472
2025-07-20 16:40:00+00:00 25.39 25.39 25.35 25.35 0
2025-07-20 16:45:00+00:00 25.34 25.39 25.34 25.39 15859008
2025-07-20 16:50:00+00:00 25.36 25.36 25.35 25.35 1139712
2025-07-20 16:55:00+00:00 25.35 25.38 25.35 25.38 0
2025-07-20 17:00:00+00:00 25.11 25.35 25.11 25.35 3202560
2025-07-20 17:05:00+00:00 25.17 25.17 25.13 25.13 16905408
2025-07-20 17:10:00+00:00 25.18 25.18 25.18 25.18 4551168
2025-07-20 17:15:00+00:00 25.26 25.26 25.23 25.23 4153408
2025-07-20 17:20:00+00:00 25.30 25.32 25.26 25.26 2102272
2025-07-20 17:25:00+00:00 25.29 25.29 25.27 25.29 0
2025-07-20 17:30:00+00:00 25.38 25.38 25.30 25.30 17588224
2025-07-20 17:35:00+00:00 25.34 25.38 25.34 25.38 576640
2025-07-20 17:40:00+00:00 25.15 25.31 25.15 25.31 497600
2025-07-20 17:45:00+00:00 25.23 25.23 25.20 25.20 1741824
2025-07-20 17:50:00+00:00 25.17 25.21 25.17 25.21 2665920
2025-07-20 17:55:00+00:00 25.06 25.09 25.05 25.09 5758784
2025-07-20 18:00:00+00:00 25.12 25.12 25.06 25.06 2744576
2025-07-20 18:05:00+00:00 25.13 25.14 25.12 25.12 1161408
2025-07-20 18:10:00+00:00 25.06 25.11 25.06 25.11 512512
2025-07-20 18:15:00+00:00 24.99 25.06 24.99 25.06 0
2025-07-20 18:20:00+00:00 24.99 24.99 24.98 24.99 0
2025-07-20 18:25:00+00:00 25.03 25.03 25.01 25.01 0
2025-07-20 18:30:00+00:00 25.00 25.03 25.00 25.03 0
2025-07-20 18:35:00+00:00 25.05 25.05 25.01 25.01 124352
2025-07-20 18:40:00+00:00 25.06 25.06 25.05 25.05 0
2025-07-20 18:45:00+00:00 25.12 25.12 25.06 25.06 0
2025-07-20 18:50:00+00:00 25.13 25.13 25.12 25.12 0
2025-07-20 18:55:00+00:00 25.18 25.18 25.15 25.15 0
2025-07-20 19:00:00+00:00 25.27 25.27 25.18 25.18 0
2025-07-20 19:05:00+00:00 25.31 25.31 25.27 25.27 0
2025-07-20 19:10:00+00:00 25.35 25.35 25.32 25.32 0
2025-07-20 19:15:00+00:00 25.38 25.40 25.36 25.36 0
2025-07-20 19:20:00+00:00 25.36 25.37 25.36 25.37 0
2025-07-20 19:25:00+00:00 25.35 25.35 25.34 25.34 0
2025-07-20 19:30:00+00:00 25.37 25.38 25.37 25.38 0
2025-07-20 19:35:00+00:00 25.36 25.36 25.35 25.36 0
2025-07-20 19:40:00+00:00 25.36 25.38 25.36 25.38 0
2025-07-20 19:45:00+00:00 25.37 25.37 25.35 25.37 0
2025-07-20 19:50:00+00:00 25.36 25.37 25.36 25.37 0
2025-07-20 19:55:00+00:00 25.30 25.37 25.30 25.37 0
2025-07-20 20:00:00+00:00 25.19 25.30 25.19 25.30 0
2025-07-20 20:05:00+00:00 25.10 25.16 25.09 25.16 0
2025-07-20 20:10:00+00:00 25.11 25.11 25.11 25.11 0
2025-07-20 20:15:00+00:00 25.19 25.19 25.11 25.11 0
2025-07-20 20:20:00+00:00 25.19 25.20 25.19 25.20 0
2025-07-20 20:25:00+00:00 25.23 25.23 25.19 25.19 8406400
2025-07-20 20:30:00+00:00 25.22 25.23 25.22 25.23 0
2025-07-20 20:35:00+00:00 25.22 25.23 25.22 25.23 0
2025-07-20 20:40:00+00:00 25.23 25.23 25.22 25.22 0
2025-07-20 20:45:00+00:00 25.27 25.27 25.23 25.23 0
2025-07-20 20:50:00+00:00 25.31 25.31 25.27 25.27 0
2025-07-20 20:55:00+00:00 25.20 25.29 25.20 25.29 0
2025-07-20 21:00:00+00:00 25.13 25.20 25.13 25.20 0
2025-07-20 21:05:00+00:00 25.09 25.12 25.09 25.12 0
2025-07-20 21:10:00+00:00 25.03 25.09 25.03 25.09 0
2025-07-20 21:15:00+00:00 25.02 25.04 25.02 25.04 0
2025-07-20 21:20:00+00:00 25.01 25.01 25.01 25.01 0
2025-07-20 21:25:00+00:00 25.12 25.12 25.04 25.04 0
2025-07-20 21:30:00+00:00 25.16 25.16 25.15 25.15 0
2025-07-20 21:35:00+00:00 25.16 25.17 25.16 25.17 0
2025-07-20 21:40:00+00:00 25.12 25.12 25.10 25.10 0
2025-07-20 21:45:00+00:00 25.12 25.12 25.12 25.12 0
2025-07-20 21:50:00+00:00 25.16 25.16 25.12 25.12 0
2025-07-20 21:55:00+00:00 25.23 25.23 25.19 25.19 161152
2025-07-20 22:00:00+00:00 25.16 25.23 25.16 25.23 0
2025-07-20 22:05:00+00:00 25.07 25.15 25.07 25.15 0
2025-07-20 22:10:00+00:00 24.93 24.98 24.93 24.95 3723520
2025-07-20 22:15:00+00:00 24.65 24.86 24.65 24.86 13838976
2025-07-20 22:20:00+00:00 24.79 24.80 24.71 24.71 0
2025-07-20 22:25:00+00:00 24.81 24.81 24.80 24.80 2981568
2025-07-20 22:30:00+00:00 24.85 24.85 24.82 24.82 2976192
2025-07-20 22:35:00+00:00 24.91 24.91 24.85 24.85 726016
2025-07-20 22:40:00+00:00 24.96 24.96 24.95 24.95 13374272
2025-07-20 22:45:00+00:00 25.03 25.03 24.96 24.96 810112
2025-07-20 22:50:00+00:00 25.06 25.07 25.04 25.04 215488
2025-07-20 22:55:00+00:00 25.05 25.05 25.04 25.04 271808
2025-07-20 23:00:00+00:00 25.01 25.05 25.01 25.05 0
2025-07-20 23:05:00+00:00 24.92 24.95 24.90 24.95 0
2025-07-20 23:10:00+00:00 24.97 24.98 24.97 24.98 1225408
2025-07-20 23:15:00+00:00 25.01 25.01 24.97 24.97 1373376
2025-07-20 23:20:00+00:00 25.03 25.05 25.01 25.01 2018816
2025-07-20 23:25:00+00:00 25.01 25.01 25.00 25.00 0
2025-07-20 23:30:00+00:00 24.97 25.00 24.97 25.00 0
2025-07-20 23:35:00+00:00 24.93 24.96 24.92 24.96 9814976
2025-07-20 23:40:00+00:00 25.01 25.01 24.91 24.91 0
2025-07-20 23:45:00+00:00 25.08 25.09 25.08 25.08 1673664
2025-07-20 23:50:00+00:00 25.07 25.10 25.07 25.10 678592
2025-07-20 23:55:00+00:00 25.07 25.07 25.06 25.06 55808
2025-07-21 00:00:00+00:00 25.08 25.08 25.06 25.07 0
2025-07-21 00:05:00+00:00 25.02 25.08 25.02 25.08 0
2025-07-21 00:10:00+00:00 24.95 24.96 24.95 24.96 0
2025-07-21 00:15:00+00:00 24.82 24.93 24.82 24.93 1486208
2025-07-21 00:20:00+00:00 24.75 24.81 24.75 24.81 12247808
2025-07-21 00:25:00+00:00 24.81 24.81 24.71 24.71 1950464
2025-07-21 00:30:00+00:00 24.81 24.85 24.81 24.85 915328
2025-07-21 00:35:00+00:00 24.75 24.80 24.74 24.80 957376
2025-07-21 00:40:00+00:00 24.81 24.82 24.76 24.76 1717056
2025-07-21 00:45:00+00:00 24.81 24.81 24.79 24.81 349120
2025-07-21 00:50:00+00:00 24.92 24.92 24.82 24.82 2004544
2025-07-21 00:55:00+00:00 24.97 24.97 24.93 24.93 860864
2025-07-21 01:00:00+00:00 25.06 25.06 24.97 24.97 605504
2025-07-21 01:05:00+00:00 25.09 25.09 25.06 25.06 369920
2025-07-21 01:10:00+00:00 25.03 25.08 25.03 25.07 83712
2025-07-21 01:15:00+00:00 25.02 25.02 25.02 25.02 0
2025-07-21 01:20:00+00:00 24.97 25.02 24.97 25.02 0
2025-07-21 01:25:00+00:00 24.92 24.95 24.91 24.95 0
2025-07-21 01:30:00+00:00 24.96 24.96 24.93 24.93 570688
2025-07-21 01:35:00+00:00 24.86 24.95 24.86 24.95 1026496
2025-07-21 01:40:00+00:00 24.88 24.88 24.83 24.83 1357696
2025-07-21 01:45:00+00:00 24.90 24.90 24.89 24.89 0
2025-07-21 01:50:00+00:00 24.98 24.98 24.90 24.90 1120512
2025-07-21 01:55:00+00:00 25.06 25.06 25.02 25.02 1380480
2025-07-21 02:00:00+00:00 25.19 25.19 25.06 25.06 2446592
2025-07-21 02:05:00+00:00 25.19 25.20 25.19 25.20 511616
2025-07-21 02:10:00+00:00 25.22 25.22 25.17 25.17 864384
2025-07-21 02:15:00+00:00 25.17 25.21 25.17 25.21 0
2025-07-21 02:20:00+00:00 25.15 25.17 25.15 25.17 13459008
2025-07-21 02:25:00+00:00 25.16 25.16 25.16 25.16 291072
2025-07-21 02:30:00+00:00 25.18 25.18 25.17 25.17 0
2025-07-21 02:35:00+00:00 25.16 25.17 25.16 25.16 0
2025-07-21 02:40:00+00:00 25.18 25.18 25.15 25.15 0
2025-07-21 02:45:00+00:00 25.14 25.16 25.13 25.16 0
2025-07-21 02:50:00+00:00 25.15 25.15 25.14 25.14 0
2025-07-21 02:55:00+00:00 25.20 25.20 25.18 25.19 1460608
2025-07-21 03:00:00+00:00 25.25 25.25 25.20 25.20 154432
2025-07-21 03:05:00+00:00 25.33 25.33 25.30 25.31 2596416
2025-07-21 03:10:00+00:00 25.32 25.33 25.32 25.33 1554880
2025-07-21 03:15:00+00:00 25.32 25.32 25.30 25.32 467136
2025-07-21 03:20:00+00:00 25.37 25.37 25.37 25.37 2034048
2025-07-21 03:25:00+00:00 25.38 25.38 25.37 25.37 586624
2025-07-21 03:30:00+00:00 25.38 25.38 25.38 25.38 0
2025-07-21 03:35:00+00:00 25.38 25.39 25.38 25.39 0
2025-07-21 03:40:00+00:00 25.38 25.38 25.38 25.38 0
2025-07-21 03:45:00+00:00 25.37 25.37 25.36 25.37 332096
2025-07-21 03:50:00+00:00 25.38 25.38 25.37 25.37 305344
2025-07-21 03:55:00+00:00 25.41 25.41 25.38 25.38 1231040
2025-07-21 04:00:00+00:00 25.45 25.45 25.41 25.41 0
2025-07-21 04:05:00+00:00 25.45 25.46 25.45 25.45 1435968
2025-07-21 04:10:00+00:00 25.44 25.44 25.43 25.43 136960
2025-07-21 04:15:00+00:00 25.40 25.43 25.40 25.43 149824
2025-07-21 04:20:00+00:00 25.39 25.39 25.37 25.37 371072
2025-07-21 04:25:00+00:00 25.45 25.45 25.43 25.43 1854848
2025-07-21 04:30:00+00:00 25.44 25.45 25.44 25.45 372800
2025-07-21 04:35:00+00:00 25.47 25.47 25.44 25.44 487104
2025-07-21 04:40:00+00:00 25.49 25.49 25.47 25.47 1249728
2025-07-21 04:45:00+00:00 25.51 25.51 25.49 25.49 1385856
2025-07-21 04:50:00+00:00 25.49 25.51 25.49 25.51 0
2025-07-21 04:55:00+00:00 25.48 25.48 25.46 25.46 274496
2025-07-21 05:00:00+00:00 25.45 25.47 25.45 25.47 0
2025-07-21 05:05:00+00:00 25.41 25.45 25.41 25.45 15616
2025-07-21 05:10:00+00:00 25.37 25.38 25.37 25.38 0
2025-07-21 05:15:00+00:00 25.36 25.38 25.36 25.37 12108864
2025-07-21 05:20:00+00:00 25.35 25.36 25.35 25.36 612992
2025-07-21 05:25:00+00:00 25.32 25.32 25.32 25.32 52224
2025-07-21 05:30:00+00:00 25.37 25.37 25.32 25.32 0
2025-07-21 05:35:00+00:00 25.41 25.41 25.37 25.37 584128
2025-07-21 05:40:00+00:00 25.44 25.45 25.43 25.43 13046976
2025-07-21 05:45:00+00:00 25.43 25.44 25.43 25.44 0
2025-07-21 05:50:00+00:00 25.44 25.44 25.43 25.43 629696
2025-07-21 05:55:00+00:00 25.55 25.55 25.47 25.47 2015936
2025-07-21 06:00:00+00:00 25.60 25.60 25.58 25.58 2431168
2025-07-21 06:05:00+00:00 25.61 25.61 25.60 25.60 1577152
2025-07-21 06:10:00+00:00 25.71 25.71 25.68 25.69 4825088
2025-07-21 06:15:00+00:00 25.70 25.71 25.70 25.71 1033280
2025-07-21 06:20:00+00:00 25.71 25.71 25.70 25.70 1091136
2025-07-21 06:25:00+00:00 25.75 25.75 25.72 25.72 4248512
2025-07-21 06:30:00+00:00 25.71 25.75 25.71 25.75 1880768
2025-07-21 06:35:00+00:00 25.72 25.72 25.71 25.71 557248
2025-07-21 06:40:00+00:00 25.72 25.72 25.72 25.72 1698560
2025-07-21 06:45:00+00:00 25.71 25.71 25.66 25.71 1622912
2025-07-21 06:50:00+00:00 25.73 25.74 25.72 25.72 1265280
2025-07-21 06:55:00+00:00 25.71 25.71 25.70 25.71 2272832
2025-07-21 07:00:00+00:00 25.81 25.81 25.70 25.70 3848128
2025-07-21 07:05:00+00:00 25.81 25.82 25.81 25.81 2612800
2025-07-21 07:10:00+00:00 25.77 25.77 25.76 25.77 2111232
2025-07-21 07:15:00+00:00 25.74 25.77 25.74 25.77 777856
2025-07-21 07:20:00+00:00 25.72 25.74 25.72 25.74 0
2025-07-21 07:25:00+00:00 25.79 25.79 25.72 25.72 4951104
2025-07-21 07:30:00+00:00 25.84 25.85 25.80 25.80 3736320
2025-07-21 07:35:00+00:00 25.84 25.84 25.84 25.84 1283328
2025-07-21 07:40:00+00:00 25.84 25.84 25.84 25.84 0
2025-07-21 07:45:00+00:00 25.85 25.85 25.84 25.84 1130496
2025-07-21 07:50:00+00:00 25.82 25.84 25.82 25.84 2816640
2025-07-21 07:55:00+00:00 25.83 25.83 25.82 25.82 750208
2025-07-21 08:00:00+00:00 25.81 25.83 25.81 25.83 0
2025-07-21 08:05:00+00:00 25.81 25.81 25.81 25.81 3610496
2025-07-21 08:10:00+00:00 25.84 25.84 25.83 25.83 733760
2025-07-21 08:15:00+00:00 25.83 25.84 25.83 25.84 482240
2025-07-21 08:20:00+00:00 25.90 25.90 25.84 25.84 2605184
2025-07-21 08:25:00+00:00 25.95 25.95 25.94 25.94 4613120
2025-07-21 08:30:00+00:00 26.00 26.00 25.95 25.95 3651136
2025-07-21 08:35:00+00:00 26.00 26.01 26.00 26.00 0
2025-07-21 08:40:00+00:00 25.92 25.95 25.92 25.95 2034240
2025-07-21 08:45:00+00:00 25.86 25.93 25.86 25.92 14418816
2025-07-21 08:50:00+00:00 25.83 25.86 25.83 25.86 413248
2025-07-21 08:55:00+00:00 25.79 25.79 25.79 25.79 1893504
2025-07-21 09:00:00+00:00 25.76 25.79 25.76 25.79 0
2025-07-21 09:05:00+00:00 25.76 25.77 25.76 25.76 0
2025-07-21 09:10:00+00:00 25.77 25.77 25.76 25.77 0
2025-07-21 09:15:00+00:00 25.73 25.77 25.73 25.77 0
2025-07-21 09:20:00+00:00 25.70 25.73 25.69 25.73 0
2025-07-21 09:25:00+00:00 25.68 25.69 25.68 25.69 0
2025-07-21 09:30:00+00:00 25.70 25.70 25.66 25.68 371264
2025-07-21 09:35:00+00:00 25.71 25.72 25.71 25.71 0
2025-07-21 09:40:00+00:00 25.61 25.68 25.61 25.68 612800
2025-07-21 09:45:00+00:00 25.63 25.63 25.62 25.62 0
2025-07-21 09:50:00+00:00 25.65 25.65 25.63 25.63 0
2025-07-21 09:55:00+00:00 25.67 25.67 25.66 25.66 12382976
2025-07-21 10:00:00+00:00 25.67 25.67 25.67 25.67 0
2025-07-21 10:05:00+00:00 25.64 25.68 25.64 25.68 0
2025-07-21 10:10:00+00:00 25.68 25.68 25.64 25.64 0
2025-07-21 10:15:00+00:00 25.74 25.74 25.69 25.69 1440064
2025-07-21 10:20:00+00:00 25.78 25.79 25.77 25.77 0
2025-07-21 10:25:00+00:00 25.72 25.75 25.72 25.75 0
2025-07-21 10:30:00+00:00 25.72 25.72 25.71 25.71 12723904
2025-07-21 10:35:00+00:00 25.71 25.72 25.70 25.72 443584
2025-07-21 10:40:00+00:00 25.74 25.74 25.73 25.73 0
2025-07-21 10:45:00+00:00 25.85 25.85 25.75 25.75 2371328
2025-07-21 10:50:00+00:00 25.87 25.87 25.85 25.85 0
2025-07-21 10:55:00+00:00 25.89 25.89 25.85 25.85 1252288
2025-07-21 11:00:00+00:00 25.90 25.92 25.89 25.89 0
2025-07-21 11:05:00+00:00 25.89 25.90 25.88 25.90 558848
2025-07-21 11:10:00+00:00 25.97 25.97 25.91 25.91 14965952
2025-07-21 11:15:00+00:00 26.06 26.06 25.98 25.98 8099456
2025-07-21 11:20:00+00:00 26.08 26.08 26.06 26.06 132992
2025-07-21 11:25:00+00:00 26.13 26.13 26.10 26.10 2200512
2025-07-21 11:30:00+00:00 26.29 26.29 26.11 26.14 25893568
2025-07-21 11:35:00+00:00 26.26 26.28 26.26 26.28 12860928
2025-07-21 11:40:00+00:00 26.21 26.24 26.21 26.24 7120704
2025-07-21 11:45:00+00:00 26.11 26.20 26.11 26.20 2245952
2025-07-21 11:50:00+00:00 26.12 26.12 26.11 26.12 0
2025-07-21 11:55:00+00:00 26.11 26.14 26.11 26.14 0
2025-07-21 12:00:00+00:00 26.00 26.11 26.00 26.11 0
2025-07-21 12:05:00+00:00 26.01 26.03 26.00 26.00 1587392
2025-07-21 12:10:00+00:00 25.99 25.99 25.98 25.99 2606848
2025-07-21 12:15:00+00:00 25.98 25.98 25.97 25.98 208064
2025-07-21 12:20:00+00:00 25.99 25.99 25.98 25.98 364608
2025-07-21 12:25:00+00:00 26.02 26.02 25.99 25.99 502912
2025-07-21 12:30:00+00:00 26.02 26.05 26.02 26.02 356864
2025-07-21 12:35:00+00:00 25.99 26.01 25.99 26.01 734656
2025-07-21 12:40:00+00:00 25.97 25.98 25.97 25.98 964032
2025-07-21 12:45:00+00:00 25.96 25.97 25.95 25.97 601088
2025-07-21 12:50:00+00:00 25.98 25.98 25.96 25.96 944192
2025-07-21 12:55:00+00:00 25.92 25.99 25.92 25.99 5117504
2025-07-21 13:00:00+00:00 25.82 25.92 25.82 25.92 0
2025-07-21 13:05:00+00:00 25.75 25.82 25.75 25.81 1384128
2025-07-21 13:10:00+00:00 25.72 25.74 25.72 25.74 1485632
2025-07-21 13:15:00+00:00 25.72 25.72 25.68 25.69 3412032
2025-07-21 13:20:00+00:00 25.72 25.72 25.71 25.72 775040
2025-07-21 13:25:00+00:00 25.76 25.76 25.75 25.75 1120640
2025-07-21 13:30:00+00:00 25.81 25.81 25.76 25.76 1078464
2025-07-21 13:35:00+00:00 25.87 25.87 25.82 25.82 1212928
2025-07-21 13:40:00+00:00 25.95 25.95 25.90 25.90 0
2025-07-21 13:45:00+00:00 25.97 25.97 25.95 25.95 1239552
2025-07-21 13:50:00+00:00 25.99 25.99 25.97 25.97 0
2025-07-21 13:55:00+00:00 25.98 26.03 25.98 26.03 249024
2025-07-21 14:00:00+00:00 26.00 26.01 25.98 25.98 14815616
2025-07-21 14:05:00+00:00 26.04 26.04 26.01 26.01 1076544
2025-07-21 14:10:00+00:00 25.93 26.01 25.93 26.01 0
2025-07-21 14:15:00+00:00 26.06 26.06 25.94 25.94 1813888
2025-07-21 14:20:00+00:00 26.10 26.10 26.06 26.06 1292672
2025-07-21 14:25:00+00:00 26.06 26.12 26.05 26.12 0
2025-07-21 14:30:00+00:00 26.17 26.17 26.07 26.07 1009344
2025-07-21 14:35:00+00:00 26.20 26.20 26.17 26.17 2292224
2025-07-21 14:40:00+00:00 26.15 26.20 26.15 26.20 0
2025-07-21 14:45:00+00:00 26.17 26.17 26.15 26.15 0
2025-07-21 14:50:00+00:00 26.13 26.15 26.13 26.15 0
2025-07-21 14:55:00+00:00 26.06 26.11 26.06 26.11 0
2025-07-21 15:00:00+00:00 26.09 26.09 26.05 26.06 52736
2025-07-21 15:05:00+00:00 26.10 26.11 26.09 26.09 1385152
2025-07-21 15:10:00+00:00 26.13 26.13 26.10 26.10 3128384
2025-07-21 15:15:00+00:00 26.24 26.24 26.13 26.13 3686528
2025-07-21 15:20:00+00:00 26.31 26.31 26.25 26.25 4308800
2025-07-21 15:25:00+00:00 26.28 26.34 26.26 26.34 4548032
2025-07-21 15:30:00+00:00 26.26 26.27 26.25 26.27 3017152
2025-07-21 15:35:00+00:00 26.08 26.24 26.08 26.24 0
2025-07-21 15:40:00+00:00 26.05 26.09 26.05 26.09 13880256
2025-07-21 15:45:00+00:00 26.00 26.05 26.00 26.05 0
2025-07-21 15:50:00+00:00 26.06 26.06 26.02 26.02 0
2025-07-21 15:55:00+00:00 26.00 26.07 26.00 26.07 0
2025-07-21 16:00:00+00:00 25.90 26.00 25.90 26.00 0
2025-07-21 16:05:00+00:00 25.83 25.90 25.83 25.90 432256
2025-07-21 16:10:00+00:00 25.71 25.79 25.71 25.79 0
2025-07-21 16:15:00+00:00 25.58 25.71 25.58 25.71 1448128
2025-07-21 16:20:00+00:00 25.43 25.57 25.43 25.57 6297600
2025-07-21 16:25:00+00:00 25.55 25.55 25.43 25.43 0
2025-07-21 16:30:00+00:00 25.57 25.57 25.55 25.55 17027584
2025-07-21 16:35:00+00:00 25.68 25.68 25.57 25.58 1240768
2025-07-21 16:40:00+00:00 25.64 25.71 25.64 25.71 2553024
2025-07-21 16:45:00+00:00 25.56 25.64 25.56 25.64 342528
2025-07-21 16:50:00+00:00 25.55 25.55 25.50 25.50 0
2025-07-21 16:55:00+00:00 25.60 25.60 25.58 25.58 669504
2025-07-21 17:00:00+00:00 25.56 25.60 25.56 25.60 9732800
2025-07-21 17:05:00+00:00 25.57 25.57 25.56 25.57 0
2025-07-21 17:10:00+00:00 25.66 25.66 25.61 25.61 0
2025-07-21 17:15:00+00:00 25.66 25.66 25.64 25.66 0
2025-07-21 17:20:00+00:00 25.72 25.72 25.67 25.67 1086272
2025-07-21 17:25:00+00:00 25.77 25.78 25.75 25.75 119232
2025-07-21 17:30:00+00:00 25.67 25.75 25.67 25.75 0
2025-07-21 17:35:00+00:00 25.67 25.69 25.66 25.69 372544
2025-07-21 17:40:00+00:00 25.62 25.67 25.62 25.67 0
2025-07-21 17:45:00+00:00 25.59 25.62 25.56 25.62 382592
2025-07-21 17:50:00+00:00 25.61 25.61 25.59 25.59 0
2025-07-21 17:55:00+00:00 25.77 25.77 25.68 25.68 0
2025-07-21 18:00:00+00:00 25.73 25.76 25.73 25.76 9531584
2025-07-21 18:05:00+00:00 25.74 25.75 25.73 25.73 0
2025-07-21 18:10:00+00:00 25.79 25.79 25.75 25.75 0
2025-07-21 18:15:00+00:00 25.79 25.79 25.78 25.78 0
2025-07-21 18:20:00+00:00 25.80 25.81 25.79 25.79 13348160
2025-07-21 18:25:00+00:00 25.76 25.82 25.76 25.82 0
2025-07-21 18:30:00+00:00 25.67 25.76 25.67 25.76 0
2025-07-21 18:35:00+00:00 25.62 25.66 25.62 25.66 0
2025-07-21 18:40:00+00:00 25.57 25.60 25.57 25.60 71616
2025-07-21 18:45:00+00:00 25.45 25.57 25.45 25.57 555264
2025-07-21 18:50:00+00:00 25.47 25.47 25.45 25.45 2046848
2025-07-21 18:55:00+00:00 25.43 25.49 25.43 25.49 498624
2025-07-21 19:00:00+00:00 25.45 25.45 25.40 25.42 27840
2025-07-21 19:05:00+00:00 25.48 25.48 25.45 25.45 0
2025-07-21 19:10:00+00:00 25.53 25.53 25.52 25.53 0
2025-07-21 19:15:00+00:00 25.51 25.54 25.51 25.53 0
2025-07-21 19:20:00+00:00 25.45 25.50 25.45 25.50 0
2025-07-21 19:25:00+00:00 25.38 25.43 25.38 25.43 507328
2025-07-21 19:30:00+00:00 25.13 25.36 25.13 25.36 3483136
2025-07-21 19:35:00+00:00 25.23 25.23 25.13 25.13 3634048
2025-07-21 19:40:00+00:00 25.26 25.26 25.25 25.25 3629888
2025-07-21 19:45:00+00:00 25.22 25.25 25.22 25.25 1002816
2025-07-21 19:50:00+00:00 25.20 25.22 25.20 25.22 0
2025-07-21 19:55:00+00:00 25.19 25.20 25.19 25.20 1248320
2025-07-21 20:00:00+00:00 25.17 25.19 25.17 25.19 12219136
2025-07-21 20:05:00+00:00 25.19 25.19 25.18 25.18 0
2025-07-21 20:10:00+00:00 25.30 25.30 25.24 25.24 103424
2025-07-21 20:15:00+00:00 25.33 25.34 25.31 25.31 1131456
2025-07-21 20:20:00+00:00 25.37 25.37 25.33 25.34 1860224
2025-07-21 20:25:00+00:00 25.37 25.39 25.37 25.39 719104
2025-07-21 20:30:00+00:00 25.40 25.40 25.37 25.37 2486528
2025-07-21 20:35:00+00:00 25.37 25.39 25.37 25.39 0
2025-07-21 20:40:00+00:00 25.31 25.31 25.28 25.29 2673728
2025-07-21 20:45:00+00:00 25.40 25.40 25.31 25.31 3726784
2025-07-21 20:50:00+00:00 25.36 25.40 25.36 25.40 2039616
2025-07-21 20:55:00+00:00 25.23 25.32 25.23 25.32 1794560
2025-07-21 21:00:00+00:00 25.22 25.22 25.17 25.22 0
2025-07-21 21:05:00+00:00 25.30 25.30 25.22 25.22 865216
2025-07-21 21:10:00+00:00 25.35 25.35 25.30 25.30 2171840
2025-07-21 21:15:00+00:00 25.31 25.34 25.30 25.34 383552
2025-07-21 21:20:00+00:00 25.32 25.32 25.31 25.31 228800
2025-07-21 21:25:00+00:00 25.35 25.35 25.33 25.33 1587072
2025-07-21 21:30:00+00:00 25.32 25.37 25.32 25.35 204928
2025-07-21 21:35:00+00:00 25.33 25.33 25.32 25.32 63424
2025-07-21 21:40:00+00:00 25.36 25.36 25.34 25.34 0
2025-07-21 21:45:00+00:00 25.38 25.39 25.36 25.36 1399616
2025-07-21 21:50:00+00:00 25.38 25.39 25.38 25.38 15158784
2025-07-21 21:55:00+00:00 25.39 25.39 25.36 25.36 0
2025-07-21 22:00:00+00:00 25.38 25.39 25.38 25.39 0
2025-07-21 22:05:00+00:00 25.37 25.38 25.37 25.38 0
2025-07-21 22:10:00+00:00 25.42 25.42 25.39 25.39 0
2025-07-21 22:15:00+00:00 25.43 25.44 25.42 25.42 235136
2025-07-21 22:20:00+00:00 25.39 25.42 25.39 25.42 0
2025-07-21 22:25:00+00:00 25.44 25.44 25.39 25.39 0
2025-07-21 22:30:00+00:00 25.48 25.48 25.44 25.44 0
2025-07-21 22:35:00+00:00 25.53 25.53 25.48 25.48 0
2025-07-21 22:40:00+00:00 25.55 25.55 25.55 25.55 0
2025-07-21 22:45:00+00:00 25.54 25.58 25.54 25.56 0
2025-07-21 22:50:00+00:00 25.53 25.54 25.53 25.54 0
2025-07-21 22:55:00+00:00 25.52 25.52 25.52 25.52 0
2025-07-21 23:00:00+00:00 25.46 25.52 25.46 25.52 0
2025-07-21 23:05:00+00:00 25.43 25.46 25.41 25.46 11797120
2025-07-21 23:10:00+00:00 25.41 25.44 25.41 25.44 0
2025-07-21 23:15:00+00:00 25.38 25.41 25.38 25.41 0
2025-07-21 23:20:00+00:00 25.38 25.38 25.38 25.38 0
2025-07-21 23:25:00+00:00 25.41 25.41 25.38 25.38 97536
2025-07-21 23:30:00+00:00 25.48 25.48 25.41 25.41 0
2025-07-21 23:35:00+00:00 25.51 25.51 25.49 25.49 0
2025-07-21 23:40:00+00:00 25.48 25.52 25.48 25.52 0
2025-07-21 23:45:00+00:00 25.45 25.48 25.45 25.48 0
2025-07-21 23:50:00+00:00 25.45 25.45 25.45 25.45 0
2025-07-21 23:55:00+00:00 25.46 25.46 25.44 25.44 891392
2025-07-22 00:00:00+00:00 25.45 25.45 25.45 25.45 0
2025-07-22 00:05:00+00:00 25.43 25.45 25.43 25.45 0
2025-07-22 00:10:00+00:00 25.40 25.40 25.40 25.40 0
2025-07-22 00:15:00+00:00 25.44 25.44 25.40 25.40 0
2025-07-22 00:20:00+00:00 25.47 25.47 25.44 25.44 0
2025-07-22 00:25:00+00:00 25.56 25.56 25.52 25.52 0
2025-07-22 00:30:00+00:00 25.57 25.59 25.57 25.57 124288
2025-07-22 00:35:00+00:00 25.49 25.56 25.49 25.56 0
2025-07-22 00:40:00+00:00 25.47 25.47 25.46 25.46 0
2025-07-22 00:45:00+00:00 25.54 25.54 25.45 25.47 422400
2025-07-22 00:50:00+00:00 25.50 25.54 25.50 25.54 12490176
2025-07-22 00:55:00+00:00 25.42 25.48 25.40 25.48 0
2025-07-22 01:00:00+00:00 25.41 25.42 25.41 25.42 0
2025-07-22 01:05:00+00:00 25.18 25.36 25.18 25.36 3757120
2025-07-22 01:10:00+00:00 25.16 25.16 25.16 25.16 5010496
2025-07-22 01:15:00+00:00 24.92 25.16 24.92 25.16 0
2025-07-22 01:20:00+00:00 25.15 25.15 24.97 24.97 21244096
2025-07-22 01:25:00+00:00 25.28 25.28 25.25 25.25 5009088
2025-07-22 01:30:00+00:00 25.33 25.33 25.29 25.29 3580416
2025-07-22 01:35:00+00:00 25.42 25.42 25.34 25.34 0
2025-07-22 01:40:00+00:00 25.67 25.70 25.51 25.51 23292672
2025-07-22 01:45:00+00:00 25.79 25.79 25.68 25.68 6071552
2025-07-22 01:50:00+00:00 25.80 25.80 25.78 25.79 1775168
2025-07-22 01:55:00+00:00 25.80 25.83 25.80 25.83 2524160
2025-07-22 02:00:00+00:00 25.84 25.84 25.81 25.81 0
2025-07-22 02:05:00+00:00 25.86 25.86 25.85 25.85 1910848
2025-07-22 02:10:00+00:00 25.80 25.86 25.80 25.86 1522496
2025-07-22 02:15:00+00:00 25.78 25.81 25.78 25.81 1553984
2025-07-22 02:20:00+00:00 25.85 25.85 25.78 25.78 1074368
2025-07-22 02:25:00+00:00 25.97 25.97 25.90 25.90 2859008
2025-07-22 02:30:00+00:00 25.95 25.98 25.95 25.97 2825344
2025-07-22 02:35:00+00:00 26.00 26.00 25.96 25.96 2017024
2025-07-22 02:40:00+00:00 25.93 26.01 25.93 26.01 3961920
2025-07-22 02:45:00+00:00 25.92 25.93 25.87 25.93 3431552
2025-07-22 02:50:00+00:00 25.87 25.92 25.87 25.92 1611136
2025-07-22 02:55:00+00:00 25.81 25.83 25.81 25.83 2745472
2025-07-22 03:00:00+00:00 25.86 25.87 25.83 25.83 2418944
2025-07-22 03:05:00+00:00 25.89 25.89 25.85 25.85 0
2025-07-22 03:10:00+00:00 25.90 25.90 25.87 25.87 18589888
2025-07-22 03:15:00+00:00 25.94 25.95 25.93 25.93 4249216
2025-07-22 03:20:00+00:00 25.77 25.93 25.77 25.93 6020992
2025-07-22 03:25:00+00:00 25.88 25.88 25.74 25.74 6992640
2025-07-22 03:30:00+00:00 25.87 25.94 25.87 25.89 9744768
2025-07-22 03:35:00+00:00 25.83 25.87 25.83 25.86 2184896
2025-07-22 03:40:00+00:00 25.70 25.78 25.70 25.78 4344960
2025-07-22 03:45:00+00:00 25.66 25.71 25.66 25.70 0
2025-07-22 03:50:00+00:00 25.79 25.79 25.67 25.67 5603712
2025-07-22 03:55:00+00:00 25.86 25.86 25.84 25.84 2990016
2025-07-22 04:00:00+00:00 25.86 25.88 25.86 25.87 20222784
2025-07-22 04:05:00+00:00 25.78 25.85 25.77 25.83 3915840
2025-07-22 04:10:00+00:00 25.91 25.91 25.86 25.86 0
2025-07-22 04:15:00+00:00 25.78 25.89 25.78 25.89 1040832
2025-07-22 04:20:00+00:00 25.75 25.78 25.75 25.78 17781056
2025-07-22 04:25:00+00:00 25.62 25.71 25.61 25.71 1290176
2025-07-22 04:30:00+00:00 25.80 25.80 25.62 25.62 0
2025-07-22 04:35:00+00:00 25.88 25.88 25.82 25.82 5012864
2025-07-22 04:40:00+00:00 25.76 25.87 25.75 25.87 6019584
2025-07-22 04:45:00+00:00 25.59 25.74 25.59 25.74 19449728
2025-07-22 04:50:00+00:00 25.49 25.58 25.49 25.58 4640000
2025-07-22 04:55:00+00:00 25.27 25.33 25.27 25.33 14829056
2025-07-22 05:00:00+00:00 25.25 25.25 25.19 25.24 9432896
2025-07-22 05:05:00+00:00 25.28 25.29 25.25 25.29 4877312
2025-07-22 05:10:00+00:00 25.30 25.31 25.30 25.31 4705664
2025-07-22 05:15:00+00:00 25.61 25.61 25.34 25.34 8309504
2025-07-22 05:20:00+00:00 25.79 25.79 25.61 25.62 5835904
2025-07-22 05:25:00+00:00 25.70 25.86 25.70 25.86 4977152
2025-07-22 05:30:00+00:00 25.56 25.70 25.56 25.70 4719872
2025-07-22 05:35:00+00:00 25.51 25.54 25.51 25.54 1732864
2025-07-22 05:40:00+00:00 25.47 25.50 25.47 25.49 3821184
2025-07-22 05:45:00+00:00 25.34 25.47 25.34 25.47 3126784
2025-07-22 05:50:00+00:00 25.35 25.35 25.31 25.33 2148480
2025-07-22 05:55:00+00:00 25.38 25.46 25.38 25.46 828032
2025-07-22 06:00:00+00:00 25.36 25.37 25.35 25.37 0
2025-07-22 06:05:00+00:00 25.48 25.48 25.36 25.36 1503104
2025-07-22 06:10:00+00:00 25.56 25.56 25.54 25.54 1096320
2025-07-22 06:15:00+00:00 25.56 25.59 25.56 25.57 1498752
2025-07-22 06:20:00+00:00 25.68 25.68 25.57 25.57 1972480
2025-07-22 06:25:00+00:00 25.69 25.75 25.69 25.75 0
2025-07-22 06:30:00+00:00 25.63 25.70 25.63 25.70 17426048
2025-07-22 06:35:00+00:00 25.65 25.67 25.62 25.62 586368
2025-07-22 06:40:00+00:00 25.56 25.61 25.56 25.61 0
2025-07-22 06:45:00+00:00 25.50 25.56 25.50 25.56 0
2025-07-22 06:50:00+00:00 25.45 25.49 25.45 25.49 16964864
2025-07-22 06:55:00+00:00 25.47 25.47 25.42 25.42 785536
2025-07-22 07:00:00+00:00 25.62 25.62 25.48 25.48 0
2025-07-22 07:05:00+00:00 25.69 25.69 25.63 25.63 493696
2025-07-22 07:10:00+00:00 25.84 25.84 25.73 25.73 3133952
2025-07-22 07:15:00+00:00 25.84 25.89 25.83 25.83 5550080
2025-07-22 07:20:00+00:00 25.83 25.84 25.83 25.84 2200576
2025-07-22 07:25:00+00:00 25.95 25.95 25.85 25.85 817024
2025-07-22 07:30:00+00:00 26.02 26.05 25.96 25.96 5097600
2025-07-22 07:35:00+00:00 26.02 26.04 26.02 26.02 2508160
2025-07-22 07:40:00+00:00 25.96 25.99 25.96 25.99 21849472
2025-07-22 07:45:00+00:00 25.96 25.96 25.94 25.96 713088
2025-07-22 07:50:00+00:00 25.88 25.94 25.88 25.94 939392
2025-07-22 07:55:00+00:00 25.73 25.83 25.73 25.83 995584
2025-07-22 08:00:00+00:00 25.58 25.70 25.58 25.70 0
2025-07-22 08:05:00+00:00 25.52 25.61 25.52 25.56 812928
2025-07-22 08:10:00+00:00 25.22 25.46 25.22 25.46 3516928
2025-07-22 08:15:00+00:00 25.13 25.21 25.13 25.21 7736192
2025-07-22 08:20:00+00:00 25.18 25.22 25.15 25.15 5371136
2025-07-22 08:25:00+00:00 24.95 25.13 24.94 25.13 1783168
2025-07-22 08:30:00+00:00 25.11 25.11 24.94 24.95 3661696
2025-07-22 08:35:00+00:00 25.13 25.13 25.11 25.11 0
2025-07-22 08:40:00+00:00 25.19 25.19 25.17 25.17 176000
2025-07-22 08:45:00+00:00 25.23 25.23 25.14 25.17 2068736
2025-07-22 08:50:00+00:00 25.29 25.29 25.23 25.24 357120
2025-07-22 08:55:00+00:00 25.30 25.35 25.30 25.35 181120
2025-07-22 09:00:00+00:00 25.15 25.30 25.15 25.30 0
2025-07-22 09:05:00+00:00 25.10 25.15 25.10 25.15 0
2025-07-22 09:10:00+00:00 25.04 25.07 25.04 25.07 1141888
2025-07-22 09:15:00+00:00 24.83 25.04 24.83 25.04 2259328
2025-07-22 09:20:00+00:00 24.89 24.89 24.82 24.82 3260544
2025-07-22 09:25:00+00:00 24.99 24.99 24.90 24.90 3555584
2025-07-22 09:30:00+00:00 25.06 25.06 24.99 24.99 1893376
2025-07-22 09:35:00+00:00 25.26 25.26 25.07 25.07 4426624
2025-07-22 09:40:00+00:00 25.34 25.35 25.34 25.35 9156224
2025-07-22 09:45:00+00:00 25.39 25.40 25.35 25.35 3073920
2025-07-22 09:50:00+00:00 25.36 25.39 25.36 25.39 0
2025-07-22 09:55:00+00:00 25.38 25.39 25.36 25.36 2290688
2025-07-22 10:00:00+00:00 25.41 25.41 25.37 25.38 659328
2025-07-22 10:05:00+00:00 25.41 25.42 25.41 25.42 18720896
2025-07-22 10:10:00+00:00 25.39 25.41 25.39 25.40 0
2025-07-22 10:15:00+00:00 25.41 25.42 25.40 25.40 0
2025-07-22 10:20:00+00:00 25.40 25.42 25.40 25.41 0
2025-07-22 10:25:00+00:00 25.40 25.40 25.37 25.38 0
2025-07-22 10:30:00+00:00 25.46 25.46 25.41 25.41 20053632
2025-07-22 10:35:00+00:00 25.54 25.54 25.46 25.46 288896
2025-07-22 10:40:00+00:00 25.50 25.56 25.50 25.56 1550720
2025-07-22 10:45:00+00:00 25.54 25.54 25.50 25.50 198272
2025-07-22 10:50:00+00:00 25.54 25.54 25.53 25.53 0
2025-07-22 10:55:00+00:00 25.56 25.56 25.55 25.56 0
2025-07-22 11:00:00+00:00 25.52 25.59 25.52 25.56 0
2025-07-22 11:05:00+00:00 25.55 25.55 25.52 25.52 1194368
2025-07-22 11:10:00+00:00 25.46 25.54 25.46 25.54 0
2025-07-22 11:15:00+00:00 25.47 25.47 25.44 25.46 0
2025-07-22 11:20:00+00:00 25.46 25.47 25.46 25.47 0
2025-07-22 11:25:00+00:00 25.41 25.43 25.41 25.43 0
2025-07-22 11:30:00+00:00 25.39 25.42 25.39 25.42 0
2025-07-22 11:35:00+00:00 25.40 25.41 25.40 25.40 0
2025-07-22 11:40:00+00:00 25.38 25.38 25.34 25.34 0
2025-07-22 11:45:00+00:00 25.53 25.53 25.39 25.39 135168
2025-07-22 11:50:00+00:00 25.55 25.56 25.53 25.53 398976
2025-07-22 11:55:00+00:00 25.54 25.54 25.53 25.54 102784
2025-07-22 12:00:00+00:00 25.49 25.54 25.49 25.54 0
2025-07-22 12:05:00+00:00 25.55 25.56 25.49 25.49 0
2025-07-22 12:10:00+00:00 25.55 25.55 25.53 25.54 0
2025-07-22 12:15:00+00:00 25.56 25.56 25.55 25.55 16363008
2025-07-22 12:20:00+00:00 25.61 25.61 25.57 25.57 744960
2025-07-22 12:25:00+00:00 25.62 25.62 25.62 25.62 909312
2025-07-22 12:30:00+00:00 25.52 25.62 25.52 25.62 0
2025-07-22 12:35:00+00:00 25.55 25.55 25.52 25.52 343808
2025-07-22 12:40:00+00:00 25.54 25.56 25.54 25.56 0
2025-07-22 12:45:00+00:00 25.53 25.57 25.53 25.55 155264
2025-07-22 12:50:00+00:00 25.51 25.52 25.51 25.52 0
2025-07-22 12:55:00+00:00 25.66 25.66 25.54 25.54 0
2025-07-22 13:00:00+00:00 25.61 25.64 25.61 25.64 0
2025-07-22 13:05:00+00:00 25.57 25.61 25.57 25.60 258688
2025-07-22 13:10:00+00:00 25.55 25.55 25.53 25.53 0
2025-07-22 13:15:00+00:00 25.61 25.61 25.55 25.55 0
2025-07-22 13:20:00+00:00 25.58 25.61 25.58 25.61 17455488
2025-07-22 13:25:00+00:00 25.55 25.56 25.55 25.55 0
2025-07-22 13:30:00+00:00 25.42 25.55 25.42 25.55 1404288
2025-07-22 13:35:00+00:00 25.41 25.41 25.41 25.41 2664448
2025-07-22 13:40:00+00:00 25.51 25.51 25.44 25.44 0
2025-07-22 13:45:00+00:00 25.34 25.53 25.34 25.53 18737664
2025-07-22 13:50:00+00:00 25.23 25.33 25.23 25.33 2776192
2025-07-22 13:55:00+00:00 25.13 25.13 25.12 25.13 6911744
2025-07-22 14:00:00+00:00 25.03 25.13 25.03 25.13 4494336
2025-07-22 14:05:00+00:00 24.97 25.02 24.97 25.02 5518976
2025-07-22 14:10:00+00:00 24.97 24.99 24.97 24.97 5040640
2025-07-22 14:15:00+00:00 25.00 25.07 25.00 25.01 8713600
2025-07-22 14:20:00+00:00 24.96 25.01 24.96 25.01 1808896
2025-07-22 14:25:00+00:00 24.83 24.97 24.83 24.97 5325440
2025-07-22 14:30:00+00:00 24.89 24.89 24.84 24.84 3431552
2025-07-22 14:35:00+00:00 24.94 24.94 24.88 24.89 4663040
2025-07-22 14:40:00+00:00 24.96 24.96 24.93 24.93 2686592
2025-07-22 14:45:00+00:00 25.11 25.11 24.99 24.99 0
2025-07-22 14:50:00+00:00 25.15 25.15 25.10 25.10 26185344
2025-07-22 14:55:00+00:00 25.23 25.23 25.17 25.17 1362176
2025-07-22 15:00:00+00:00 25.42 25.42 25.24 25.24 416896
2025-07-22 15:05:00+00:00 25.37 25.41 25.35 25.41 1400576
2025-07-22 15:10:00+00:00 25.27 25.37 25.26 25.37 5048192
2025-07-22 15:15:00+00:00 25.20 25.29 25.20 25.29 2355328
2025-07-22 15:20:00+00:00 25.21 25.21 25.19 25.21 5306752
2025-07-22 15:25:00+00:00 25.08 25.21 25.08 25.21 3062912
2025-07-22 15:30:00+00:00 24.92 25.06 24.92 25.06 0
2025-07-22 15:35:00+00:00 24.99 24.99 24.95 24.96 1353088
2025-07-22 15:40:00+00:00 24.97 25.00 24.97 25.00 0
2025-07-22 15:45:00+00:00 25.01 25.01 24.96 24.97 698368
2025-07-22 15:50:00+00:00 24.98 25.01 24.97 25.01 455168
2025-07-22 15:55:00+00:00 24.99 25.03 24.99 25.02 0
2025-07-22 16:00:00+00:00 24.89 24.99 24.89 24.99 19293184
2025-07-22 16:05:00+00:00 24.96 24.96 24.92 24.92 0
2025-07-22 16:10:00+00:00 24.99 24.99 24.97 24.97 1428224
2025-07-22 16:15:00+00:00 25.15 25.15 25.00 25.00 20393728
2025-07-22 16:20:00+00:00 25.11 25.15 25.11 25.15 0
2025-07-22 16:25:00+00:00 24.99 25.08 24.99 25.08 0
2025-07-22 16:30:00+00:00 24.99 25.03 24.99 24.99 0
2025-07-22 16:35:00+00:00 24.96 24.99 24.96 24.99 198528
2025-07-22 16:40:00+00:00 24.92 24.95 24.91 24.94 27675776
2025-07-22 16:45:00+00:00 24.98 24.98 24.93 24.93 4691200
2025-07-22 16:50:00+00:00 24.99 24.99 24.98 24.98 1007488
2025-07-22 16:55:00+00:00 25.01 25.01 25.01 25.01 0
2025-07-22 17:00:00+00:00 25.03 25.03 25.00 25.01 21513472
2025-07-22 17:05:00+00:00 25.04 25.05 25.03 25.03 0
2025-07-22 17:10:00+00:00 24.87 25.02 24.87 25.02 142592
2025-07-22 17:15:00+00:00 24.81 24.87 24.81 24.87 2143488
2025-07-22 17:20:00+00:00 24.81 24.82 24.81 24.81 477056
2025-07-22 17:25:00+00:00 24.82 24.85 24.81 24.85 0
2025-07-22 17:30:00+00:00 24.89 24.89 24.83 24.83 0
2025-07-22 17:35:00+00:00 24.98 24.98 24.88 24.88 3250944
2025-07-22 17:40:00+00:00 24.99 25.05 24.98 25.05 26509056
2025-07-22 17:45:00+00:00 24.98 25.00 24.98 24.99 0
2025-07-22 17:50:00+00:00 24.95 24.97 24.95 24.97 22876672
2025-07-22 17:55:00+00:00 24.97 24.98 24.97 24.97 0
2025-07-22 18:00:00+00:00 24.99 24.99 24.96 24.97 0
2025-07-22 18:05:00+00:00 25.02 25.02 24.99 24.99 380800
2025-07-22 18:10:00+00:00 24.96 25.04 24.95 25.04 0
2025-07-22 18:15:00+00:00 24.97 25.03 24.97 24.98 2315776
2025-07-22 18:20:00+00:00 25.00 25.00 24.97 24.98 24088704
2025-07-22 18:25:00+00:00 25.10 25.10 25.03 25.03 2136064
2025-07-22 18:30:00+00:00 25.13 25.13 25.10 25.10 1735936
2025-07-22 18:35:00+00:00 25.17 25.17 25.13 25.13 165120
2025-07-22 18:40:00+00:00 25.14 25.19 25.14 25.19 84992
2025-07-22 18:45:00+00:00 25.12 25.14 25.11 25.14 0
2025-07-22 18:50:00+00:00 25.11 25.12 25.11 25.11 0
2025-07-22 18:55:00+00:00 25.31 25.32 25.21 25.21 0
2025-07-22 19:00:00+00:00 25.24 25.31 25.24 25.31 23501184
2025-07-22 19:05:00+00:00 25.22 25.24 25.22 25.23 0
2025-07-22 19:10:00+00:00 25.22 25.24 25.22 25.24 74624
2025-07-22 19:15:00+00:00 25.23 25.24 25.23 25.23 0
2025-07-22 19:20:00+00:00 25.23 25.23 25.22 25.22 0
2025-07-22 19:25:00+00:00 25.12 25.18 25.11 25.18 0
2025-07-22 19:30:00+00:00 25.08 25.16 25.08 25.14 0
2025-07-22 19:35:00+00:00 25.09 25.09 25.08 25.08 0
2025-07-22 19:40:00+00:00 25.04 25.08 25.04 25.08 0
2025-07-22 19:45:00+00:00 24.93 25.04 24.93 25.04 0
2025-07-22 19:50:00+00:00 24.90 24.94 24.90 24.94 0
2025-07-22 19:55:00+00:00 24.86 24.88 24.86 24.88 0
2025-07-22 20:00:00+00:00 24.87 24.87 24.86 24.86 0
2025-07-22 20:05:00+00:00 24.95 24.96 24.87 24.87 3892992
2025-07-22 20:10:00+00:00 25.02 25.03 24.96 24.96 934016
2025-07-22 20:15:00+00:00 25.08 25.10 25.08 25.10 217600
2025-07-22 20:20:00+00:00 25.11 25.11 25.08 25.08 0
2025-07-22 20:25:00+00:00 25.18 25.18 25.15 25.16 0
2025-07-22 20:30:00+00:00 25.17 25.18 25.17 25.18 256384
2025-07-22 20:35:00+00:00 25.16 25.17 25.15 25.17 0
2025-07-22 20:40:00+00:00 25.18 25.18 25.17 25.17 0
2025-07-22 20:45:00+00:00 25.23 25.23 25.18 25.18 0
2025-07-22 20:50:00+00:00 25.23 25.24 25.23 25.24 20410240
2025-07-22 20:55:00+00:00 25.19 25.22 25.19 25.22 0
2025-07-22 21:00:00+00:00 25.25 25.25 25.19 25.19 0
2025-07-22 21:05:00+00:00 25.21 25.25 25.21 25.25 0
2025-07-22 21:10:00+00:00 25.24 25.24 25.21 25.21 20020736
2025-07-22 21:15:00+00:00 25.35 25.35 25.23 25.23 1011712
2025-07-22 21:20:00+00:00 25.35 25.35 25.34 25.35 524416
2025-07-22 21:25:00+00:00 25.32 25.33 25.31 25.33 0
2025-07-22 21:30:00+00:00 25.32 25.34 25.32 25.32 0
2025-07-22 21:35:00+00:00 25.31 25.32 25.30 25.32 0
2025-07-22 21:40:00+00:00 25.29 25.33 25.29 25.33 0
2025-07-22 21:45:00+00:00 25.29 25.29 25.27 25.29 0
2025-07-22 21:50:00+00:00 25.29 25.29 25.29 25.29 0
2025-07-22 21:55:00+00:00 25.35 25.35 25.32 25.32 22594816
2025-07-22 22:00:00+00:00 25.40 25.40 25.35 25.35 808320
2025-07-22 22:05:00+00:00 25.44 25.44 25.41 25.41 1435392
2025-07-22 22:10:00+00:00 25.38 25.41 25.38 25.41 1115264
2025-07-22 22:15:00+00:00 25.35 25.38 25.35 25.38 0
2025-07-22 22:20:00+00:00 25.39 25.39 25.35 25.35 1198208
2025-07-22 22:25:00+00:00 25.41 25.42 25.41 25.42 626048
2025-07-22 22:30:00+00:00 25.42 25.42 25.41 25.41 3070080
2025-07-22 22:35:00+00:00 25.46 25.46 25.43 25.43 742272
2025-07-22 22:40:00+00:00 25.47 25.48 25.46 25.48 1348096
2025-07-22 22:45:00+00:00 25.46 25.47 25.46 25.47 706048
2025-07-22 22:50:00+00:00 25.42 25.43 25.42 25.43 0
2025-07-22 22:55:00+00:00 25.42 25.43 25.42 25.43 328320
2025-07-22 23:00:00+00:00 25.46 25.46 25.44 25.44 0
2025-07-22 23:05:00+00:00 25.52 25.52 25.46 25.46 1169024
2025-07-22 23:10:00+00:00 25.52 25.52 25.51 25.52 0
2025-07-22 23:15:00+00:00 25.60 25.60 25.52 25.52 5510528
2025-07-22 23:20:00+00:00 25.63 25.63 25.60 25.60 1440896
2025-07-22 23:25:00+00:00 25.67 25.67 25.65 25.65 2535296
2025-07-22 23:30:00+00:00 25.68 25.69 25.67 25.67 1368704
2025-07-22 23:35:00+00:00 25.72 25.72 25.68 25.68 1407232
2025-07-22 23:40:00+00:00 25.73 25.76 25.73 25.76 0
2025-07-22 23:45:00+00:00 25.79 25.79 25.74 25.74 3904384
2025-07-22 23:50:00+00:00 25.83 25.83 25.79 25.79 3951488
2025-07-22 23:55:00+00:00 25.86 25.86 25.84 25.84 26616960
2025-07-23 00:00:00+00:00 25.88 25.91 25.87 25.87 3964672
2025-07-23 00:05:00+00:00 25.88 25.88 25.88 25.88 1195392
2025-07-23 00:10:00+00:00 25.91 25.91 25.88 25.88 3075840
2025-07-23 00:15:00+00:00 25.93 25.93 25.89 25.91 2174848
2025-07-23 00:20:00+00:00 25.94 25.94 25.92 25.92 1111040
2025-07-23 00:25:00+00:00 25.96 26.00 25.96 25.99 5331968
2025-07-23 00:30:00+00:00 25.78 25.93 25.76 25.93 6068352
2025-07-23 00:35:00+00:00 25.83 25.83 25.78 25.78 808192
2025-07-23 00:40:00+00:00 25.78 25.85 25.78 25.85 780160
2025-07-23 00:45:00+00:00 25.73 25.78 25.73 25.78 0
2025-07-23 00:50:00+00:00 25.69 25.73 25.68 25.73 0
2025-07-23 00:55:00+00:00 25.62 25.67 25.62 25.67 27437952
2025-07-23 01:00:00+00:00 25.56 25.62 25.56 25.62 0
2025-07-23 01:05:00+00:00 25.56 25.56 25.55 25.56 0
2025-07-23 01:10:00+00:00 25.60 25.60 25.58 25.58 0
2025-07-23 01:15:00+00:00 25.65 25.65 25.60 25.60 0
2025-07-23 01:20:00+00:00 25.67 25.67 25.65 25.65 0
2025-07-23 01:25:00+00:00 25.62 25.70 25.62 25.70 0
2025-07-23 01:30:00+00:00 25.64 25.64 25.58 25.62 0
2025-07-23 01:35:00+00:00 25.68 25.68 25.64 25.64 0
2025-07-23 01:40:00+00:00 25.65 25.67 25.65 25.67 16353152
2025-07-23 01:45:00+00:00 25.64 25.66 25.64 25.65 0
2025-07-23 01:50:00+00:00 25.63 25.64 25.62 25.64 0
2025-07-23 01:55:00+00:00 25.66 25.66 25.65 25.65 0
2025-07-23 02:00:00+00:00 25.63 25.67 25.63 25.66 0
2025-07-23 02:05:00+00:00 25.62 25.63 25.61 25.62 0
2025-07-23 02:10:00+00:00 25.61 25.63 25.61 25.63 0
2025-07-23 02:15:00+00:00 25.57 25.61 25.57 25.61 0
2025-07-23 02:20:00+00:00 25.59 25.59 25.57 25.57 0
2025-07-23 02:25:00+00:00 25.62 25.62 25.59 25.59 0
2025-07-23 02:30:00+00:00 25.69 25.69 25.63 25.63 0
2025-07-23 02:35:00+00:00 25.70 25.70 25.69 25.69 0
2025-07-23 02:40:00+00:00 25.71 25.72 25.71 25.72 19974784
2025-07-23 02:45:00+00:00 25.63 25.69 25.63 25.69 2963200
2025-07-23 02:50:00+00:00 25.70 25.70 25.63 25.63 436352
2025-07-23 02:55:00+00:00 25.72 25.72 25.71 25.71 0
2025-07-23 03:00:00+00:00 25.67 25.71 25.67 25.71 0
2025-07-23 03:05:00+00:00 25.68 25.69 25.67 25.67 0
2025-07-23 03:10:00+00:00 25.69 25.69 25.68 25.68 0
2025-07-23 03:15:00+00:00 25.69 25.69 25.68 25.68 0
2025-07-23 03:20:00+00:00 25.59 25.61 25.59 25.61 0
2025-07-23 03:25:00+00:00 25.65 25.65 25.59 25.59 0
2025-07-23 03:30:00+00:00 25.70 25.70 25.65 25.65 0
2025-07-23 03:35:00+00:00 25.68 25.70 25.68 25.70 0
2025-07-23 03:40:00+00:00 25.72 25.73 25.68 25.68 0
2025-07-23 03:45:00+00:00 25.54 25.71 25.54 25.71 0
2025-07-23 03:50:00+00:00 25.53 25.54 25.53 25.54 0
2025-07-23 03:55:00+00:00 25.52 25.52 25.52 25.52 0
2025-07-23 04:00:00+00:00 25.51 25.53 25.51 25.52 0
2025-07-23 04:05:00+00:00 25.51 25.52 25.51 25.51 0
2025-07-23 04:10:00+00:00 25.55 25.55 25.50 25.50 15797632
2025-07-23 04:15:00+00:00 25.55 25.57 25.55 25.55 0
2025-07-23 04:20:00+00:00 25.63 25.64 25.56 25.56 785536
2025-07-23 04:25:00+00:00 25.68 25.68 25.66 25.66 0
2025-07-23 04:30:00+00:00 25.68 25.69 25.68 25.69 0
2025-07-23 04:35:00+00:00 25.71 25.71 25.68 25.68 0
2025-07-23 04:40:00+00:00 25.74 25.74 25.72 25.72 0
2025-07-23 04:45:00+00:00 25.73 25.75 25.73 25.74 0
2025-07-23 04:50:00+00:00 25.76 25.76 25.73 25.73 0
2025-07-23 04:55:00+00:00 25.78 25.78 25.76 25.76 0
2025-07-23 05:00:00+00:00 25.80 25.80 25.78 25.78 0
2025-07-23 05:05:00+00:00 25.77 25.79 25.76 25.79 0
2025-07-23 05:10:00+00:00 25.77 25.78 25.77 25.78 0
2025-07-23 05:15:00+00:00 25.78 25.78 25.77 25.77 0
2025-07-23 05:20:00+00:00 25.73 25.77 25.73 25.77 0
2025-07-23 05:25:00+00:00 25.69 25.71 25.69 25.71 16149888
2025-07-23 05:30:00+00:00 25.67 25.69 25.67 25.69 0
2025-07-23 05:35:00+00:00 25.72 25.72 25.68 25.68 0
2025-07-23 05:40:00+00:00 25.68 25.72 25.68 25.72 0
2025-07-23 05:45:00+00:00 25.67 25.68 25.67 25.68 0
2025-07-23 05:50:00+00:00 25.68 25.68 25.67 25.67 0
2025-07-23 05:55:00+00:00 25.66 25.68 25.66 25.68 0
2025-07-23 06:00:00+00:00 25.64 25.66 25.64 25.66 0
2025-07-23 06:05:00+00:00 25.61 25.63 25.61 25.63 0
2025-07-23 06:10:00+00:00 25.56 25.58 25.56 25.58 0
2025-07-23 06:15:00+00:00 25.52 25.56 25.52 25.55 17445184
2025-07-23 06:20:00+00:00 25.47 25.51 25.47 25.51 0
2025-07-23 06:25:00+00:00 25.40 25.43 25.40 25.43 0
2025-07-23 06:30:00+00:00 25.37 25.40 25.37 25.40 0
2025-07-23 06:35:00+00:00 25.32 25.37 25.32 25.37 0
2025-07-23 06:40:00+00:00 25.30 25.32 25.30 25.32 0
2025-07-23 06:45:00+00:00 25.31 25.31 25.29 25.30 20317056
2025-07-23 06:50:00+00:00 25.34 25.34 25.32 25.32 0
2025-07-23 06:55:00+00:00 25.33 25.33 25.33 25.33 0
2025-07-23 07:00:00+00:00 25.36 25.36 25.33 25.33 0
2025-07-23 07:05:00+00:00 25.40 25.40 25.36 25.36 0
2025-07-23 07:10:00+00:00 25.38 25.39 25.37 25.39 0
2025-07-23 07:15:00+00:00 25.46 25.46 25.38 25.38 0
2025-07-23 07:20:00+00:00 25.50 25.50 25.46 25.46 0
2025-07-23 07:25:00+00:00 25.52 25.52 25.50 25.50 15891200
2025-07-23 07:30:00+00:00 25.53 25.53 25.51 25.51 0
2025-07-23 07:35:00+00:00 25.50 25.53 25.50 25.53 0
2025-07-23 07:40:00+00:00 25.38 25.44 25.38 25.44 0
2025-07-23 07:45:00+00:00 25.31 25.37 25.31 25.37 0
2025-07-23 07:50:00+00:00 25.31 25.31 25.30 25.30 0
2025-07-23 07:55:00+00:00 25.37 25.37 25.30 25.31 0
2025-07-23 08:00:00+00:00 25.35 25.37 25.35 25.37 0
2025-07-23 08:05:00+00:00 25.35 25.35 25.34 25.35 0
2025-07-23 08:10:00+00:00 25.45 25.45 25.39 25.39 0
2025-07-23 08:15:00+00:00 25.48 25.48 25.46 25.46 0
2025-07-23 08:20:00+00:00 25.51 25.52 25.49 25.49 0
2025-07-23 08:25:00+00:00 25.48 25.50 25.48 25.50 0
2025-07-23 08:30:00+00:00 25.49 25.49 25.48 25.48 0
2025-07-23 08:35:00+00:00 25.46 25.49 25.46 25.49 0
2025-07-23 08:40:00+00:00 25.42 25.43 25.41 25.43 0
2025-07-23 08:45:00+00:00 25.45 25.45 25.41 25.41 0
2025-07-23 08:50:00+00:00 25.41 25.45 25.41 25.45 0
2025-07-23 08:55:00+00:00 25.49 25.49 25.41 25.41 0
2025-07-23 09:00:00+00:00 25.56 25.56 25.49 25.49 0
2025-07-23 09:05:00+00:00 25.49 25.55 25.49 25.55 0
2025-07-23 09:10:00+00:00 25.45 25.48 25.45 25.48 0
2025-07-23 09:15:00+00:00 25.39 25.42 25.39 25.42 0
2025-07-23 09:20:00+00:00 25.33 25.38 25.33 25.38 0
2025-07-23 09:25:00+00:00 25.24 25.29 25.24 25.29 0
2025-07-23 09:30:00+00:00 25.15 25.24 25.15 25.24 0
2025-07-23 09:35:00+00:00 25.21 25.21 25.16 25.16 0
2025-07-23 09:40:00+00:00 25.18 25.19 25.18 25.19 0
2025-07-23 09:45:00+00:00 25.14 25.18 25.14 25.18 0
2025-07-23 09:50:00+00:00 25.12 25.14 25.11 25.14 0
2025-07-23 09:55:00+00:00 25.12 25.13 25.12 25.12 0
2025-07-23 10:00:00+00:00 25.01 25.12 25.01 25.12 0
2025-07-23 10:05:00+00:00 24.98 25.00 24.98 25.00 1271808
2025-07-23 10:10:00+00:00 24.88 24.98 24.88 24.98 3034816
2025-07-23 10:15:00+00:00 24.91 24.91 24.87 24.87 1099072
2025-07-23 10:20:00+00:00 24.94 24.94 24.91 24.91 1809984
2025-07-23 10:25:00+00:00 25.02 25.02 24.99 24.99 3304896
2025-07-23 10:30:00+00:00 25.00 25.02 25.00 25.02 318144
2025-07-23 10:35:00+00:00 24.97 24.99 24.96 24.99 0
2025-07-23 10:40:00+00:00 24.99 24.99 24.99 24.99 0
2025-07-23 10:45:00+00:00 25.01 25.01 24.99 24.99 0
2025-07-23 10:50:00+00:00 25.01 25.01 25.01 25.01 0
2025-07-23 10:55:00+00:00 25.02 25.02 25.00 25.00 0
2025-07-23 11:00:00+00:00 24.98 25.02 24.98 25.02 0
2025-07-23 11:05:00+00:00 24.98 24.98 24.98 24.98 0
2025-07-23 11:10:00+00:00 24.90 24.93 24.90 24.93 0
2025-07-23 11:15:00+00:00 24.91 24.91 24.87 24.89 647168
2025-07-23 11:20:00+00:00 24.93 24.93 24.92 24.92 368384
2025-07-23 11:25:00+00:00 25.04 25.04 25.00 25.00 765696
2025-07-23 11:30:00+00:00 25.03 25.03 25.02 25.03 0
2025-07-23 11:35:00+00:00 25.02 25.03 25.02 25.03 0
2025-07-23 11:40:00+00:00 25.02 25.02 25.02 25.02 0
2025-07-23 11:45:00+00:00 24.99 25.03 24.99 25.02 0
2025-07-23 11:50:00+00:00 24.99 24.99 24.98 24.99 0
2025-07-23 11:55:00+00:00 25.03 25.03 25.01 25.01 0
2025-07-23 12:00:00+00:00 25.00 25.03 25.00 25.03 0
2025-07-23 12:05:00+00:00 24.98 25.00 24.98 24.99 0
2025-07-23 12:10:00+00:00 24.95 24.95 24.95 24.95 19639936
2025-07-23 12:15:00+00:00 25.05 25.06 24.96 24.96 889472
2025-07-23 12:20:00+00:00 25.05 25.05 25.05 25.05 0
2025-07-23 12:25:00+00:00 25.02 25.02 25.01 25.02 0
2025-07-23 12:30:00+00:00 25.03 25.03 25.02 25.02 0
2025-07-23 12:35:00+00:00 25.02 25.03 25.02 25.03 0
2025-07-23 12:40:00+00:00 24.83 24.97 24.83 24.97 1432320
2025-07-23 12:45:00+00:00 24.83 24.83 24.76 24.83 0
2025-07-23 12:50:00+00:00 24.81 24.83 24.80 24.83 1890432
2025-07-23 12:55:00+00:00 24.50 24.77 24.48 24.77 28009472
2025-07-23 13:00:00+00:00 24.52 24.52 24.50 24.50 8146624
2025-07-23 13:05:00+00:00 24.51 24.53 24.51 24.53 1694400
2025-07-23 13:10:00+00:00 24.52 24.52 24.49 24.50 0
2025-07-23 13:15:00+00:00 24.47 24.53 24.47 24.51 23976064
2025-07-23 13:20:00+00:00 24.43 24.46 24.43 24.46 3173760
2025-07-23 13:25:00+00:00 24.48 24.48 24.39 24.40 5488640
2025-07-23 13:30:00+00:00 24.50 24.57 24.49 24.49 4598976
2025-07-23 13:35:00+00:00 24.47 24.50 24.46 24.50 0
2025-07-23 13:40:00+00:00 24.10 24.39 24.10 24.39 8636416
2025-07-23 13:45:00+00:00 23.87 24.07 23.87 24.07 20292416
2025-07-23 13:50:00+00:00 23.72 23.85 23.69 23.85 13985088
2025-07-23 13:55:00+00:00 23.89 23.89 23.80 23.80 6875456
2025-07-23 14:00:00+00:00 24.02 24.02 23.86 23.86 1326848
2025-07-23 14:05:00+00:00 24.10 24.11 24.03 24.03 0
2025-07-23 14:10:00+00:00 24.02 24.10 24.02 24.10 0
2025-07-23 14:15:00+00:00 24.11 24.11 24.02 24.02 0
2025-07-23 14:20:00+00:00 24.22 24.22 24.12 24.12 0
2025-07-23 14:25:00+00:00 24.23 24.23 24.21 24.21 14672256
2025-07-23 14:30:00+00:00 24.21 24.23 24.21 24.23 0
2025-07-23 14:35:00+00:00 24.16 24.20 24.16 24.20 0
2025-07-23 14:40:00+00:00 24.16 24.16 24.14 24.14 0
2025-07-23 14:45:00+00:00 24.09 24.15 24.09 24.15 0
2025-07-23 14:50:00+00:00 24.08 24.09 24.08 24.09 0
2025-07-23 14:55:00+00:00 24.08 24.09 24.08 24.09 0
2025-07-23 15:00:00+00:00 24.11 24.11 24.09 24.09 0
2025-07-23 15:05:00+00:00 24.10 24.11 24.09 24.11 0
2025-07-23 15:10:00+00:00 23.98 24.07 23.98 24.07 0
2025-07-23 15:15:00+00:00 23.97 23.97 23.93 23.97 0
2025-07-23 15:20:00+00:00 24.06 24.06 23.98 23.98 0
2025-07-23 15:25:00+00:00 24.05 24.09 24.05 24.09 12548992
2025-07-23 15:30:00+00:00 24.07 24.07 24.05 24.06 0
2025-07-23 15:35:00+00:00 24.09 24.09 24.07 24.07 0
2025-07-23 15:40:00+00:00 24.13 24.14 24.11 24.11 0
2025-07-23 15:45:00+00:00 24.21 24.21 24.14 24.14 0
2025-07-23 15:50:00+00:00 24.15 24.18 24.15 24.18 0
2025-07-23 15:55:00+00:00 24.27 24.27 24.15 24.15 3676864
2025-07-23 16:00:00+00:00 24.29 24.29 24.27 24.27 0
2025-07-23 16:05:00+00:00 24.29 24.32 24.28 24.32 0
2025-07-23 16:10:00+00:00 24.20 24.30 24.20 24.30 0
2025-07-23 16:15:00+00:00 24.11 24.20 24.11 24.20 0
2025-07-23 16:20:00+00:00 24.10 24.11 24.10 24.10 0
2025-07-23 16:25:00+00:00 24.05 24.08 24.05 24.08 16941440
2025-07-23 16:30:00+00:00 24.05 24.09 24.05 24.06 0
2025-07-23 16:35:00+00:00 23.95 24.03 23.95 24.03 0
2025-07-23 16:40:00+00:00 23.94 23.94 23.93 23.93 0
2025-07-23 16:45:00+00:00 23.82 23.94 23.82 23.94 0
2025-07-23 16:50:00+00:00 23.82 23.83 23.82 23.83 0
2025-07-23 16:55:00+00:00 23.79 23.87 23.79 23.86 0
2025-07-23 17:00:00+00:00 23.80 23.80 23.75 23.79 0
2025-07-23 17:05:00+00:00 23.74 23.80 23.74 23.80 0
2025-07-23 17:10:00+00:00 23.62 23.63 23.61 23.61 1475264
2025-07-23 17:15:00+00:00 23.63 23.63 23.62 23.63 0
2025-07-23 17:20:00+00:00 23.51 23.59 23.51 23.59 5052672
2025-07-23 17:25:00+00:00 23.69 23.69 23.67 23.68 25286080
2025-07-23 17:30:00+00:00 23.62 23.66 23.57 23.66 800128
2025-07-23 17:35:00+00:00 23.67 23.67 23.62 23.63 1972288
2025-07-23 17:40:00+00:00 23.71 23.71 23.67 23.67 0
2025-07-23 17:45:00+00:00 23.75 23.75 23.71 23.71 249216
2025-07-23 17:50:00+00:00 23.77 23.77 23.76 23.76 0
2025-07-23 17:55:00+00:00 23.80 23.80 23.78 23.78 0
2025-07-23 18:00:00+00:00 23.84 23.84 23.80 23.80 0
2025-07-23 18:05:00+00:00 23.89 23.90 23.86 23.87 1808704
2025-07-23 18:10:00+00:00 23.90 23.90 23.90 23.90 18845440
2025-07-23 18:15:00+00:00 23.88 23.90 23.88 23.90 0
2025-07-23 18:20:00+00:00 23.89 23.89 23.89 23.89 0
2025-07-23 18:25:00+00:00 23.94 23.94 23.91 23.91 0
2025-07-23 18:30:00+00:00 23.94 23.94 23.92 23.93 0
2025-07-23 18:35:00+00:00 23.95 23.95 23.94 23.94 0
2025-07-23 18:40:00+00:00 24.01 24.01 23.97 23.97 180416
2025-07-23 18:45:00+00:00 24.02 24.02 23.98 24.00 435264
2025-07-23 18:50:00+00:00 24.02 24.03 24.02 24.02 0
2025-07-23 18:55:00+00:00 24.04 24.04 24.02 24.02 0
2025-07-23 19:00:00+00:00 24.01 24.04 24.01 24.04 0
2025-07-23 19:05:00+00:00 23.99 24.00 23.99 24.00 0
2025-07-23 19:10:00+00:00 24.00 24.00 23.98 23.99 0
2025-07-23 19:15:00+00:00 23.94 24.00 23.94 24.00 1106240
2025-07-23 19:20:00+00:00 23.95 23.97 23.94 23.94 0
2025-07-23 19:25:00+00:00 23.91 23.93 23.91 23.93 2432320
2025-07-23 19:30:00+00:00 23.87 23.91 23.87 23.91 2816
2025-07-23 19:35:00+00:00 23.88 23.88 23.87 23.87 0
2025-07-23 19:40:00+00:00 23.88 23.89 23.87 23.89 0
2025-07-23 19:45:00+00:00 23.93 23.93 23.88 23.88 0
2025-07-23 19:50:00+00:00 23.97 23.97 23.92 23.92 0
2025-07-23 19:55:00+00:00 23.95 23.97 23.95 23.96 0
2025-07-23 20:00:00+00:00 23.94 23.94 23.88 23.93 0
2025-07-23 20:05:00+00:00 23.91 23.94 23.91 23.94 0
2025-07-23 20:10:00+00:00 23.88 23.89 23.88 23.89 0
2025-07-23 20:15:00+00:00 23.86 23.88 23.86 23.88 0
2025-07-23 20:20:00+00:00 23.78 23.85 23.78 23.85 18533568
2025-07-23 20:25:00+00:00 23.62 23.79 23.61 23.79 476544
2025-07-23 20:30:00+00:00 23.46 23.62 23.46 23.62 0
2025-07-23 20:35:00+00:00 23.40 23.45 23.40 23.45 6635008
2025-07-23 20:40:00+00:00 23.44 23.44 23.41 23.41 5853248
2025-07-23 20:45:00+00:00 23.52 23.54 23.44 23.44 3285568
2025-07-23 20:50:00+00:00 23.50 23.52 23.48 23.52 1213696
2025-07-23 20:55:00+00:00 23.65 23.65 23.57 23.57 22194944
2025-07-23 21:00:00+00:00 23.70 23.70 23.65 23.65 587200
2025-07-23 21:05:00+00:00 23.72 23.72 23.70 23.70 0
2025-07-23 21:10:00+00:00 23.67 23.72 23.66 23.72 18802112
2025-07-23 21:15:00+00:00 23.62 23.69 23.62 23.67 138752
2025-07-23 21:20:00+00:00 23.50 23.62 23.50 23.62 632320
2025-07-23 21:25:00+00:00 23.22 23.39 23.21 23.39 1053376
2025-07-23 21:30:00+00:00 23.46 23.46 23.26 23.26 4208960
2025-07-23 21:35:00+00:00 23.46 23.47 23.43 23.47 1662016
2025-07-23 21:40:00+00:00 23.63 23.63 23.49 23.49 0
2025-07-23 21:45:00+00:00 23.76 23.76 23.63 23.63 21182144
2025-07-23 21:50:00+00:00 23.78 23.78 23.76 23.77 950272
2025-07-23 21:55:00+00:00 23.78 23.80 23.78 23.80 507392
2025-07-23 22:00:00+00:00 23.66 23.76 23.66 23.76 0
2025-07-23 22:05:00+00:00 23.69 23.69 23.67 23.67 0
2025-07-23 22:10:00+00:00 23.79 23.79 23.76 23.76 19650752
2025-07-23 22:15:00+00:00 23.83 23.84 23.80 23.80 939328
2025-07-23 22:20:00+00:00 23.90 23.90 23.83 23.83 0
2025-07-23 22:25:00+00:00 24.00 24.00 23.93 23.93 569728
2025-07-23 22:30:00+00:00 24.02 24.07 24.00 24.00 21441728
2025-07-23 22:35:00+00:00 24.04 24.05 24.03 24.03 0
2025-07-23 22:40:00+00:00 24.03 24.03 24.03 24.03 18001664
2025-07-23 22:45:00+00:00 24.03 24.03 24.03 24.03 0
2025-07-23 22:50:00+00:00 24.08 24.09 24.06 24.06 0
2025-07-23 22:55:00+00:00 23.98 24.04 23.98 24.04 416512
2025-07-23 23:00:00+00:00 24.02 24.02 23.99 23.99 145024
2025-07-23 23:05:00+00:00 24.05 24.05 24.02 24.02 0
2025-07-23 23:10:00+00:00 24.10 24.10 24.07 24.07 324672
2025-07-23 23:15:00+00:00 24.05 24.10 24.05 24.10 0
2025-07-23 23:20:00+00:00 24.06 24.06 24.05 24.05 0
2025-07-23 23:25:00+00:00 24.05 24.05 24.05 24.05 0
2025-07-23 23:30:00+00:00 24.01 24.05 24.01 24.05 0
2025-07-23 23:35:00+00:00 24.01 24.02 24.01 24.01 0
2025-07-23 23:40:00+00:00 23.98 23.99 23.98 23.99 0
2025-07-23 23:45:00+00:00 23.95 23.98 23.95 23.98 0
2025-07-23 23:50:00+00:00 23.93 23.95 23.93 23.95 0
2025-07-23 23:55:00+00:00 23.95 23.95 23.93 23.93 0
2025-07-24 00:00:00+00:00 23.91 23.95 23.91 23.95 0
2025-07-24 00:05:00+00:00 23.88 23.91 23.87 23.91 0
2025-07-24 00:10:00+00:00 23.90 23.90 23.89 23.89 0
2025-07-24 00:15:00+00:00 23.92 23.92 23.88 23.90 0
2025-07-24 00:20:00+00:00 24.07 24.07 23.95 23.95 622592
2025-07-24 00:25:00+00:00 24.06 24.10 24.06 24.09 13159680
2025-07-24 00:30:00+00:00 24.07 24.07 24.05 24.06 0
2025-07-24 00:35:00+00:00 24.11 24.11 24.07 24.07 0
2025-07-24 00:40:00+00:00 24.13 24.14 24.13 24.13 0
2025-07-24 00:45:00+00:00 24.10 24.13 24.10 24.13 0
2025-07-24 00:50:00+00:00 24.12 24.12 24.10 24.10 0
2025-07-24 00:55:00+00:00 24.14 24.14 24.12 24.12 0
2025-07-24 01:00:00+00:00 24.16 24.16 24.14 24.14 0
2025-07-24 01:05:00+00:00 24.14 24.16 24.14 24.16 0
2025-07-24 01:10:00+00:00 24.11 24.12 24.11 24.12 0
2025-07-24 01:15:00+00:00 24.13 24.13 24.11 24.11 0
2025-07-24 01:20:00+00:00 24.14 24.15 24.13 24.14 16108992
2025-07-24 01:25:00+00:00 24.08 24.11 24.08 24.11 0
2025-07-24 01:30:00+00:00 24.05 24.07 24.05 24.07 0
2025-07-24 01:35:00+00:00 24.03 24.05 24.02 24.05 0
2025-07-24 01:40:00+00:00 24.02 24.04 24.02 24.04 589248
2025-07-24 01:45:00+00:00 24.04 24.04 24.01 24.02 150400
2025-07-24 01:50:00+00:00 24.11 24.11 24.04 24.04 1170304
2025-07-24 01:55:00+00:00 24.17 24.17 24.13 24.14 140544
2025-07-24 02:00:00+00:00 24.19 24.19 24.17 24.17 0
2025-07-24 02:05:00+00:00 24.18 24.19 24.18 24.19 0
2025-07-24 02:10:00+00:00 24.15 24.17 24.15 24.17 0
2025-07-24 02:15:00+00:00 24.06 24.15 24.06 24.15 0
2025-07-24 02:20:00+00:00 24.01 24.05 24.01 24.05 0
2025-07-24 02:25:00+00:00 24.02 24.02 24.01 24.01 17552000
2025-07-24 02:30:00+00:00 24.03 24.03 24.01 24.02 0
2025-07-24 02:35:00+00:00 24.05 24.05 24.03 24.03 0
2025-07-24 02:40:00+00:00 24.08 24.08 24.06 24.06 0
2025-07-24 02:45:00+00:00 24.13 24.13 24.08 24.08 0
2025-07-24 02:50:00+00:00 24.11 24.12 24.10 24.12 0
2025-07-24 02:55:00+00:00 24.08 24.08 24.08 24.08 0
2025-07-24 03:00:00+00:00 24.03 24.07 24.03 24.07 0
2025-07-24 03:05:00+00:00 24.06 24.06 24.04 24.04 0
2025-07-24 03:10:00+00:00 24.04 24.05 24.02 24.02 0
2025-07-24 03:15:00+00:00 24.05 24.05 24.05 24.05 0
2025-07-24 03:20:00+00:00 24.07 24.07 24.05 24.05 0
2025-07-24 03:25:00+00:00 24.18 24.18 24.10 24.10 0
2025-07-24 03:30:00+00:00 24.17 24.18 24.17 24.18 0
2025-07-24 03:35:00+00:00 24.12 24.16 24.12 24.16 0
2025-07-24 03:40:00+00:00 24.14 24.14 24.09 24.09 0
2025-07-24 03:45:00+00:00 24.08 24.14 24.08 24.14 0
2025-07-24 03:50:00+00:00 24.07 24.08 24.07 24.08 0
2025-07-24 03:55:00+00:00 23.98 24.02 23.98 24.02 0
2025-07-24 04:00:00+00:00 23.93 23.98 23.93 23.98 0
2025-07-24 04:05:00+00:00 23.98 23.99 23.94 23.94 1578368
2025-07-24 04:10:00+00:00 23.97 23.97 23.95 23.97 487936
2025-07-24 04:15:00+00:00 23.98 24.01 23.97 23.97 581056
2025-07-24 04:20:00+00:00 23.97 23.98 23.97 23.98 0
2025-07-24 04:25:00+00:00 23.88 23.93 23.88 23.93 0
2025-07-24 04:30:00+00:00 23.84 23.88 23.84 23.88 843008
2025-07-24 04:35:00+00:00 23.80 23.83 23.80 23.83 0
2025-07-24 04:40:00+00:00 23.74 23.78 23.74 23.78 433856
2025-07-24 04:45:00+00:00 23.70 23.74 23.70 23.74 649280
2025-07-24 04:50:00+00:00 23.70 23.71 23.69 23.71 861824
2025-07-24 04:55:00+00:00 23.66 23.66 23.64 23.64 2203520
2025-07-24 05:00:00+00:00 23.63 23.65 23.63 23.65 0
2025-07-24 05:05:00+00:00 23.54 23.63 23.54 23.63 17327808
2025-07-24 05:10:00+00:00 23.45 23.45 23.44 23.44 2404864
2025-07-24 05:15:00+00:00 23.53 23.53 23.44 23.44 2314816
2025-07-24 05:20:00+00:00 23.53 23.54 23.53 23.53 1339264
2025-07-24 05:25:00+00:00 23.47 23.48 23.47 23.47 1094976
2025-07-24 05:30:00+00:00 23.46 23.47 23.43 23.47 2007296
2025-07-24 05:35:00+00:00 23.47 23.47 23.46 23.46 240128
2025-07-24 05:40:00+00:00 23.53 23.53 23.47 23.47 999360
2025-07-24 05:45:00+00:00 23.45 23.53 23.45 23.53 0
2025-07-24 05:50:00+00:00 23.36 23.44 23.36 23.44 1355072
2025-07-24 05:55:00+00:00 23.12 23.33 23.12 23.33 3268288
2025-07-24 06:00:00+00:00 23.16 23.16 23.08 23.13 7114048
2025-07-24 06:05:00+00:00 23.18 23.19 23.16 23.16 1352000
2025-07-24 06:10:00+00:00 23.23 23.23 23.21 23.21 0
2025-07-24 06:15:00+00:00 23.19 23.27 23.19 23.23 18600448
2025-07-24 06:20:00+00:00 23.23 23.23 23.20 23.20 0
2025-07-24 06:25:00+00:00 23.37 23.37 23.34 23.34 744128
2025-07-24 06:30:00+00:00 23.36 23.38 23.36 23.38 16616832
2025-07-24 06:35:00+00:00 23.24 23.35 23.24 23.35 0
2025-07-24 06:40:00+00:00 22.92 23.24 22.92 23.24 1786688
2025-07-24 06:45:00+00:00 22.87 22.91 22.86 22.91 6509696
2025-07-24 06:50:00+00:00 22.83 22.89 22.83 22.86 2902848
2025-07-24 06:55:00+00:00 22.83 22.83 22.70 22.70 5439232
2025-07-24 07:00:00+00:00 22.76 22.83 22.76 22.83 0
2025-07-24 07:05:00+00:00 22.69 22.75 22.67 22.75 21147456
2025-07-24 07:10:00+00:00 22.97 22.97 22.85 22.85 6732864
2025-07-24 07:15:00+00:00 23.08 23.08 22.98 22.98 5696448
2025-07-24 07:20:00+00:00 23.12 23.12 23.08 23.08 0
2025-07-24 07:25:00+00:00 23.07 23.10 23.07 23.10 20210048
2025-07-24 07:30:00+00:00 23.07 23.12 23.07 23.09 1640512
2025-07-24 07:35:00+00:00 23.05 23.07 23.04 23.07 0
2025-07-24 07:40:00+00:00 23.09 23.09 23.09 23.09 0
2025-07-24 07:45:00+00:00 23.17 23.17 23.11 23.11 448384
2025-07-24 07:50:00+00:00 23.15 23.16 23.15 23.16 17295296
2025-07-24 07:55:00+00:00 23.25 23.25 23.17 23.17 2064448
2025-07-24 08:00:00+00:00 23.21 23.26 23.21 23.25 0
2025-07-24 08:05:00+00:00 23.25 23.25 23.21 23.21 1493632
2025-07-24 08:10:00+00:00 23.38 23.38 23.30 23.30 2138432
2025-07-24 08:15:00+00:00 23.42 23.45 23.39 23.39 5082048
2025-07-24 08:20:00+00:00 23.43 23.43 23.42 23.42 0
2025-07-24 08:25:00+00:00 23.41 23.41 23.41 23.41 0
2025-07-24 08:30:00+00:00 23.48 23.48 23.41 23.41 707328
2025-07-24 08:35:00+00:00 23.52 23.52 23.49 23.49 826624
2025-07-24 08:40:00+00:00 23.53 23.54 23.53 23.54 2200448
2025-07-24 08:45:00+00:00 23.58 23.58 23.53 23.53 791616
2025-07-24 08:50:00+00:00 23.59 23.59 23.58 23.59 1059584
2025-07-24 08:55:00+00:00 23.59 23.60 23.59 23.59 155968
2025-07-24 09:00:00+00:00 23.60 23.60 23.60 23.60 0
2025-07-24 09:05:00+00:00 23.63 23.63 23.61 23.61 18732288
2025-07-24 09:10:00+00:00 23.62 23.65 23.62 23.65 78144
2025-07-24 09:15:00+00:00 23.58 23.62 23.58 23.62 0
2025-07-24 09:20:00+00:00 23.57 23.58 23.57 23.58 295552
2025-07-24 09:25:00+00:00 23.56 23.57 23.55 23.57 0
2025-07-24 09:30:00+00:00 23.60 23.60 23.55 23.55 0
2025-07-24 09:35:00+00:00 23.57 23.59 23.57 23.59 460032
2025-07-24 09:40:00+00:00 23.58 23.58 23.58 23.58 0
2025-07-24 09:45:00+00:00 23.62 23.65 23.61 23.61 0
2025-07-24 09:50:00+00:00 23.52 23.60 23.52 23.59 1644288
2025-07-24 09:55:00+00:00 23.53 23.53 23.52 23.53 0
2025-07-24 10:00:00+00:00 23.56 23.56 23.53 23.53 0
2025-07-24 10:05:00+00:00 23.61 23.63 23.58 23.58 178880
2025-07-24 10:10:00+00:00 23.50 23.56 23.50 23.56 13051904
2025-07-24 10:15:00+00:00 23.48 23.50 23.48 23.49 0
2025-07-24 10:20:00+00:00 23.43 23.47 23.43 23.47 0
2025-07-24 10:25:00+00:00 23.39 23.41 23.39 23.41 0
2025-07-24 10:30:00+00:00 23.28 23.39 23.28 23.39 11712
2025-07-24 10:35:00+00:00 23.23 23.28 23.23 23.28 467904
2025-07-24 10:40:00+00:00 23.31 23.31 23.27 23.27 0
2025-07-24 10:45:00+00:00 23.37 23.37 23.28 23.31 2381312
2025-07-24 10:50:00+00:00 23.40 23.40 23.37 23.37 1507712
2025-07-24 10:55:00+00:00 23.43 23.43 23.39 23.39 331008
2025-07-24 11:00:00+00:00 23.51 23.51 23.44 23.44 17305728
2025-07-24 11:05:00+00:00 23.53 23.54 23.52 23.52 600064
2025-07-24 11:10:00+00:00 23.60 23.60 23.55 23.55 0
2025-07-24 11:15:00+00:00 23.67 23.67 23.61 23.61 18329280
2025-07-24 11:20:00+00:00 23.67 23.67 23.66 23.67 1437952
2025-07-24 11:25:00+00:00 23.71 23.71 23.68 23.69 0
2025-07-24 11:30:00+00:00 23.75 23.75 23.71 23.71 17903168
2025-07-24 11:35:00+00:00 23.82 23.82 23.75 23.75 2249088
2025-07-24 11:40:00+00:00 23.85 23.85 23.84 23.85 2572096
2025-07-24 11:45:00+00:00 23.81 23.86 23.81 23.85 1088320
2025-07-24 11:50:00+00:00 23.83 23.83 23.80 23.81 56512
2025-07-24 11:55:00+00:00 23.86 23.88 23.86 23.88 0
2025-07-24 12:00:00+00:00 23.88 23.88 23.85 23.86 16566848
2025-07-24 12:05:00+00:00 23.82 23.88 23.82 23.88 138240
2025-07-24 12:10:00+00:00 23.78 23.81 23.78 23.81 0
2025-07-24 12:15:00+00:00 23.75 23.80 23.75 23.79 0
2025-07-24 12:20:00+00:00 23.77 23.78 23.75 23.75 0
2025-07-24 12:25:00+00:00 23.81 23.81 23.78 23.78 579456
2025-07-24 12:30:00+00:00 23.77 23.83 23.77 23.81 298688
2025-07-24 12:35:00+00:00 23.69 23.77 23.69 23.77 366400
2025-07-24 12:40:00+00:00 23.66 23.68 23.66 23.68 0
2025-07-24 12:45:00+00:00 23.66 23.68 23.66 23.66 0
2025-07-24 12:50:00+00:00 23.68 23.68 23.67 23.67 15948224
2025-07-24 12:55:00+00:00 23.73 23.73 23.67 23.67 0
2025-07-24 13:00:00+00:00 23.72 23.73 23.72 23.72 0
2025-07-24 13:05:00+00:00 23.73 23.74 23.72 23.73 0
2025-07-24 13:10:00+00:00 23.76 23.76 23.75 23.76 0
2025-07-24 13:15:00+00:00 23.80 23.80 23.76 23.76 11041216
2025-07-24 13:20:00+00:00 23.81 23.82 23.81 23.81 0
2025-07-24 13:25:00+00:00 23.82 23.82 23.79 23.79 0
2025-07-24 13:30:00+00:00 23.77 23.81 23.77 23.81 0
2025-07-24 13:35:00+00:00 23.81 23.82 23.78 23.78 0
2025-07-24 13:40:00+00:00 23.76 23.77 23.76 23.77 0
2025-07-24 13:45:00+00:00 23.80 23.80 23.75 23.76 0
2025-07-24 13:50:00+00:00 23.75 23.79 23.75 23.79 0
2025-07-24 13:55:00+00:00 23.65 23.72 23.65 23.72 0
2025-07-24 14:00:00+00:00 23.69 23.69 23.64 23.65 0
2025-07-24 14:05:00+00:00 23.71 23.72 23.70 23.70 0
2025-07-24 14:10:00+00:00 23.60 23.66 23.60 23.66 0
2025-07-24 14:15:00+00:00 23.57 23.61 23.56 23.61 10969728
2025-07-24 14:20:00+00:00 23.60 23.61 23.57 23.58 0
2025-07-24 14:25:00+00:00 23.68 23.68 23.58 23.58 455296
2025-07-24 14:30:00+00:00 23.79 23.79 23.68 23.68 0
2025-07-24 14:35:00+00:00 23.88 23.88 23.82 23.82 1914560
2025-07-24 14:40:00+00:00 23.98 23.98 23.93 23.93 3469440
2025-07-24 14:45:00+00:00 24.10 24.10 23.99 23.99 3398912
2025-07-24 14:50:00+00:00 24.20 24.20 24.10 24.10 2422656
2025-07-24 14:55:00+00:00 24.30 24.30 24.24 24.24 4162112
2025-07-24 15:00:00+00:00 24.30 24.35 24.30 24.31 5064128
2025-07-24 15:05:00+00:00 24.33 24.33 24.29 24.29 0
2025-07-24 15:10:00+00:00 24.37 24.38 24.36 24.38 0
2025-07-24 15:15:00+00:00 24.43 24.43 24.42 24.42 767232
2025-07-24 15:20:00+00:00 24.39 24.43 24.39 24.43 854336
2025-07-24 15:25:00+00:00 24.35 24.35 24.33 24.33 2853952
2025-07-24 15:30:00+00:00 24.21 24.35 24.21 24.35 0
2025-07-24 15:35:00+00:00 24.20 24.22 24.20 24.21 1474368
2025-07-24 15:40:00+00:00 24.27 24.29 24.18 24.18 2989120
2025-07-24 15:45:00+00:00 24.21 24.27 24.21 24.27 72320
2025-07-24 15:50:00+00:00 24.24 24.25 24.22 24.22 223296
2025-07-24 15:55:00+00:00 24.17 24.23 24.17 24.23 0
2025-07-24 16:00:00+00:00 24.20 24.22 24.18 24.18 0
2025-07-24 16:05:00+00:00 24.15 24.20 24.15 24.20 0
2025-07-24 16:10:00+00:00 24.10 24.12 24.10 24.12 0
2025-07-24 16:15:00+00:00 24.06 24.10 24.05 24.10 244416
2025-07-24 16:20:00+00:00 24.08 24.09 24.06 24.06 0
2025-07-24 16:25:00+00:00 23.95 24.05 23.95 24.05 0
2025-07-24 16:30:00+00:00 23.86 23.95 23.86 23.95 16403648
2025-07-24 16:35:00+00:00 23.83 23.87 23.83 23.87 0
2025-07-24 16:40:00+00:00 23.79 23.81 23.79 23.81 0
2025-07-24 16:45:00+00:00 23.80 23.80 23.77 23.79 0
2025-07-24 16:50:00+00:00 23.85 23.85 23.80 23.80 783936
2025-07-24 16:55:00+00:00 23.83 23.88 23.83 23.88 0
2025-07-24 17:00:00+00:00 23.86 23.86 23.84 23.84 0
2025-07-24 17:05:00+00:00 23.97 23.97 23.89 23.89 852864
2025-07-24 17:10:00+00:00 24.07 24.07 24.03 24.03 0
2025-07-24 17:15:00+00:00 24.07 24.07 24.07 24.07 0
2025-07-24 17:20:00+00:00 24.12 24.12 24.08 24.08 0
2025-07-24 17:25:00+00:00 24.21 24.22 24.17 24.18 0
2025-07-24 17:30:00+00:00 24.22 24.22 24.20 24.21 0
2025-07-24 17:35:00+00:00 24.22 24.22 24.21 24.22 0
2025-07-24 17:40:00+00:00 24.24 24.24 24.24 24.24 0
2025-07-24 17:45:00+00:00 24.24 24.24 24.24 24.24 0
2025-07-24 17:50:00+00:00 24.27 24.27 24.26 24.26 11841344
2025-07-24 17:55:00+00:00 24.25 24.28 24.25 24.28 273536
2025-07-24 18:00:00+00:00 24.13 24.25 24.13 24.25 0
2025-07-24 18:05:00+00:00 24.16 24.16 24.12 24.12 0
2025-07-24 18:10:00+00:00 24.27 24.27 24.20 24.20 180480
2025-07-24 18:15:00+00:00 24.26 24.27 24.26 24.27 0
2025-07-24 18:20:00+00:00 24.27 24.28 24.26 24.26 0
2025-07-24 18:25:00+00:00 24.26 24.26 24.26 24.26 0
2025-07-24 18:30:00+00:00 24.25 24.29 24.25 24.27 0
2025-07-24 18:35:00+00:00 24.22 24.26 24.21 24.26 1433088
2025-07-24 18:40:00+00:00 24.23 24.23 24.23 24.23 541440
2025-07-24 18:45:00+00:00 24.22 24.23 24.21 24.23 13839360
2025-07-24 18:50:00+00:00 24.24 24.24 24.23 24.23 0
2025-07-24 18:55:00+00:00 24.25 24.26 24.25 24.25 0
2025-07-24 19:00:00+00:00 24.28 24.28 24.24 24.25 12504704
2025-07-24 19:05:00+00:00 24.29 24.29 24.28 24.28 0
2025-07-24 19:10:00+00:00 24.25 24.27 24.24 24.27 0
2025-07-24 19:15:00+00:00 24.25 24.25 24.25 24.25 0
2025-07-24 19:20:00+00:00 24.26 24.26 24.25 24.25 0
2025-07-24 19:25:00+00:00 24.17 24.26 24.17 24.26 0
2025-07-24 19:30:00+00:00 24.13 24.16 24.13 24.16 14763712
2025-07-24 19:35:00+00:00 24.12 24.13 24.12 24.13 0
2025-07-24 19:40:00+00:00 24.08 24.10 24.08 24.10 52352
2025-07-24 19:45:00+00:00 24.11 24.11 24.08 24.08 2619840
2025-07-24 19:50:00+00:00 24.13 24.15 24.12 24.12 0
2025-07-24 19:55:00+00:00 24.07 24.12 24.07 24.12 3096000
2025-07-24 20:00:00+00:00 24.03 24.06 24.03 24.06 0
2025-07-24 20:05:00+00:00 24.04 24.04 24.03 24.03 0
2025-07-24 20:10:00+00:00 24.07 24.07 24.06 24.06 0
2025-07-24 20:15:00+00:00 24.07 24.09 24.07 24.08 0
2025-07-24 20:20:00+00:00 24.03 24.07 24.03 24.07 0
2025-07-24 20:25:00+00:00 24.08 24.08 24.03 24.03 0
2025-07-24 20:30:00+00:00 24.08 24.10 24.08 24.08 8661504
2025-07-24 20:35:00+00:00 24.11 24.11 24.09 24.09 0
2025-07-24 20:40:00+00:00 24.13 24.13 24.13 24.13 0
2025-07-24 20:45:00+00:00 24.15 24.15 24.13 24.14 0
2025-07-24 20:50:00+00:00 24.17 24.17 24.15 24.15 11538816
2025-07-24 20:55:00+00:00 24.18 24.19 24.18 24.19 0
2025-07-24 21:00:00+00:00 24.17 24.18 24.17 24.18 0
2025-07-24 21:05:00+00:00 24.15 24.17 24.15 24.17 12735168
2025-07-24 21:10:00+00:00 24.08 24.14 24.08 24.14 568640
2025-07-24 21:15:00+00:00 24.01 24.07 24.01 24.07 0
2025-07-24 21:20:00+00:00 24.01 24.01 24.00 24.01 0
2025-07-24 21:25:00+00:00 24.07 24.07 24.03 24.03 0
2025-07-24 21:30:00+00:00 24.01 24.07 24.01 24.07 0
2025-07-24 21:35:00+00:00 23.97 24.00 23.97 24.00 0
2025-07-24 21:40:00+00:00 23.98 23.98 23.98 23.98 0
2025-07-24 21:45:00+00:00 24.02 24.02 23.99 23.99 0
2025-07-24 21:50:00+00:00 24.01 24.02 24.01 24.02 0
2025-07-24 21:55:00+00:00 23.99 24.01 23.99 24.01 0
2025-07-24 22:00:00+00:00 23.97 23.99 23.97 23.99 11492288
2025-07-24 22:05:00+00:00 23.94 23.96 23.94 23.96 0
2025-07-24 22:10:00+00:00 23.88 23.90 23.88 23.90 0
2025-07-24 22:15:00+00:00 23.85 23.88 23.84 23.88 14138944
2025-07-24 22:20:00+00:00 23.93 23.93 23.86 23.86 991616
2025-07-24 22:25:00+00:00 23.95 23.95 23.95 23.95 0
2025-07-24 22:30:00+00:00 23.94 23.97 23.94 23.96 0
2025-07-24 22:35:00+00:00 23.95 23.95 23.94 23.94 0
2025-07-24 22:40:00+00:00 24.01 24.01 23.98 23.98 0
2025-07-24 22:45:00+00:00 24.00 24.04 24.00 24.02 13563264
2025-07-24 22:50:00+00:00 23.98 24.00 23.96 24.00 0
2025-07-24 22:55:00+00:00 23.97 23.98 23.97 23.98 0
2025-07-24 23:00:00+00:00 23.78 23.97 23.78 23.97 0
2025-07-24 23:05:00+00:00 23.79 23.80 23.78 23.78 741056
2025-07-24 23:10:00+00:00 23.80 23.80 23.78 23.78 515520
2025-07-24 23:15:00+00:00 23.79 23.79 23.75 23.78 0
2025-07-24 23:20:00+00:00 23.76 23.78 23.76 23.78 486080
2025-07-24 23:25:00+00:00 23.71 23.76 23.71 23.76 0
2025-07-24 23:30:00+00:00 23.69 23.71 23.69 23.71 16764096
2025-07-24 23:35:00+00:00 23.70 23.71 23.68 23.68 544448
2025-07-24 23:40:00+00:00 23.70 23.70 23.69 23.69 242944
2025-07-24 23:45:00+00:00 23.66 23.70 23.66 23.70 614720
2025-07-24 23:50:00+00:00 23.64 23.66 23.64 23.66 0
2025-07-24 23:55:00+00:00 23.65 23.66 23.65 23.66 496384
2025-07-25 00:00:00+00:00 23.66 23.66 23.66 23.66 0
2025-07-25 00:05:00+00:00 23.58 23.65 23.58 23.65 758912
2025-07-25 00:10:00+00:00 23.50 23.50 23.48 23.50 1912960
2025-07-25 00:15:00+00:00 23.52 23.52 23.50 23.50 0
2025-07-25 00:20:00+00:00 23.51 23.51 23.50 23.51 0
2025-07-25 00:25:00+00:00 23.52 23.53 23.52 23.53 0
2025-07-25 00:30:00+00:00 23.46 23.52 23.46 23.52 0
2025-07-25 00:35:00+00:00 23.35 23.45 23.34 23.45 826304
2025-07-25 00:40:00+00:00 23.36 23.36 23.35 23.35 17080768
2025-07-25 00:45:00+00:00 23.47 23.47 23.38 23.38 0
2025-07-25 00:50:00+00:00 23.46 23.47 23.46 23.47 1385664
2025-07-25 00:55:00+00:00 23.44 23.46 23.44 23.46 62464
2025-07-25 01:00:00+00:00 23.41 23.43 23.40 23.43 14891456
2025-07-25 01:05:00+00:00 23.42 23.42 23.41 23.41 0
2025-07-25 01:10:00+00:00 23.41 23.43 23.41 23.43 16935680
2025-07-25 01:15:00+00:00 23.42 23.42 23.39 23.41 984832
2025-07-25 01:20:00+00:00 23.42 23.42 23.42 23.42 521920
2025-07-25 01:25:00+00:00 23.37 23.37 23.35 23.35 845184
2025-07-25 01:30:00+00:00 23.41 23.41 23.38 23.38 1169152
2025-07-25 01:35:00+00:00 23.57 23.57 23.41 23.41 1641088
2025-07-25 01:40:00+00:00 23.54 23.56 23.54 23.56 138112
2025-07-25 01:45:00+00:00 23.54 23.55 23.54 23.54 659264
2025-07-25 01:50:00+00:00 23.51 23.54 23.51 23.54 0
2025-07-25 01:55:00+00:00 23.59 23.59 23.52 23.52 1290880
2025-07-25 02:00:00+00:00 23.58 23.61 23.58 23.59 614208
2025-07-25 02:05:00+00:00 23.60 23.60 23.58 23.58 315648
2025-07-25 02:10:00+00:00 23.63 23.63 23.62 23.62 1091328
2025-07-25 02:15:00+00:00 23.58 23.63 23.58 23.63 1818048
2025-07-25 02:20:00+00:00 23.54 23.57 23.54 23.57 651712
2025-07-25 02:25:00+00:00 23.59 23.59 23.56 23.56 401280
2025-07-25 02:30:00+00:00 23.57 23.59 23.57 23.59 822784
2025-07-25 02:35:00+00:00 23.48 23.56 23.48 23.56 1084736
2025-07-25 02:40:00+00:00 23.32 23.38 23.32 23.38 3710848
2025-07-25 02:45:00+00:00 23.25 23.32 23.25 23.32 2622016
2025-07-25 02:50:00+00:00 23.31 23.31 23.27 23.27 2259456
2025-07-25 02:55:00+00:00 23.31 23.31 23.30 23.31 2743232
2025-07-25 03:00:00+00:00 23.20 23.31 23.20 23.31 959808
2025-07-25 03:05:00+00:00 23.21 23.21 23.18 23.20 1425472
2025-07-25 03:10:00+00:00 23.31 23.32 23.27 23.27 3825024
2025-07-25 03:15:00+00:00 23.23 23.31 23.23 23.31 1324928
2025-07-25 03:20:00+00:00 23.25 23.26 23.23 23.23 2422400
2025-07-25 03:25:00+00:00 23.26 23.27 23.26 23.27 0
2025-07-25 03:30:00+00:00 23.05 23.27 23.05 23.27 768320
2025-07-25 03:35:00+00:00 22.96 23.06 22.96 23.06 1611584
2025-07-25 03:40:00+00:00 22.98 22.98 22.97 22.97 17683776
2025-07-25 03:45:00+00:00 23.05 23.05 22.98 22.98 3552832
2025-07-25 03:50:00+00:00 23.07 23.07 23.05 23.05 2605696
2025-07-25 03:55:00+00:00 23.11 23.11 23.09 23.09 1893056
2025-07-25 04:00:00+00:00 23.11 23.11 23.11 23.11 0
2025-07-25 04:05:00+00:00 23.09 23.11 23.09 23.11 0
2025-07-25 04:10:00+00:00 23.02 23.05 23.02 23.05 150656
2025-07-25 04:15:00+00:00 22.97 23.02 22.95 23.02 1601536
2025-07-25 04:20:00+00:00 22.95 22.96 22.95 22.96 747968
2025-07-25 04:25:00+00:00 22.94 22.96 22.93 22.96 0
2025-07-25 04:30:00+00:00 23.20 23.20 22.95 22.95 1630784
2025-07-25 04:35:00+00:00 23.25 23.25 23.21 23.21 2398336
2025-07-25 04:40:00+00:00 23.24 23.25 23.24 23.24 0
2025-07-25 04:45:00+00:00 23.23 23.23 23.21 23.23 0
2025-07-25 04:50:00+00:00 23.26 23.26 23.24 23.24 0
2025-07-25 04:55:00+00:00 23.29 23.29 23.28 23.28 0
2025-07-25 05:00:00+00:00 23.32 23.34 23.30 23.30 0
2025-07-25 05:05:00+00:00 23.32 23.32 23.31 23.32 0
2025-07-25 05:10:00+00:00 23.21 23.26 23.21 23.26 0
2025-07-25 05:15:00+00:00 23.25 23.25 23.18 23.20 0
2025-07-25 05:20:00+00:00 23.30 23.30 23.26 23.26 16692032
2025-07-25 05:25:00+00:00 23.25 23.27 23.25 23.27 0
2025-07-25 05:30:00+00:00 23.19 23.25 23.19 23.25 0
2025-07-25 05:35:00+00:00 23.16 23.19 23.16 23.19 0
2025-07-25 05:40:00+00:00 23.15 23.16 23.15 23.16 0
2025-07-25 05:45:00+00:00 23.13 23.15 23.13 23.15 0
2025-07-25 05:50:00+00:00 23.11 23.12 23.11 23.12 0
2025-07-25 05:55:00+00:00 23.07 23.08 23.06 23.08 10061952
2025-07-25 06:00:00+00:00 23.04 23.07 23.04 23.06 0
2025-07-25 06:05:00+00:00 22.99 23.03 22.99 23.03 0
2025-07-25 06:10:00+00:00 22.98 22.98 22.96 22.96 0
2025-07-25 06:15:00+00:00 23.01 23.03 22.99 22.99 15383296
2025-07-25 06:20:00+00:00 23.04 23.04 23.02 23.02 0
2025-07-25 06:25:00+00:00 23.00 23.04 23.00 23.04 0
2025-07-25 06:30:00+00:00 22.97 23.00 22.97 23.00 0
2025-07-25 06:35:00+00:00 23.04 23.04 22.97 22.97 249600
2025-07-25 06:40:00+00:00 23.16 23.16 23.06 23.06 0
2025-07-25 06:45:00+00:00 23.22 23.22 23.16 23.16 0
2025-07-25 06:50:00+00:00 23.24 23.25 23.23 23.23 0
2025-07-25 06:55:00+00:00 23.22 23.24 23.22 23.24 0
2025-07-25 07:00:00+00:00 23.11 23.21 23.11 23.21 0
2025-07-25 07:05:00+00:00 23.09 23.11 23.09 23.11 0
2025-07-25 07:10:00+00:00 23.08 23.10 23.08 23.10 0
2025-07-25 07:15:00+00:00 23.34 23.34 23.12 23.12 0
2025-07-25 07:20:00+00:00 23.29 23.34 23.29 23.34 0
2025-07-25 07:25:00+00:00 23.25 23.27 23.25 23.26 0
2025-07-25 07:30:00+00:00 23.19 23.24 23.19 23.24 0
2025-07-25 07:35:00+00:00 23.11 23.19 23.11 23.19 0
2025-07-25 07:40:00+00:00 23.06 23.09 23.06 23.09 0
2025-07-25 07:45:00+00:00 23.06 23.06 23.04 23.06 464320
2025-07-25 07:50:00+00:00 23.04 23.06 23.03 23.06 711168
2025-07-25 07:55:00+00:00 22.97 22.97 22.92 22.97 232256
2025-07-25 08:00:00+00:00 23.15 23.15 22.98 22.98 2064832
2025-07-25 08:05:00+00:00 23.17 23.17 23.15 23.15 0
2025-07-25 08:10:00+00:00 23.13 23.17 23.13 23.17 0
2025-07-25 08:15:00+00:00 23.23 23.23 23.14 23.14 55040
2025-07-25 08:20:00+00:00 23.35 23.35 23.23 23.23 551936
2025-07-25 08:25:00+00:00 23.35 23.35 23.35 23.35 0
2025-07-25 08:30:00+00:00 23.29 23.35 23.29 23.35 16207168
2025-07-25 08:35:00+00:00 23.23 23.29 23.23 23.29 0
2025-07-25 08:40:00+00:00 23.15 23.19 23.15 23.19 0
2025-07-25 08:45:00+00:00 23.21 23.21 23.13 23.15 745088
2025-07-25 08:50:00+00:00 23.23 23.24 23.22 23.22 0
2025-07-25 08:55:00+00:00 23.20 23.22 23.19 23.22 15647296
2025-07-25 09:00:00+00:00 23.18 23.20 23.18 23.20 0
2025-07-25 09:05:00+00:00 23.20 23.20 23.18 23.18 0
2025-07-25 09:10:00+00:00 23.17 23.18 23.17 23.18 0
2025-07-25 09:15:00+00:00 23.21 23.22 23.18 23.18 395328
2025-07-25 09:20:00+00:00 23.31 23.31 23.21 23.21 1742720
2025-07-25 09:25:00+00:00 23.38 23.38 23.37 23.38 1839104
2025-07-25 09:30:00+00:00 23.50 23.50 23.38 23.38 2414976
2025-07-25 09:35:00+00:00 23.55 23.55 23.51 23.51 1485184
2025-07-25 09:40:00+00:00 23.53 23.56 23.53 23.56 678464
2025-07-25 09:45:00+00:00 23.43 23.52 23.43 23.52 0
2025-07-25 09:50:00+00:00 23.44 23.44 23.41 23.42 0
2025-07-25 09:55:00+00:00 23.61 23.61 23.48 23.48 20023232
2025-07-25 10:00:00+00:00 23.75 23.75 23.61 23.61 2258112
2025-07-25 10:05:00+00:00 23.72 23.75 23.71 23.75 899776
2025-07-25 10:10:00+00:00 23.69 23.72 23.69 23.72 1062848
2025-07-25 10:15:00+00:00 23.71 23.71 23.69 23.69 248000
2025-07-25 10:20:00+00:00 23.70 23.70 23.70 23.70 0
2025-07-25 10:25:00+00:00 23.65 23.70 23.64 23.70 0
2025-07-25 10:30:00+00:00 23.67 23.67 23.64 23.64 0
2025-07-25 10:35:00+00:00 23.77 23.77 23.67 23.67 0
2025-07-25 10:40:00+00:00 23.78 23.78 23.77 23.77 16499328
2025-07-25 10:45:00+00:00 23.76 23.79 23.76 23.78 0
2025-07-25 10:50:00+00:00 23.76 23.76 23.76 23.76 0
2025-07-25 10:55:00+00:00 23.76 23.77 23.76 23.77 0
2025-07-25 11:00:00+00:00 23.78 23.78 23.76 23.76 15221632
2025-07-25 11:05:00+00:00 23.80 23.80 23.79 23.79 0
2025-07-25 11:10:00+00:00 23.82 23.83 23.82 23.83 213440
2025-07-25 11:15:00+00:00 23.81 23.81 23.81 23.81 0
2025-07-25 11:20:00+00:00 23.81 23.81 23.81 23.81 0
2025-07-25 11:25:00+00:00 23.88 23.88 23.84 23.84 106304
2025-07-25 11:30:00+00:00 23.83 23.88 23.83 23.88 0
2025-07-25 11:35:00+00:00 23.85 23.85 23.83 23.83 0
2025-07-25 11:40:00+00:00 23.77 23.85 23.77 23.85 0
2025-07-25 11:45:00+00:00 23.73 23.76 23.72 23.76 0
2025-07-25 11:50:00+00:00 23.73 23.73 23.73 23.73 0
2025-07-25 11:55:00+00:00 23.74 23.74 23.73 23.73 17665728
2025-07-25 12:00:00+00:00 23.79 23.79 23.72 23.74 0
2025-07-25 12:05:00+00:00 23.76 23.79 23.75 23.79 0
2025-07-25 12:10:00+00:00 23.82 23.82 23.79 23.79 723072
2025-07-25 12:15:00+00:00 23.78 23.83 23.78 23.82 27712
2025-07-25 12:20:00+00:00 23.72 23.77 23.72 23.77 16675008
2025-07-25 12:25:00+00:00 23.67 23.69 23.67 23.69 132416
2025-07-25 12:30:00+00:00 23.64 23.67 23.64 23.67 185600
2025-07-25 12:35:00+00:00 23.67 23.67 23.63 23.63 453632
2025-07-25 12:40:00+00:00 23.70 23.70 23.67 23.67 0
2025-07-25 12:45:00+00:00 23.75 23.79 23.70 23.70 806656
2025-07-25 12:50:00+00:00 23.73 23.75 23.73 23.75 0
2025-07-25 12:55:00+00:00 23.68 23.71 23.68 23.71 0
2025-07-25 13:00:00+00:00 23.68 23.70 23.68 23.68 0
2025-07-25 13:05:00+00:00 23.68 23.68 23.68 23.68 222720
2025-07-25 13:10:00+00:00 23.70 23.70 23.70 23.70 0
2025-07-25 13:15:00+00:00 23.70 23.70 23.68 23.70 0
2025-07-25 13:20:00+00:00 23.72 23.72 23.70 23.70 156480
2025-07-25 13:25:00+00:00 23.72 23.73 23.72 23.73 0
2025-07-25 13:30:00+00:00 23.69 23.72 23.67 23.72 0
2025-07-25 13:35:00+00:00 23.69 23.73 23.68 23.70 17183680
2025-07-25 13:40:00+00:00 23.56 23.62 23.56 23.62 0
2025-07-25 13:45:00+00:00 23.60 23.60 23.57 23.57 1115072
2025-07-25 13:50:00+00:00 23.61 23.61 23.59 23.60 300480
2025-07-25 13:55:00+00:00 23.68 23.68 23.67 23.68 0
2025-07-25 14:00:00+00:00 23.71 23.73 23.69 23.69 11104000
2025-07-25 14:05:00+00:00 23.67 23.70 23.66 23.70 0
2025-07-25 14:10:00+00:00 23.65 23.65 23.64 23.65 0
2025-07-25 14:15:00+00:00 23.52 23.64 23.52 23.64 0
2025-07-25 14:20:00+00:00 23.50 23.52 23.50 23.52 0
2025-07-25 14:25:00+00:00 23.48 23.49 23.48 23.49 0
2025-07-25 14:30:00+00:00 23.37 23.49 23.37 23.48 18501440
2025-07-25 14:35:00+00:00 23.34 23.38 23.34 23.38 687936
2025-07-25 14:40:00+00:00 23.23 23.28 23.23 23.28 0
2025-07-25 14:45:00+00:00 23.26 23.26 23.23 23.23 10240
2025-07-25 14:50:00+00:00 23.30 23.30 23.27 23.27 0
2025-07-25 14:55:00+00:00 23.23 23.30 23.23 23.30 0
2025-07-25 15:00:00+00:00 23.20 23.22 23.13 23.22 0
2025-07-25 15:05:00+00:00 23.14 23.20 23.14 23.20 670976
2025-07-25 15:10:00+00:00 23.16 23.17 23.12 23.12 0
2025-07-25 15:15:00+00:00 23.23 23.23 23.18 23.18 88448
2025-07-25 15:20:00+00:00 23.21 23.23 23.20 23.23 0
2025-07-25 15:25:00+00:00 23.26 23.26 23.26 23.26 0
2025-07-25 15:30:00+00:00 23.25 23.27 23.25 23.27 11409600
2025-07-25 15:35:00+00:00 23.19 23.26 23.19 23.26 0
2025-07-25 15:40:00+00:00 23.01 23.11 23.01 23.11 0
2025-07-25 15:45:00+00:00 23.06 23.06 23.02 23.02 16904512
2025-07-25 15:50:00+00:00 23.09 23.09 23.06 23.06 71104
2025-07-25 15:55:00+00:00 23.25 23.25 23.19 23.19 898048
2025-07-25 16:00:00+00:00 23.23 23.24 23.21 23.24 0
2025-07-25 16:05:00+00:00 23.25 23.25 23.22 23.23 0
2025-07-25 16:10:00+00:00 23.31 23.32 23.29 23.29 0
2025-07-25 16:15:00+00:00 23.29 23.31 23.29 23.31 0
2025-07-25 16:20:00+00:00 23.18 23.24 23.18 23.24 0
2025-07-25 16:25:00+00:00 23.22 23.22 23.13 23.13 0
2025-07-25 16:30:00+00:00 23.24 23.24 23.22 23.22 0
2025-07-25 16:35:00+00:00 23.16 23.24 23.15 23.24 0
2025-07-25 16:40:00+00:00 23.22 23.22 23.15 23.15 0
2025-07-25 16:45:00+00:00 23.29 23.29 23.23 23.23 0
2025-07-25 16:50:00+00:00 23.34 23.34 23.30 23.30 14097088
2025-07-25 16:55:00+00:00 23.41 23.41 23.36 23.36 0
2025-07-25 17:00:00+00:00 23.44 23.44 23.41 23.41 0
2025-07-25 17:05:00+00:00 23.43 23.44 23.43 23.44 0
2025-07-25 17:10:00+00:00 23.47 23.47 23.44 23.44 0
2025-07-25 17:15:00+00:00 23.42 23.47 23.42 23.47 0
2025-07-25 17:20:00+00:00 23.38 23.42 23.38 23.41 0
2025-07-25 17:25:00+00:00 23.43 23.43 23.41 23.42 0
2025-07-25 17:30:00+00:00 23.41 23.43 23.41 23.42 0
2025-07-25 17:35:00+00:00 23.34 23.40 23.34 23.40 0
2025-07-25 17:40:00+00:00 23.38 23.38 23.34 23.34 0
2025-07-25 17:45:00+00:00 23.40 23.42 23.39 23.39 0
2025-07-25 17:50:00+00:00 23.40 23.41 23.40 23.41 15329920
2025-07-25 17:55:00+00:00 23.38 23.38 23.38 23.38 0
2025-07-25 18:00:00+00:00 23.34 23.37 23.34 23.37 0
2025-07-25 18:05:00+00:00 23.31 23.34 23.31 23.34 332672
2025-07-25 18:10:00+00:00 23.31 23.32 23.31 23.31 0
2025-07-25 18:15:00+00:00 23.36 23.37 23.33 23.33 238720
2025-07-25 18:20:00+00:00 23.37 23.37 23.36 23.36 0
2025-07-25 18:25:00+00:00 23.33 23.37 23.33 23.37 319808
2025-07-25 18:30:00+00:00 23.38 23.38 23.34 23.34 0
2025-07-25 18:35:00+00:00 23.35 23.37 23.35 23.37 0
2025-07-25 18:40:00+00:00 23.39 23.39 23.36 23.36 13243008
2025-07-25 18:45:00+00:00 23.41 23.43 23.40 23.40 0
2025-07-25 18:50:00+00:00 23.39 23.41 23.39 23.41 0
2025-07-25 18:55:00+00:00 23.39 23.39 23.37 23.38 14916096
2025-07-25 19:00:00+00:00 23.38 23.39 23.38 23.39 0
2025-07-25 19:05:00+00:00 23.39 23.39 23.38 23.38 0
2025-07-25 19:10:00+00:00 23.38 23.40 23.38 23.40 0
2025-07-25 19:15:00+00:00 23.43 23.43 23.38 23.38 894656
2025-07-25 19:20:00+00:00 23.40 23.43 23.40 23.43 0
2025-07-25 19:25:00+00:00 23.40 23.41 23.39 23.39 0
2025-07-25 19:30:00+00:00 23.43 23.43 23.38 23.40 41792
2025-07-25 19:35:00+00:00 23.47 23.47 23.43 23.43 0
2025-07-25 19:40:00+00:00 23.51 23.51 23.48 23.48 0
2025-07-25 19:45:00+00:00 23.52 23.52 23.51 23.51 0
2025-07-25 19:50:00+00:00 23.49 23.52 23.49 23.52 0
2025-07-25 19:55:00+00:00 23.43 23.46 23.42 23.46 0
2025-07-25 20:00:00+00:00 23.44 23.44 23.42 23.42 12001472
2025-07-25 20:05:00+00:00 23.44 23.44 23.44 23.44 0
2025-07-25 20:10:00+00:00 23.43 23.43 23.43 23.43 0
2025-07-25 20:15:00+00:00 23.46 23.46 23.43 23.43 0
2025-07-25 20:20:00+00:00 23.51 23.51 23.47 23.47 65600
2025-07-25 20:25:00+00:00 23.62 23.62 23.52 23.52 0
2025-07-25 20:30:00+00:00 23.65 23.65 23.63 23.63 2368576
2025-07-25 20:35:00+00:00 23.67 23.67 23.65 23.65 16108160
2025-07-25 20:40:00+00:00 23.74 23.74 23.69 23.69 0
2025-07-25 20:45:00+00:00 23.82 23.82 23.74 23.74 3187840
2025-07-25 20:50:00+00:00 23.84 23.84 23.82 23.83 3121856
2025-07-25 20:55:00+00:00 23.83 23.86 23.83 23.86 1457664
2025-07-25 21:00:00+00:00 23.89 23.89 23.83 23.83 17515392
2025-07-25 21:05:00+00:00 23.90 23.91 23.89 23.89 496704
2025-07-25 21:10:00+00:00 23.94 23.94 23.91 23.91 0
2025-07-25 21:15:00+00:00 23.95 23.95 23.93 23.94 0
2025-07-25 21:20:00+00:00 23.99 23.99 23.95 23.95 1003840
2025-07-25 21:25:00+00:00 23.98 24.02 23.98 24.02 1680896
2025-07-25 21:30:00+00:00 23.93 23.98 23.93 23.98 1203264
2025-07-25 21:35:00+00:00 23.93 23.94 23.92 23.94 0
2025-07-25 21:40:00+00:00 23.91 23.93 23.91 23.93 0
2025-07-25 21:45:00+00:00 23.93 23.93 23.89 23.91 1433792
2025-07-25 21:50:00+00:00 23.93 23.93 23.93 23.93 883008
2025-07-25 21:55:00+00:00 23.92 23.94 23.92 23.94 127168
2025-07-25 22:00:00+00:00 23.96 23.96 23.93 23.93 0
2025-07-25 22:05:00+00:00 23.94 23.96 23.94 23.96 0
2025-07-25 22:10:00+00:00 23.94 23.94 23.94 23.94 0
2025-07-25 22:15:00+00:00 23.93 23.94 23.93 23.94 0
2025-07-25 22:20:00+00:00 23.94 23.94 23.93 23.93 0
2025-07-25 22:25:00+00:00 23.95 23.95 23.93 23.93 0
2025-07-25 22:30:00+00:00 23.97 23.97 23.95 23.95 0
2025-07-25 22:35:00+00:00 24.00 24.01 23.97 23.97 885952
2025-07-25 22:40:00+00:00 24.01 24.01 24.00 24.00 725952
2025-07-25 22:45:00+00:00 23.96 24.00 23.96 24.00 629504
2025-07-25 22:50:00+00:00 23.96 23.96 23.96 23.96 0
2025-07-25 22:55:00+00:00 23.99 23.99 23.97 23.97 0
2025-07-25 23:00:00+00:00 24.00 24.01 23.99 23.99 0
2025-07-25 23:05:00+00:00 23.98 23.99 23.98 23.99 0
2025-07-25 23:10:00+00:00 23.95 23.96 23.94 23.96 0
2025-07-25 23:15:00+00:00 23.97 23.97 23.94 23.94 0
2025-07-25 23:20:00+00:00 23.99 23.99 23.97 23.97 0
2025-07-25 23:25:00+00:00 23.98 23.99 23.98 23.99 0
2025-07-25 23:30:00+00:00 23.97 23.98 23.97 23.98 0
2025-07-25 23:35:00+00:00 23.97 23.97 23.96 23.97 0
2025-07-25 23:40:00+00:00 23.97 23.98 23.97 23.98 0
2025-07-25 23:45:00+00:00 23.95 23.97 23.95 23.97 0
2025-07-25 23:50:00+00:00 23.99 23.99 23.96 23.96 0
2025-07-25 23:55:00+00:00 24.00 24.00 23.99 23.99 0
2025-07-26 00:00:00+00:00 23.99 24.01 23.99 24.00 0
2025-07-26 00:05:00+00:00 23.98 23.99 23.98 23.99 0
2025-07-26 00:10:00+00:00 23.94 23.95 23.94 23.95 0
2025-07-26 00:15:00+00:00 23.94 23.94 23.94 23.94 0
2025-07-26 00:20:00+00:00 23.97 23.97 23.94 23.94 0
2025-07-26 00:25:00+00:00 24.00 24.00 23.99 23.99 0
2025-07-26 00:30:00+00:00 23.99 24.00 23.99 24.00 0
2025-07-26 00:35:00+00:00 24.00 24.00 23.99 23.99 0
2025-07-26 00:40:00+00:00 23.98 23.99 23.98 23.99 10718592
2025-07-26 00:45:00+00:00 23.95 23.98 23.95 23.98 0
2025-07-26 00:50:00+00:00 23.94 23.95 23.94 23.95 0
2025-07-26 00:55:00+00:00 23.95 23.95 23.94 23.94 0
2025-07-26 01:00:00+00:00 23.94 23.97 23.94 23.95 0
2025-07-26 01:05:00+00:00 23.94 23.94 23.93 23.94 0
2025-07-26 01:10:00+00:00 23.96 23.96 23.94 23.94 0
2025-07-26 01:15:00+00:00 23.96 23.97 23.96 23.96 0
2025-07-26 01:20:00+00:00 23.95 23.96 23.95 23.96 0
2025-07-26 01:25:00+00:00 23.95 23.95 23.94 23.94 11390016
2025-07-26 01:30:00+00:00 23.96 23.96 23.95 23.95 0
2025-07-26 01:35:00+00:00 23.96 23.96 23.96 23.96 0
2025-07-26 01:40:00+00:00 23.96 23.96 23.96 23.96 0
2025-07-26 01:45:00+00:00 23.97 23.97 23.94 23.96 484544
2025-07-26 01:50:00+00:00 23.95 23.97 23.95 23.97 0
2025-07-26 01:55:00+00:00 23.89 23.93 23.89 23.93 0
2025-07-26 02:00:00+00:00 23.90 23.90 23.87 23.89 0
2025-07-26 02:05:00+00:00 23.91 23.91 23.90 23.90 0
2025-07-26 02:10:00+00:00 23.92 23.92 23.91 23.91 0
2025-07-26 02:15:00+00:00 24.01 24.01 23.92 23.92 17088
2025-07-26 02:20:00+00:00 24.04 24.04 24.01 24.01 12606528
2025-07-26 02:25:00+00:00 24.06 24.06 24.05 24.05 800064
2025-07-26 02:30:00+00:00 24.12 24.12 24.07 24.07 326080
2025-07-26 02:35:00+00:00 24.09 24.12 24.09 24.12 152000
2025-07-26 02:40:00+00:00 24.05 24.07 24.05 24.07 0
2025-07-26 02:45:00+00:00 24.07 24.07 24.05 24.05 9394688
2025-07-26 02:50:00+00:00 24.07 24.07 24.07 24.07 0
2025-07-26 02:55:00+00:00 24.09 24.09 24.09 24.09 0
2025-07-26 03:00:00+00:00 24.08 24.09 24.08 24.09 0
2025-07-26 03:05:00+00:00 24.08 24.08 24.08 24.08 0
2025-07-26 03:10:00+00:00 24.08 24.09 24.08 24.09 0
2025-07-26 03:15:00+00:00 24.09 24.09 24.08 24.08 0
2025-07-26 03:20:00+00:00 24.09 24.09 24.09 24.09 0
2025-07-26 03:25:00+00:00 24.06 24.09 24.06 24.09 0
2025-07-26 03:30:00+00:00 24.05 24.06 24.03 24.06 0
2025-07-26 03:35:00+00:00 24.04 24.04 24.03 24.04 0
2025-07-26 03:40:00+00:00 24.06 24.06 24.06 24.06 0
2025-07-26 03:45:00+00:00 24.07 24.07 24.06 24.06 0
2025-07-26 03:50:00+00:00 24.08 24.08 24.07 24.07 11725792
2025-07-26 03:55:00+00:00 24.08 24.08 24.08 24.08 0
2025-07-26 04:00:00+00:00 24.07 24.08 24.07 24.08 0
2025-07-26 04:05:00+00:00 24.06 24.07 24.06 24.07 0
2025-07-26 04:10:00+00:00 24.07 24.08 24.06 24.07 0
2025-07-26 04:15:00+00:00 24.07 24.08 24.07 24.08 0
2025-07-26 04:20:00+00:00 24.07 24.07 24.07 24.07 0
2025-07-26 04:25:00+00:00 24.08 24.08 24.07 24.07 0
2025-07-26 04:30:00+00:00 24.09 24.09 24.08 24.08 0
2025-07-26 04:35:00+00:00 24.10 24.10 24.09 24.09 10076128
2025-07-26 04:40:00+00:00 24.11 24.11 24.11 24.11 0
2025-07-26 04:45:00+00:00 24.12 24.13 24.12 24.12 0
2025-07-26 04:50:00+00:00 24.09 24.12 24.09 24.12 0
2025-07-26 04:55:00+00:00 24.08 24.08 24.08 24.08 0
2025-07-26 05:00:00+00:00 24.08 24.08 24.08 24.08 9523456
2025-07-26 05:05:00+00:00 24.07 24.08 24.07 24.08 0
2025-07-26 05:10:00+00:00 24.06 24.06 24.06 24.06 0
2025-07-26 05:15:00+00:00 24.09 24.09 24.06 24.06 0
2025-07-26 05:20:00+00:00 24.09 24.09 24.08 24.08 0
2025-07-26 05:25:00+00:00 24.10 24.10 24.09 24.09 0
2025-07-26 05:30:00+00:00 24.13 24.13 24.10 24.10 0
2025-07-26 05:35:00+00:00 24.15 24.15 24.13 24.13 11531104
2025-07-26 05:40:00+00:00 24.19 24.19 24.18 24.18 988864
2025-07-26 05:45:00+00:00 24.17 24.19 24.17 24.19 0
2025-07-26 05:50:00+00:00 24.17 24.17 24.17 24.17 0
2025-07-26 05:55:00+00:00 24.19 24.19 24.18 24.18 0
2025-07-26 06:00:00+00:00 24.18 24.19 24.18 24.19 9562880
2025-07-26 06:05:00+00:00 24.18 24.19 24.18 24.18 0
2025-07-26 06:10:00+00:00 24.16 24.17 24.16 24.17 0
2025-07-26 06:15:00+00:00 24.18 24.18 24.16 24.16 0
2025-07-26 06:20:00+00:00 24.18 24.18 24.18 24.18 0
2025-07-26 06:25:00+00:00 24.13 24.15 24.13 24.15 0
2025-07-26 06:30:00+00:00 24.12 24.14 24.12 24.14 0
2025-07-26 06:35:00+00:00 24.13 24.13 24.12 24.12 0
2025-07-26 06:40:00+00:00 24.13 24.13 24.13 24.13 0
2025-07-26 06:45:00+00:00 24.10 24.13 24.10 24.13 0
2025-07-26 06:50:00+00:00 24.09 24.10 24.09 24.10 0
2025-07-26 06:55:00+00:00 24.08 24.09 24.08 24.09 0
2025-07-26 07:00:00+00:00 24.10 24.10 24.08 24.08 0
2025-07-26 07:05:00+00:00 24.11 24.11 24.10 24.10 0
2025-07-26 07:10:00+00:00 24.15 24.15 24.13 24.13 0
2025-07-26 07:15:00+00:00 24.16 24.16 24.15 24.15 0
2025-07-26 07:20:00+00:00 24.14 24.16 24.14 24.16 0
2025-07-26 07:25:00+00:00 24.15 24.15 24.14 24.14 0
2025-07-26 07:30:00+00:00 24.15 24.15 24.15 24.15 0
2025-07-26 07:35:00+00:00 24.13 24.15 24.13 24.15 0
2025-07-26 07:40:00+00:00 24.12 24.12 24.10 24.11 10057312
2025-07-26 07:45:00+00:00 24.13 24.13 24.12 24.12 0
2025-07-26 07:50:00+00:00 24.13 24.13 24.12 24.13 0
2025-07-26 07:55:00+00:00 24.12 24.12 24.12 24.12 7907808
2025-07-26 08:00:00+00:00 24.12 24.12 24.11 24.12 0
2025-07-26 08:05:00+00:00 24.12 24.12 24.12 24.12 0
2025-07-26 08:10:00+00:00 24.12 24.13 24.12 24.13 0
2025-07-26 08:15:00+00:00 24.15 24.15 24.12 24.12 0
2025-07-26 08:20:00+00:00 24.19 24.19 24.15 24.15 0
2025-07-26 08:25:00+00:00 24.23 24.23 24.20 24.20 176608
2025-07-26 08:30:00+00:00 24.21 24.24 24.21 24.23 0
2025-07-26 08:35:00+00:00 24.20 24.21 24.20 24.21 0
2025-07-26 08:40:00+00:00 24.20 24.20 24.19 24.19 0
2025-07-26 08:45:00+00:00 24.22 24.22 24.19 24.20 0
2025-07-26 08:50:00+00:00 24.26 24.26 24.22 24.22 0
2025-07-26 08:55:00+00:00 24.22 24.27 24.22 24.27 111456
2025-07-26 09:00:00+00:00 24.21 24.22 24.21 24.22 0
2025-07-26 09:05:00+00:00 24.18 24.21 24.18 24.21 33792
2025-07-26 09:10:00+00:00 24.21 24.21 24.19 24.19 159072
2025-07-26 09:15:00+00:00 24.23 24.23 24.22 24.22 0
2025-07-26 09:20:00+00:00 24.22 24.22 24.22 24.22 0
2025-07-26 09:25:00+00:00 24.21 24.21 24.21 24.21 0
2025-07-26 09:30:00+00:00 24.19 24.21 24.19 24.21 0
2025-07-26 09:35:00+00:00 24.20 24.20 24.19 24.19 0
2025-07-26 09:40:00+00:00 24.20 24.20 24.19 24.19 0
2025-07-26 09:45:00+00:00 24.21 24.21 24.20 24.20 0
2025-07-26 09:50:00+00:00 24.22 24.22 24.21 24.21 0
2025-07-26 09:55:00+00:00 24.26 24.26 24.23 24.23 0
2025-07-26 10:00:00+00:00 24.29 24.29 24.26 24.26 0
2025-07-26 10:05:00+00:00 24.28 24.29 24.28 24.29 0
2025-07-26 10:10:00+00:00 24.30 24.30 24.28 24.28 6983168
2025-07-26 10:15:00+00:00 24.32 24.32 24.30 24.30 73056
2025-07-26 10:20:00+00:00 24.31 24.32 24.31 24.32 0
2025-07-26 10:25:00+00:00 24.31 24.31 24.31 24.31 0
2025-07-26 10:30:00+00:00 24.33 24.33 24.31 24.31 304032
2025-07-26 10:35:00+00:00 24.33 24.33 24.32 24.32 0
2025-07-26 10:40:00+00:00 24.35 24.35 24.34 24.34 0
2025-07-26 10:45:00+00:00 24.35 24.37 24.35 24.35 0
2025-07-26 10:50:00+00:00 24.34 24.35 24.34 24.35 0
2025-07-26 10:55:00+00:00 24.33 24.34 24.33 24.34 0
2025-07-26 11:00:00+00:00 24.33 24.33 24.32 24.33 0
2025-07-26 11:05:00+00:00 24.35 24.35 24.33 24.33 9438400
2025-07-26 11:10:00+00:00 24.38 24.38 24.36 24.36 0
2025-07-26 11:15:00+00:00 24.39 24.40 24.38 24.38 0
2025-07-26 11:20:00+00:00 24.37 24.39 24.37 24.39 0
2025-07-26 11:25:00+00:00 24.34 24.34 24.34 24.34 9969856
2025-07-26 11:30:00+00:00 24.33 24.34 24.33 24.34 0
2025-07-26 11:35:00+00:00 24.33 24.33 24.33 24.33 0
2025-07-26 11:40:00+00:00 24.29 24.31 24.29 24.31 0
2025-07-26 11:45:00+00:00 24.29 24.29 24.29 24.29 0
2025-07-26 11:50:00+00:00 24.30 24.30 24.29 24.29 0
2025-07-26 11:55:00+00:00 24.31 24.31 24.31 24.31 0
2025-07-26 12:00:00+00:00 24.32 24.33 24.31 24.31 6357152
2025-07-26 12:05:00+00:00 24.28 24.32 24.28 24.32 0
2025-07-26 12:10:00+00:00 24.25 24.25 24.25 24.25 0
2025-07-26 12:15:00+00:00 24.27 24.27 24.24 24.24 1600
2025-07-26 12:20:00+00:00 24.29 24.29 24.27 24.27 0
2025-07-26 12:25:00+00:00 24.28 24.29 24.28 24.29 0
2025-07-26 12:30:00+00:00 24.24 24.28 24.24 24.28 0
2025-07-26 12:35:00+00:00 24.23 24.24 24.23 24.24 0
2025-07-26 12:40:00+00:00 24.25 24.25 24.23 24.23 0
2025-07-26 12:45:00+00:00 24.27 24.27 24.25 24.25 0
2025-07-26 12:50:00+00:00 24.28 24.28 24.27 24.27 29184
2025-07-26 12:55:00+00:00 24.29 24.29 24.29 24.29 0
2025-07-26 13:00:00+00:00 24.27 24.29 24.27 24.29 0
2025-07-26 13:05:00+00:00 24.29 24.29 24.27 24.27 0
2025-07-26 13:10:00+00:00 24.30 24.30 24.29 24.30 0
2025-07-26 13:15:00+00:00 24.29 24.31 24.29 24.30 0
2025-07-26 13:20:00+00:00 24.29 24.29 24.29 24.29 0
2025-07-26 13:25:00+00:00 24.28 24.29 24.28 24.28 0
2025-07-26 13:30:00+00:00 24.28 24.28 24.28 24.28 0
2025-07-26 13:35:00+00:00 24.29 24.29 24.28 24.28 0
2025-07-26 13:40:00+00:00 24.33 24.33 24.31 24.31 0
2025-07-26 13:45:00+00:00 24.34 24.35 24.33 24.33 0
2025-07-26 13:50:00+00:00 24.37 24.37 24.33 24.33 2917024
2025-07-26 13:55:00+00:00 24.37 24.37 24.36 24.36 0
2025-07-26 14:00:00+00:00 24.36 24.37 24.36 24.37 0
2025-07-26 14:05:00+00:00 24.43 24.43 24.37 24.37 0
2025-07-26 14:10:00+00:00 24.48 24.48 24.47 24.47 2141472
2025-07-26 14:15:00+00:00 24.52 24.52 24.49 24.49 711680
2025-07-26 14:20:00+00:00 24.57 24.57 24.52 24.52 1856608
2025-07-26 14:25:00+00:00 24.63 24.63 24.63 24.63 4788448
2025-07-26 14:30:00+00:00 24.75 24.75 24.63 24.63 11007776
2025-07-26 14:35:00+00:00 24.74 24.75 24.73 24.75 0
2025-07-26 14:40:00+00:00 24.77 24.78 24.77 24.78 1332992
2025-07-26 14:45:00+00:00 24.87 24.87 24.78 24.78 3649472
2025-07-26 14:50:00+00:00 24.75 24.87 24.75 24.87 1770528
2025-07-26 14:55:00+00:00 24.71 24.72 24.71 24.72 5798848
2025-07-26 15:00:00+00:00 24.83 24.83 24.71 24.71 0
2025-07-26 15:05:00+00:00 24.89 24.91 24.84 24.84 1724448
2025-07-26 15:10:00+00:00 24.81 24.86 24.81 24.86 360864
2025-07-26 15:15:00+00:00 24.76 24.81 24.76 24.80 0
2025-07-26 15:20:00+00:00 24.73 24.76 24.73 24.76 0
2025-07-26 15:25:00+00:00 24.75 24.75 24.70 24.70 2369024
2025-07-26 15:30:00+00:00 24.75 24.80 24.75 24.75 0
2025-07-26 15:35:00+00:00 24.68 24.75 24.68 24.75 214432
2025-07-26 15:40:00+00:00 24.63 24.63 24.61 24.61 6798528
2025-07-26 15:45:00+00:00 24.70 24.70 24.63 24.63 4216000
2025-07-26 15:50:00+00:00 24.79 24.79 24.71 24.71 697152
2025-07-26 15:55:00+00:00 24.82 24.83 24.82 24.83 0
2025-07-26 16:00:00+00:00 24.85 24.85 24.83 24.83 10087552
2025-07-26 16:05:00+00:00 24.80 24.85 24.80 24.85 1612064
2025-07-26 16:10:00+00:00 24.72 24.75 24.72 24.75 1819712
2025-07-26 16:15:00+00:00 24.75 24.75 24.70 24.72 368768
2025-07-26 16:20:00+00:00 24.78 24.78 24.75 24.75 0
2025-07-26 16:25:00+00:00 24.78 24.79 24.78 24.79 0
2025-07-26 16:30:00+00:00 24.78 24.78 24.77 24.78 0
2025-07-26 16:35:00+00:00 24.74 24.78 24.74 24.78 0
2025-07-26 16:40:00+00:00 24.74 24.74 24.73 24.73 0
2025-07-26 16:45:00+00:00 24.72 24.72 24.70 24.70 598912
2025-07-26 16:50:00+00:00 24.72 24.72 24.71 24.71 0
2025-07-26 16:55:00+00:00 24.70 24.71 24.70 24.71 9482176
2025-07-26 17:00:00+00:00 24.69 24.72 24.69 24.70 0
2025-07-26 17:05:00+00:00 24.64 24.68 24.64 24.68 0
2025-07-26 17:10:00+00:00 24.63 24.63 24.62 24.62 0
2025-07-26 17:15:00+00:00 24.65 24.65 24.63 24.63 0
2025-07-26 17:20:00+00:00 24.66 24.66 24.65 24.65 0
2025-07-26 17:25:00+00:00 24.70 24.70 24.69 24.69 9627808
2025-07-26 17:30:00+00:00 24.67 24.70 24.67 24.70 0
2025-07-26 17:35:00+00:00 24.64 24.66 24.64 24.66 0
2025-07-26 17:40:00+00:00 24.61 24.62 24.61 24.62 0
2025-07-26 17:45:00+00:00 24.55 24.61 24.55 24.61 261184
2025-07-26 17:50:00+00:00 24.58 24.58 24.55 24.55 132672
2025-07-26 17:55:00+00:00 24.61 24.61 24.59 24.59 623552
2025-07-26 18:00:00+00:00 24.58 24.60 24.58 24.60 81792
2025-07-26 18:05:00+00:00 24.60 24.60 24.58 24.59 0
2025-07-26 18:10:00+00:00 24.63 24.63 24.61 24.61 0
2025-07-26 18:15:00+00:00 24.62 24.66 24.62 24.64 475936
2025-07-26 18:20:00+00:00 24.71 24.71 24.63 24.63 861216
2025-07-26 18:25:00+00:00 24.84 24.84 24.78 24.78 1965376
2025-07-26 18:30:00+00:00 24.90 24.90 24.84 24.84 0
2025-07-26 18:35:00+00:00 24.97 24.97 24.90 24.90 3602048
2025-07-26 18:40:00+00:00 25.10 25.10 25.02 25.02 16330848
2025-07-26 18:45:00+00:00 25.41 25.41 25.11 25.11 15921408
2025-07-26 18:50:00+00:00 25.52 25.52 25.42 25.42 10983520
2025-07-26 18:55:00+00:00 25.64 25.64 25.60 25.61 11878016
2025-07-26 19:00:00+00:00 25.65 25.71 25.65 25.66 2970880
2025-07-26 19:05:00+00:00 25.60 25.67 25.60 25.67 18095904
2025-07-26 19:10:00+00:00 25.55 25.57 25.55 25.57 0
2025-07-26 19:15:00+00:00 25.46 25.54 25.46 25.54 19909120
2025-07-26 19:20:00+00:00 25.39 25.45 25.39 25.45 3358400
2025-07-26 19:25:00+00:00 25.36 25.36 25.35 25.35 0
2025-07-26 19:30:00+00:00 25.31 25.37 25.31 25.36 2586880
2025-07-26 19:35:00+00:00 25.29 25.31 25.29 25.31 2107808
2025-07-26 19:40:00+00:00 25.31 25.31 25.27 25.27 13873952
2025-07-26 19:45:00+00:00 25.29 25.31 25.29 25.31 1046688
2025-07-26 19:50:00+00:00 25.32 25.32 25.30 25.30 718080
2025-07-26 19:55:00+00:00 25.43 25.43 25.37 25.37 2566784
2025-07-26 20:00:00+00:00 25.35 25.45 25.35 25.43 2718656
2025-07-26 20:05:00+00:00 25.29 25.34 25.29 25.34 0
2025-07-26 20:10:00+00:00 25.27 25.29 25.27 25.29 1649664
2025-07-26 20:15:00+00:00 25.20 25.27 25.20 25.27 2930976
2025-07-26 20:20:00+00:00 25.21 25.21 25.21 25.21 1577024
2025-07-26 20:25:00+00:00 25.20 25.21 25.20 25.21 9767104
2025-07-26 20:30:00+00:00 25.17 25.19 25.17 25.19 0
2025-07-26 20:35:00+00:00 25.21 25.21 25.18 25.18 0
2025-07-26 20:40:00+00:00 25.21 25.21 25.21 25.21 0
2025-07-26 20:45:00+00:00 25.21 25.22 25.21 25.21 0
2025-07-26 20:50:00+00:00 25.18 25.21 25.18 25.21 0
2025-07-26 20:55:00+00:00 25.15 25.15 25.15 25.15 0
2025-07-26 21:00:00+00:00 25.10 25.15 25.10 25.15 0
2025-07-26 21:05:00+00:00 25.08 25.10 25.08 25.10 0
2025-07-26 21:10:00+00:00 25.08 25.09 25.08 25.09 625088
2025-07-26 21:15:00+00:00 25.05 25.08 25.05 25.08 0
2025-07-26 21:20:00+00:00 25.03 25.05 25.03 25.05 10526048
2025-07-26 21:25:00+00:00 25.03 25.03 25.02 25.03 0
2025-07-26 21:30:00+00:00 25.04 25.04 25.02 25.02 0
2025-07-26 21:35:00+00:00 25.02 25.04 25.02 25.04 0
2025-07-26 21:40:00+00:00 25.00 25.01 25.00 25.01 0
2025-07-26 21:45:00+00:00 25.00 25.00 24.99 25.00 0
2025-07-26 21:50:00+00:00 25.04 25.04 25.00 25.00 0
2025-07-26 21:55:00+00:00 25.11 25.11 25.07 25.07 1340480
2025-07-26 22:00:00+00:00 25.14 25.16 25.12 25.12 12420224
2025-07-26 22:05:00+00:00 25.16 25.16 25.14 25.14 534432
2025-07-26 22:10:00+00:00 25.18 25.19 25.18 25.18 876672
2025-07-26 22:15:00+00:00 25.16 25.18 25.15 25.18 480512
2025-07-26 22:20:00+00:00 25.17 25.17 25.16 25.16 1189440
2025-07-26 22:25:00+00:00 25.15 25.19 25.15 25.19 1668000
2025-07-26 22:30:00+00:00 25.03 25.14 25.03 25.14 1408576
2025-07-26 22:35:00+00:00 25.01 25.03 25.01 25.03 0
2025-07-26 22:40:00+00:00 25.00 25.00 24.99 25.00 184512
2025-07-26 22:45:00+00:00 25.04 25.04 25.00 25.00 0
2025-07-26 22:50:00+00:00 25.03 25.04 25.03 25.04 0
2025-07-26 22:55:00+00:00 25.03 25.03 25.02 25.02 100416
2025-07-26 23:00:00+00:00 25.00 25.03 25.00 25.03 0
2025-07-26 23:05:00+00:00 24.97 24.99 24.97 24.99 33344
2025-07-26 23:10:00+00:00 24.94 24.94 24.94 24.94 473216
2025-07-26 23:15:00+00:00 24.95 24.95 24.93 24.94 315008
2025-07-26 23:20:00+00:00 24.96 24.96 24.95 24.95 464512
2025-07-26 23:25:00+00:00 25.00 25.00 24.98 24.99 497664
2025-07-26 23:30:00+00:00 24.98 24.99 24.98 24.99 0
2025-07-26 23:35:00+00:00 24.98 24.98 24.97 24.97 208896
2025-07-26 23:40:00+00:00 24.97 24.98 24.97 24.98 0
2025-07-26 23:45:00+00:00 24.92 24.93 24.92 24.93 860736
2025-07-26 23:50:00+00:00 24.94 24.94 24.93 24.93 0
2025-07-26 23:55:00+00:00 24.95 24.95 24.94 24.94 10496
2025-07-27 00:00:00+00:00 24.92 24.94 24.92 24.94 0
2025-07-27 00:05:00+00:00 24.92 24.92 24.92 24.92 81088
2025-07-27 00:10:00+00:00 24.92 24.92 24.91 24.92 0
2025-07-27 00:15:00+00:00 24.92 24.92 24.92 24.92 758528
2025-07-27 00:20:00+00:00 24.93 24.93 24.92 24.92 415424
2025-07-27 00:25:00+00:00 24.90 24.92 24.89 24.92 11519104
2025-07-27 00:30:00+00:00 24.91 24.93 24.90 24.90 448320
2025-07-27 00:35:00+00:00 24.93 24.93 24.91 24.91 620352
2025-07-27 00:40:00+00:00 24.90 24.92 24.90 24.92 197632
2025-07-27 00:45:00+00:00 24.89 24.90 24.89 24.90 0
2025-07-27 00:50:00+00:00 24.91 24.91 24.89 24.89 0
2025-07-27 00:55:00+00:00 24.93 24.93 24.92 24.92 55968
2025-07-27 01:00:00+00:00 24.98 24.98 24.93 24.93 391424
2025-07-27 01:05:00+00:00 24.97 24.97 24.97 24.97 620288
2025-07-27 01:10:00+00:00 25.06 25.06 25.01 25.01 1688960
2025-07-27 01:15:00+00:00 25.04 25.07 25.04 25.06 13753696
2025-07-27 01:20:00+00:00 25.04 25.04 25.04 25.04 469248
2025-07-27 01:25:00+00:00 25.03 25.04 25.03 25.04 62784
2025-07-27 01:30:00+00:00 25.02 25.03 25.02 25.03 0
2025-07-27 01:35:00+00:00 25.03 25.03 25.02 25.02 11499392
2025-07-27 01:40:00+00:00 25.03 25.03 25.03 25.03 0
2025-07-27 01:45:00+00:00 25.01 25.03 25.01 25.03 0
2025-07-27 01:50:00+00:00 25.02 25.02 25.01 25.01 14272
2025-07-27 01:55:00+00:00 25.00 25.02 25.00 25.02 0
2025-07-27 02:00:00+00:00 24.95 25.00 24.95 25.00 0
2025-07-27 02:05:00+00:00 24.93 24.95 24.93 24.95 175424
2025-07-27 02:10:00+00:00 24.97 24.97 24.94 24.94 104768
2025-07-27 02:15:00+00:00 25.04 25.04 24.98 24.98 0
2025-07-27 02:20:00+00:00 25.01 25.04 25.01 25.04 0
2025-07-27 02:25:00+00:00 24.96 25.00 24.96 25.00 0
2025-07-27 02:30:00+00:00 24.95 24.96 24.93 24.96 0
2025-07-27 02:35:00+00:00 24.96 24.96 24.95 24.95 0
2025-07-27 02:40:00+00:00 24.99 24.99 24.98 24.98 0
2025-07-27 02:45:00+00:00 24.97 24.99 24.97 24.99 0
2025-07-27 02:50:00+00:00 25.01 25.01 24.97 24.97 113152
2025-07-27 02:55:00+00:00 25.06 25.08 25.06 25.08 2497728
2025-07-27 03:00:00+00:00 25.03 25.05 25.03 25.05 0
2025-07-27 03:05:00+00:00 24.99 25.02 24.99 25.02 70912
2025-07-27 03:10:00+00:00 24.95 24.95 24.94 24.94 797760
2025-07-27 03:15:00+00:00 24.94 24.95 24.94 24.95 16256
2025-07-27 03:20:00+00:00 24.92 24.94 24.92 24.94 541824
2025-07-27 03:25:00+00:00 24.94 24.94 24.93 24.93 723584
2025-07-27 03:30:00+00:00 24.94 24.94 24.93 24.94 107648
2025-07-27 03:35:00+00:00 24.94 24.94 24.94 24.94 218176
2025-07-27 03:40:00+00:00 24.94 24.94 24.94 24.94 0
2025-07-27 03:45:00+00:00 24.96 24.96 24.94 24.94 206208
2025-07-27 03:50:00+00:00 24.98 24.98 24.96 24.96 203008
2025-07-27 03:55:00+00:00 24.95 24.97 24.95 24.97 0
2025-07-27 04:00:00+00:00 24.97 24.97 24.95 24.95 0
2025-07-27 04:05:00+00:00 24.98 24.98 24.97 24.97 0
2025-07-27 04:10:00+00:00 24.97 24.98 24.97 24.98 10636160
2025-07-27 04:15:00+00:00 24.99 24.99 24.97 24.97 115008
2025-07-27 04:20:00+00:00 24.99 24.99 24.98 24.99 0
2025-07-27 04:25:00+00:00 25.02 25.02 25.00 25.00 510720
2025-07-27 04:30:00+00:00 25.02 25.02 25.02 25.02 0
2025-07-27 04:35:00+00:00 25.03 25.03 25.02 25.02 11550176
2025-07-27 04:40:00+00:00 25.04 25.05 25.04 25.05 1476032
2025-07-27 04:45:00+00:00 25.02 25.04 25.02 25.04 56064
2025-07-27 04:50:00+00:00 25.03 25.03 25.02 25.03 0
2025-07-27 04:55:00+00:00 25.04 25.04 25.04 25.04 0
2025-07-27 05:00:00+00:00 25.02 25.04 25.02 25.04 0
2025-07-27 05:05:00+00:00 25.02 25.02 25.02 25.02 1034880
2025-07-27 05:10:00+00:00 24.98 24.98 24.98 24.98 2303552
2025-07-27 05:15:00+00:00 25.03 25.03 24.98 24.98 0
2025-07-27 05:20:00+00:00 25.04 25.04 25.03 25.03 249344
2025-07-27 05:25:00+00:00 25.09 25.09 25.06 25.06 2195072
2025-07-27 05:30:00+00:00 25.12 25.12 25.09 25.09 12202688
2025-07-27 05:35:00+00:00 25.10 25.11 25.10 25.11 499904
2025-07-27 05:40:00+00:00 25.14 25.14 25.14 25.14 199296
2025-07-27 05:45:00+00:00 25.13 25.13 25.12 25.13 35840
2025-07-27 05:50:00+00:00 25.12 25.12 25.12 25.12 0
2025-07-27 05:55:00+00:00 25.13 25.13 25.11 25.11 0
2025-07-27 06:00:00+00:00 25.11 25.13 25.11 25.13 0
2025-07-27 06:05:00+00:00 25.13 25.13 25.11 25.12 553152
2025-07-27 06:10:00+00:00 25.16 25.16 25.15 25.16 3838720
2025-07-27 06:15:00+00:00 25.22 25.22 25.19 25.19 4998016
2025-07-27 06:20:00+00:00 25.24 25.24 25.22 25.22 2362752
2025-07-27 06:25:00+00:00 25.16 25.21 25.16 25.21 0
2025-07-27 06:30:00+00:00 25.14 25.16 25.14 25.16 241088
2025-07-27 06:35:00+00:00 25.14 25.14 25.14 25.14 0
2025-07-27 06:40:00+00:00 25.17 25.17 25.16 25.16 0
2025-07-27 06:45:00+00:00 25.16 25.19 25.16 25.17 0
2025-07-27 06:50:00+00:00 25.14 25.15 25.13 25.15 12105536
2025-07-27 06:55:00+00:00 25.18 25.18 25.16 25.16 564416
2025-07-27 07:00:00+00:00 25.13 25.18 25.13 25.18 0
2025-07-27 07:05:00+00:00 25.10 25.13 25.10 25.13 28544
2025-07-27 07:10:00+00:00 25.12 25.12 25.11 25.11 0
2025-07-27 07:15:00+00:00 25.09 25.11 25.09 25.11 0
2025-07-27 07:20:00+00:00 25.10 25.10 25.09 25.09 42496
2025-07-27 07:25:00+00:00 25.08 25.10 25.08 25.10 204928
2025-07-27 07:30:00+00:00 25.01 25.08 25.01 25.08 768768
2025-07-27 07:35:00+00:00 25.01 25.01 25.01 25.01 539648
2025-07-27 07:40:00+00:00 25.02 25.02 25.02 25.02 380480
2025-07-27 07:45:00+00:00 25.01 25.03 25.01 25.02 0
2025-07-27 07:50:00+00:00 25.02 25.02 25.01 25.01 68096
2025-07-27 07:55:00+00:00 24.99 25.00 24.99 25.00 328576
2025-07-27 08:00:00+00:00 25.03 25.03 24.99 24.99 253440
2025-07-27 08:05:00+00:00 25.03 25.03 25.02 25.03 148096
2025-07-27 08:10:00+00:00 25.04 25.04 25.02 25.02 601216
2025-07-27 08:15:00+00:00 25.02 25.04 25.02 25.04 0
2025-07-27 08:20:00+00:00 25.04 25.04 25.02 25.02 0
2025-07-27 08:25:00+00:00 25.00 25.03 25.00 25.03 0
2025-07-27 08:30:00+00:00 24.97 24.99 24.97 24.99 0
2025-07-27 08:35:00+00:00 24.92 24.96 24.92 24.96 11422912
2025-07-27 08:40:00+00:00 24.93 24.93 24.92 24.92 684480
2025-07-27 08:45:00+00:00 24.96 24.96 24.93 24.93 856576
2025-07-27 08:50:00+00:00 24.93 24.95 24.93 24.95 0
2025-07-27 08:55:00+00:00 24.92 24.93 24.92 24.93 0
2025-07-27 09:00:00+00:00 24.90 24.92 24.90 24.92 0
2025-07-27 09:05:00+00:00 24.85 24.90 24.85 24.90 11858304
2025-07-27 09:10:00+00:00 24.87 24.87 24.85 24.85 1368320
2025-07-27 09:15:00+00:00 24.84 24.87 24.84 24.87 0
2025-07-27 09:20:00+00:00 24.83 24.84 24.83 24.84 858816
2025-07-27 09:25:00+00:00 24.82 24.84 24.82 24.84 1062464
2025-07-27 09:30:00+00:00 24.81 24.82 24.81 24.82 11009536
2025-07-27 09:35:00+00:00 24.83 24.83 24.81 24.81 0
2025-07-27 09:40:00+00:00 24.83 24.83 24.83 24.83 11761792
2025-07-27 09:45:00+00:00 24.79 24.82 24.79 24.82 976256
2025-07-27 09:50:00+00:00 24.78 24.79 24.78 24.79 1185088
2025-07-27 09:55:00+00:00 24.80 24.80 24.78 24.78 1456512
2025-07-27 10:00:00+00:00 24.86 24.86 24.80 24.80 0
2025-07-27 10:05:00+00:00 24.91 24.91 24.87 24.87 2055552
2025-07-27 10:10:00+00:00 24.93 24.93 24.93 24.93 788992
2025-07-27 10:15:00+00:00 24.95 24.95 24.93 24.93 0
2025-07-27 10:20:00+00:00 24.97 24.97 24.95 24.95 0
2025-07-27 10:25:00+00:00 24.96 24.98 24.96 24.98 0
2025-07-27 10:30:00+00:00 24.94 24.96 24.93 24.96 10448512
2025-07-27 10:35:00+00:00 24.99 24.99 24.94 24.94 0
2025-07-27 10:40:00+00:00 25.03 25.03 24.99 24.99 1185216
2025-07-27 10:45:00+00:00 25.07 25.07 25.03 25.03 539584
2025-07-27 10:50:00+00:00 25.12 25.12 25.08 25.08 2620992
2025-07-27 10:55:00+00:00 25.12 25.14 25.12 25.14 1232128
2025-07-27 11:00:00+00:00 25.12 25.13 25.11 25.13 326528
2025-07-27 11:05:00+00:00 25.12 25.12 25.12 25.12 342336
2025-07-27 11:10:00+00:00 25.09 25.10 25.09 25.10 0
2025-07-27 11:15:00+00:00 25.09 25.09 25.07 25.09 0
2025-07-27 11:20:00+00:00 25.06 25.09 25.06 25.09 0
2025-07-27 11:25:00+00:00 25.06 25.07 25.03 25.03 11084352
2025-07-27 11:30:00+00:00 25.03 25.06 25.03 25.06 0
2025-07-27 11:35:00+00:00 25.02 25.03 25.02 25.03 12136256
2025-07-27 11:40:00+00:00 24.96 24.98 24.96 24.98 14208
2025-07-27 11:45:00+00:00 24.92 24.95 24.92 24.95 0
2025-07-27 11:50:00+00:00 24.93 24.93 24.92 24.92 0
2025-07-27 11:55:00+00:00 24.91 24.94 24.91 24.94 10448704
2025-07-27 12:00:00+00:00 24.93 24.93 24.92 24.92 0
2025-07-27 12:05:00+00:00 24.92 24.93 24.92 24.93 0
2025-07-27 12:10:00+00:00 24.92 24.92 24.91 24.91 51392
2025-07-27 12:15:00+00:00 24.95 24.96 24.92 24.92 38272
2025-07-27 12:20:00+00:00 24.94 24.95 24.94 24.95 0
2025-07-27 12:25:00+00:00 24.94 24.94 24.94 24.94 337536
2025-07-27 12:30:00+00:00 24.90 24.93 24.90 24.93 93760
2025-07-27 12:35:00+00:00 24.86 24.90 24.86 24.90 11816512
2025-07-27 12:40:00+00:00 24.88 24.88 24.88 24.88 57216
2025-07-27 12:45:00+00:00 24.93 24.93 24.88 24.88 1062848
2025-07-27 12:50:00+00:00 25.03 25.03 24.93 24.93 1581440
2025-07-27 12:55:00+00:00 25.07 25.07 25.06 25.06 1187520
2025-07-27 13:00:00+00:00 25.09 25.09 25.06 25.07 0
2025-07-27 13:05:00+00:00 25.08 25.09 25.08 25.09 712320
2025-07-27 13:10:00+00:00 25.09 25.09 25.05 25.05 938496
2025-07-27 13:15:00+00:00 25.09 25.09 25.08 25.09 431488
2025-07-27 13:20:00+00:00 25.09 25.09 25.09 25.09 183360
2025-07-27 13:25:00+00:00 25.10 25.10 25.09 25.09 661760
2025-07-27 13:30:00+00:00 25.09 25.11 25.09 25.10 583488
2025-07-27 13:35:00+00:00 25.09 25.09 25.09 25.09 0
2025-07-27 13:40:00+00:00 25.06 25.10 25.06 25.10 12471808
2025-07-27 13:45:00+00:00 25.03 25.06 25.03 25.06 0
2025-07-27 13:50:00+00:00 25.05 25.05 25.04 25.04 0
2025-07-27 13:55:00+00:00 25.04 25.04 25.03 25.04 10012416
2025-07-27 14:00:00+00:00 25.04 25.04 25.02 25.04 0
2025-07-27 14:05:00+00:00 25.03 25.04 25.03 25.04 0
2025-07-27 14:10:00+00:00 25.02 25.02 25.02 25.02 0
2025-07-27 14:15:00+00:00 25.06 25.06 25.02 25.02 0
2025-07-27 14:20:00+00:00 25.04 25.06 25.04 25.06 0
2025-07-27 14:25:00+00:00 24.99 25.00 24.99 25.00 0
2025-07-27 14:30:00+00:00 24.99 24.99 24.98 24.98 7267840
2025-07-27 14:35:00+00:00 24.96 24.99 24.96 24.99 0
2025-07-27 14:40:00+00:00 24.96 24.96 24.93 24.93 0
2025-07-27 14:45:00+00:00 24.94 24.96 24.94 24.96 0
2025-07-27 14:50:00+00:00 24.95 24.95 24.94 24.94 0
2025-07-27 14:55:00+00:00 24.98 24.98 24.96 24.96 0
2025-07-27 15:00:00+00:00 24.96 24.98 24.96 24.98 3316416
2025-07-27 15:05:00+00:00 24.95 24.96 24.95 24.96 0
2025-07-27 15:10:00+00:00 24.92 24.94 24.92 24.94 7970368
2025-07-27 15:15:00+00:00 24.93 24.93 24.92 24.92 0
2025-07-27 15:20:00+00:00 24.96 24.96 24.94 24.94 0
2025-07-27 15:25:00+00:00 24.98 24.98 24.97 24.97 0
2025-07-27 15:30:00+00:00 24.95 24.97 24.95 24.97 7204864
2025-07-27 15:35:00+00:00 24.96 24.97 24.95 24.95 0
2025-07-27 15:40:00+00:00 24.99 24.99 24.94 24.94 0
2025-07-27 15:45:00+00:00 25.01 25.02 24.99 24.99 0
2025-07-27 15:50:00+00:00 25.02 25.03 25.02 25.02 0
2025-07-27 15:55:00+00:00 25.01 25.01 25.01 25.01 0
2025-07-27 16:00:00+00:00 25.06 25.06 25.02 25.02 0
2025-07-27 16:05:00+00:00 25.10 25.10 25.06 25.06 0
2025-07-27 16:10:00+00:00 25.12 25.12 25.11 25.11 0
2025-07-27 16:15:00+00:00 25.15 25.15 25.12 25.12 513824
2025-07-27 16:20:00+00:00 25.17 25.17 25.15 25.15 1017856
2025-07-27 16:25:00+00:00 25.18 25.19 25.18 25.19 2425952
2025-07-27 16:30:00+00:00 25.30 25.30 25.19 25.19 6951072
2025-07-27 16:35:00+00:00 25.34 25.34 25.29 25.29 14018624
2025-07-27 16:40:00+00:00 25.35 25.38 25.35 25.38 15781440
2025-07-27 16:45:00+00:00 25.30 25.34 25.30 25.34 652608
2025-07-27 16:50:00+00:00 25.27 25.30 25.27 25.30 515264
2025-07-27 16:55:00+00:00 25.19 25.24 25.18 25.24 922880
2025-07-27 17:00:00+00:00 25.18 25.20 25.18 25.19 0
2025-07-27 17:05:00+00:00 25.26 25.26 25.20 25.20 696448
2025-07-27 17:10:00+00:00 25.33 25.33 25.31 25.31 1273472
2025-07-27 17:15:00+00:00 25.40 25.40 25.35 25.35 14039776
2025-07-27 17:20:00+00:00 25.40 25.41 25.39 25.39 2612448
2025-07-27 17:25:00+00:00 25.37 25.37 25.36 25.37 1363968
2025-07-27 17:30:00+00:00 25.51 25.51 25.38 25.38 5749024
2025-07-27 17:35:00+00:00 25.41 25.49 25.41 25.49 1203712
2025-07-27 17:40:00+00:00 25.30 25.39 25.30 25.39 2074112
2025-07-27 17:45:00+00:00 25.28 25.31 25.28 25.31 748864
2025-07-27 17:50:00+00:00 25.33 25.34 25.29 25.29 1708864
2025-07-27 17:55:00+00:00 25.34 25.34 25.31 25.31 0
2025-07-27 18:00:00+00:00 25.37 25.37 25.34 25.34 0
2025-07-27 18:05:00+00:00 25.41 25.42 25.37 25.37 0
2025-07-27 18:10:00+00:00 25.42 25.42 25.40 25.40 22848
2025-07-27 18:15:00+00:00 25.45 25.45 25.42 25.42 10899776
2025-07-27 18:20:00+00:00 25.47 25.48 25.46 25.46 25536
2025-07-27 18:25:00+00:00 25.49 25.49 25.47 25.47 0
2025-07-27 18:30:00+00:00 25.46 25.49 25.46 25.49 0
2025-07-27 18:35:00+00:00 25.48 25.49 25.46 25.46 0
2025-07-27 18:40:00+00:00 25.50 25.50 25.47 25.47 0
2025-07-27 18:45:00+00:00 25.50 25.53 25.50 25.50 0
2025-07-27 18:50:00+00:00 25.46 25.49 25.46 25.49 0
2025-07-27 18:55:00+00:00 25.43 25.44 25.42 25.44 0
2025-07-27 19:00:00+00:00 25.43 25.43 25.42 25.42 0
2025-07-27 19:05:00+00:00 25.42 25.43 25.42 25.43 0
2025-07-27 19:10:00+00:00 25.45 25.45 25.45 25.45 0
2025-07-27 19:15:00+00:00 25.35 25.45 25.35 25.45 0
2025-07-27 19:20:00+00:00 25.37 25.37 25.36 25.36 0
2025-07-27 19:25:00+00:00 25.39 25.39 25.38 25.38 5863744
2025-07-27 19:30:00+00:00 25.49 25.49 25.40 25.40 0
2025-07-27 19:35:00+00:00 25.50 25.50 25.49 25.49 0
2025-07-27 19:40:00+00:00 25.46 25.47 25.46 25.47 0
2025-07-27 19:45:00+00:00 25.47 25.47 25.46 25.46 0
2025-07-27 19:50:00+00:00 25.44 25.47 25.44 25.47 0
2025-07-27 19:55:00+00:00 25.41 25.42 25.41 25.42 6417376
2025-07-27 20:00:00+00:00 25.44 25.44 25.41 25.41 0
2025-07-27 20:05:00+00:00 25.46 25.46 25.45 25.45 0
2025-07-27 20:10:00+00:00 25.46 25.46 25.46 25.46 0
2025-07-27 20:15:00+00:00 25.46 25.47 25.46 25.46 0
2025-07-27 20:20:00+00:00 25.43 25.46 25.43 25.46 0
2025-07-27 20:25:00+00:00 25.43 25.44 25.42 25.43 0
2025-07-27 20:30:00+00:00 25.48 25.48 25.43 25.43 0
2025-07-27 20:35:00+00:00 25.50 25.50 25.48 25.48 233728
2025-07-27 20:40:00+00:00 25.51 25.51 25.51 25.51 0
2025-07-27 20:45:00+00:00 25.51 25.51 25.49 25.51 0
2025-07-27 20:50:00+00:00 25.51 25.51 25.51 25.51 1126944
2025-07-27 20:55:00+00:00 25.52 25.52 25.51 25.51 1447456
2025-07-27 21:00:00+00:00 25.55 25.55 25.53 25.53 0
2025-07-27 21:05:00+00:00 25.52 25.55 25.52 25.55 0
2025-07-27 21:10:00+00:00 25.51 25.52 25.51 25.52 5136448
2025-07-27 21:15:00+00:00 25.58 25.58 25.52 25.52 4645728
2025-07-27 21:20:00+00:00 25.61 25.61 25.59 25.59 1272768
2025-07-27 21:25:00+00:00 25.63 25.63 25.62 25.62 1240576
2025-07-27 21:30:00+00:00 25.65 25.65 25.63 25.63 2332384
2025-07-27 21:35:00+00:00 25.64 25.65 25.64 25.65 992384
2025-07-27 21:40:00+00:00 25.55 25.58 25.55 25.58 830720
2025-07-27 21:45:00+00:00 25.53 25.55 25.53 25.55 38976
2025-07-27 21:50:00+00:00 25.54 25.54 25.53 25.53 0
2025-07-27 21:55:00+00:00 25.56 25.56 25.56 25.56 0
2025-07-27 22:00:00+00:00 25.64 25.64 25.56 25.56 0
2025-07-27 22:05:00+00:00 25.70 25.70 25.65 25.65 1573952
2025-07-27 22:10:00+00:00 25.71 25.71 25.70 25.71 2318112
2025-07-27 22:15:00+00:00 25.74 25.74 25.71 25.71 3600288
2025-07-27 22:20:00+00:00 25.80 25.80 25.74 25.74 1497088
2025-07-27 22:25:00+00:00 25.83 25.83 25.83 25.83 1354144
2025-07-27 22:30:00+00:00 25.86 25.86 25.83 25.83 306016
2025-07-27 22:35:00+00:00 25.89 25.89 25.86 25.86 589856
2025-07-27 22:40:00+00:00 26.03 26.03 25.92 25.92 4398816
2025-07-27 22:45:00+00:00 26.35 26.35 26.04 26.04 11386912
2025-07-27 22:50:00+00:00 26.26 26.37 26.25 26.37 14591840
2025-07-27 22:55:00+00:00 26.01 26.14 26.01 26.14 9162080
2025-07-27 23:00:00+00:00 25.93 26.01 25.93 26.01 5612000
2025-07-27 23:05:00+00:00 25.93 25.93 25.92 25.93 0
2025-07-27 23:10:00+00:00 25.81 25.91 25.81 25.91 13426592
2025-07-27 23:15:00+00:00 25.91 25.91 25.83 25.83 3126144
2025-07-27 23:20:00+00:00 25.95 25.95 25.91 25.91 2465632
2025-07-27 23:25:00+00:00 25.97 25.97 25.97 25.97 3432160
2025-07-27 23:30:00+00:00 25.86 25.97 25.86 25.97 4728288
2025-07-27 23:35:00+00:00 25.85 25.86 25.84 25.85 1728960
2025-07-27 23:40:00+00:00 25.91 25.91 25.90 25.91 2015232
2025-07-27 23:45:00+00:00 25.93 25.94 25.91 25.91 749280
2025-07-27 23:50:00+00:00 25.93 25.93 25.93 25.93 776448
2025-07-27 23:55:00+00:00 25.99 25.99 25.96 25.96 1434368
2025-07-28 00:00:00+00:00 26.13 26.13 26.00 26.00 6419136
2025-07-28 00:05:00+00:00 26.07 26.14 26.07 26.14 2403648
2025-07-28 00:10:00+00:00 26.08 26.08 26.04 26.04 3434752
2025-07-28 00:15:00+00:00 26.23 26.23 26.09 26.09 3884096
2025-07-28 00:20:00+00:00 26.26 26.26 26.23 26.23 2831424
2025-07-28 00:25:00+00:00 26.18 26.25 26.17 26.25 0
2025-07-28 00:30:00+00:00 26.13 26.18 26.13 26.18 2408192
2025-07-28 00:35:00+00:00 26.16 26.17 26.13 26.13 12371712
2025-07-28 00:40:00+00:00 26.15 26.16 26.13 26.13 3066560
2025-07-28 00:45:00+00:00 26.03 26.15 26.03 26.15 2834624
2025-07-28 00:50:00+00:00 26.00 26.02 25.99 26.02 1482112
2025-07-28 00:55:00+00:00 26.03 26.03 26.02 26.03 1882816
2025-07-28 01:00:00+00:00 25.98 26.03 25.98 26.03 0
2025-07-28 01:05:00+00:00 26.04 26.04 25.98 25.98 2230720
2025-07-28 01:10:00+00:00 26.00 26.02 26.00 26.02 1807552
2025-07-28 01:15:00+00:00 25.96 26.00 25.94 26.00 0
2025-07-28 01:20:00+00:00 25.96 25.97 25.96 25.96 886656
2025-07-28 01:25:00+00:00 25.88 25.95 25.88 25.95 0
2025-07-28 01:30:00+00:00 25.85 25.89 25.85 25.88 1076992
2025-07-28 01:35:00+00:00 25.86 25.87 25.85 25.85 962112
2025-07-28 01:40:00+00:00 25.83 25.85 25.83 25.85 338496
2025-07-28 01:45:00+00:00 25.82 25.83 25.82 25.83 11855616
2025-07-28 01:50:00+00:00 25.81 25.82 25.80 25.82 1215296
2025-07-28 01:55:00+00:00 25.81 25.82 25.81 25.82 373632
2025-07-28 02:00:00+00:00 25.84 25.84 25.82 25.82 84544
2025-07-28 02:05:00+00:00 25.83 25.84 25.83 25.84 336832
2025-07-28 02:10:00+00:00 25.89 25.89 25.83 25.83 805824
2025-07-28 02:15:00+00:00 26.00 26.00 25.90 25.90 0
2025-07-28 02:20:00+00:00 26.02 26.02 26.00 26.00 3130944
2025-07-28 02:25:00+00:00 26.07 26.07 26.03 26.03 1772352
2025-07-28 02:30:00+00:00 26.19 26.19 26.07 26.07 3516032
2025-07-28 02:35:00+00:00 26.25 26.26 26.19 26.19 5702144
2025-07-28 02:40:00+00:00 26.22 26.24 26.22 26.24 6832704
2025-07-28 02:45:00+00:00 26.23 26.24 26.22 26.22 1991808
2025-07-28 02:50:00+00:00 26.19 26.23 26.19 26.23 0
2025-07-28 02:55:00+00:00 26.22 26.22 26.20 26.20 11410752
2025-07-28 03:00:00+00:00 26.27 26.27 26.22 26.22 731840
2025-07-28 03:05:00+00:00 26.22 26.26 26.22 26.26 0
2025-07-28 03:10:00+00:00 26.16 26.21 26.16 26.21 136704
2025-07-28 03:15:00+00:00 26.14 26.16 26.14 26.16 917056
2025-07-28 03:20:00+00:00 26.09 26.14 26.09 26.14 0
2025-07-28 03:25:00+00:00 26.06 26.09 26.06 26.09 0
2025-07-28 03:30:00+00:00 26.05 26.06 26.05 26.06 0
2025-07-28 03:35:00+00:00 26.09 26.09 26.06 26.06 1105472
2025-07-28 03:40:00+00:00 26.11 26.11 26.10 26.10 1744000
2025-07-28 03:45:00+00:00 26.14 26.14 26.11 26.11 1731712
2025-07-28 03:50:00+00:00 26.17 26.17 26.14 26.14 767168
2025-07-28 03:55:00+00:00 26.15 26.19 26.15 26.19 838400
2025-07-28 04:00:00+00:00 26.18 26.18 26.14 26.15 506112
2025-07-28 04:05:00+00:00 26.18 26.19 26.18 26.19 12444800
2025-07-28 04:10:00+00:00 26.18 26.18 26.17 26.17 1072192
2025-07-28 04:15:00+00:00 26.15 26.18 26.15 26.18 766528
2025-07-28 04:20:00+00:00 26.15 26.15 26.14 26.15 2526912
2025-07-28 04:25:00+00:00 26.26 26.26 26.18 26.18 2816192
2025-07-28 04:30:00+00:00 26.33 26.33 26.28 26.28 3066496
2025-07-28 04:35:00+00:00 26.33 26.33 26.33 26.33 1243904
2025-07-28 04:40:00+00:00 26.35 26.35 26.33 26.33 1598912
2025-07-28 04:45:00+00:00 26.37 26.37 26.35 26.35 2611008
2025-07-28 04:50:00+00:00 26.45 26.45 26.37 26.37 5836672
2025-07-28 04:55:00+00:00 26.53 26.53 26.51 26.51 0
2025-07-28 05:00:00+00:00 26.48 26.53 26.48 26.53 18522176
2025-07-28 05:05:00+00:00 26.44 26.47 26.44 26.47 806336
2025-07-28 05:10:00+00:00 26.44 26.44 26.43 26.43 1851648
2025-07-28 05:15:00+00:00 26.49 26.49 26.44 26.44 1448128
2025-07-28 05:20:00+00:00 26.57 26.57 26.50 26.50 0
2025-07-28 05:25:00+00:00 26.59 26.59 26.57 26.57 3478144
2025-07-28 05:30:00+00:00 26.48 26.59 26.48 26.59 14369536
2025-07-28 05:35:00+00:00 26.46 26.48 26.46 26.48 0
2025-07-28 05:40:00+00:00 26.44 26.46 26.44 26.46 14279424
2025-07-28 05:45:00+00:00 26.50 26.50 26.44 26.44 1966592
2025-07-28 05:50:00+00:00 26.60 26.60 26.50 26.50 3276096
2025-07-28 05:55:00+00:00 26.57 26.61 26.57 26.61 3268928
2025-07-28 06:00:00+00:00 26.53 26.57 26.53 26.57 1041984
2025-07-28 06:05:00+00:00 26.52 26.54 26.52 26.54 0
2025-07-28 06:10:00+00:00 26.50 26.51 26.50 26.51 0
2025-07-28 06:15:00+00:00 26.49 26.50 26.49 26.50 0
2025-07-28 06:20:00+00:00 26.47 26.48 26.47 26.48 0
2025-07-28 06:25:00+00:00 26.42 26.47 26.42 26.47 2653184
2025-07-28 06:30:00+00:00 26.40 26.42 26.40 26.42 559360
2025-07-28 06:35:00+00:00 26.41 26.41 26.40 26.40 1667264
2025-07-28 06:40:00+00:00 26.44 26.44 26.44 26.44 2123456
2025-07-28 06:45:00+00:00 26.44 26.44 26.43 26.44 1273728
2025-07-28 06:50:00+00:00 26.51 26.51 26.44 26.44 2924672
2025-07-28 06:55:00+00:00 26.72 26.72 26.63 26.63 11563456
2025-07-28 07:00:00+00:00 26.68 26.74 26.68 26.72 10933760
2025-07-28 07:05:00+00:00 26.53 26.67 26.53 26.67 1403968
2025-07-28 07:10:00+00:00 26.49 26.49 26.47 26.48 4513984
2025-07-28 07:15:00+00:00 26.52 26.53 26.49 26.49 2808640
2025-07-28 07:20:00+00:00 26.50 26.51 26.50 26.51 1016384
2025-07-28 07:25:00+00:00 26.50 26.50 26.48 26.48 2416000
2025-07-28 07:30:00+00:00 26.42 26.50 26.42 26.50 773248
2025-07-28 07:35:00+00:00 26.41 26.42 26.40 26.41 296704
2025-07-28 07:40:00+00:00 26.40 26.40 26.39 26.39 742976
2025-07-28 07:45:00+00:00 26.44 26.44 26.38 26.39 0
2025-07-28 07:50:00+00:00 26.50 26.50 26.44 26.44 0
2025-07-28 07:55:00+00:00 26.51 26.52 26.50 26.50 650880
2025-07-28 08:00:00+00:00 26.52 26.53 26.52 26.52 886976
2025-07-28 08:05:00+00:00 26.62 26.62 26.52 26.52 2485824
2025-07-28 08:10:00+00:00 26.61 26.70 26.61 26.70 4667008
2025-07-28 08:15:00+00:00 26.65 26.65 26.60 26.60 18547072
2025-07-28 08:20:00+00:00 26.62 26.64 26.59 26.64 1382528
2025-07-28 08:25:00+00:00 26.65 26.66 26.65 26.65 4896896
2025-07-28 08:30:00+00:00 26.65 26.70 26.65 26.67 4271552
2025-07-28 08:35:00+00:00 26.56 26.64 26.56 26.64 532864
2025-07-28 08:40:00+00:00 26.63 26.63 26.58 26.58 4425280
2025-07-28 08:45:00+00:00 26.72 26.72 26.64 26.64 2891776
2025-07-28 08:50:00+00:00 26.66 26.71 26.66 26.71 2475968
2025-07-28 08:55:00+00:00 26.69 26.70 26.66 26.66 4293504
2025-07-28 09:00:00+00:00 26.60 26.69 26.60 26.69 1992000
2025-07-28 09:05:00+00:00 26.58 26.60 26.58 26.60 378816
2025-07-28 09:10:00+00:00 26.60 26.60 26.57 26.57 2591104
2025-07-28 09:15:00+00:00 26.78 26.78 26.73 26.73 7698304
2025-07-28 09:20:00+00:00 26.87 26.87 26.82 26.83 9433280
2025-07-28 09:25:00+00:00 26.82 26.87 26.82 26.87 3279424
2025-07-28 09:30:00+00:00 26.86 26.86 26.82 26.82 3506560
2025-07-28 09:35:00+00:00 26.87 26.89 26.85 26.85 1762496
2025-07-28 09:40:00+00:00 26.81 26.84 26.81 26.84 2772224
2025-07-28 09:45:00+00:00 26.96 26.96 26.82 26.82 3517312
2025-07-28 09:50:00+00:00 27.10 27.10 26.97 26.97 11532288
2025-07-28 09:55:00+00:00 27.19 27.22 27.19 27.20 11356672
2025-07-28 10:00:00+00:00 27.17 27.17 27.09 27.17 5091456
2025-07-28 10:05:00+00:00 27.20 27.20 27.17 27.17 0
2025-07-28 10:10:00+00:00 27.23 27.23 27.22 27.22 21806272
2025-07-28 10:15:00+00:00 27.28 27.28 27.23 27.23 5473664
2025-07-28 10:20:00+00:00 27.29 27.29 27.28 27.29 3177216
2025-07-28 10:25:00+00:00 27.23 27.26 27.23 27.26 0
2025-07-28 10:30:00+00:00 27.06 27.23 27.06 27.23 2927872
2025-07-28 10:35:00+00:00 27.06 27.07 27.06 27.07 19169216
2025-07-28 10:40:00+00:00 27.02 27.04 27.02 27.04 2001152
2025-07-28 10:45:00+00:00 26.98 27.02 26.98 27.02 318912
2025-07-28 10:50:00+00:00 26.98 26.98 26.97 26.98 0
2025-07-28 10:55:00+00:00 27.02 27.03 27.02 27.03 856192
2025-07-28 11:00:00+00:00 26.97 27.03 26.97 27.03 166848
2025-07-28 11:05:00+00:00 26.92 26.97 26.92 26.97 943296
2025-07-28 11:10:00+00:00 26.88 26.91 26.88 26.91 4053248
2025-07-28 11:15:00+00:00 26.81 26.88 26.81 26.88 5573760
2025-07-28 11:20:00+00:00 26.80 26.81 26.80 26.81 2383040
2025-07-28 11:25:00+00:00 26.80 26.80 26.80 26.80 1701568
2025-07-28 11:30:00+00:00 26.77 26.79 26.76 26.79 2037184
2025-07-28 11:35:00+00:00 26.79 26.79 26.77 26.77 1889408
2025-07-28 11:40:00+00:00 26.90 26.90 26.83 26.83 4050944
2025-07-28 11:45:00+00:00 27.03 27.03 26.90 26.90 4206720
2025-07-28 11:50:00+00:00 27.17 27.18 27.04 27.04 5125248
2025-07-28 11:55:00+00:00 27.24 27.27 27.24 27.27 9348224
2025-07-28 12:00:00+00:00 27.20 27.28 27.20 27.25 7607872
2025-07-28 12:05:00+00:00 27.10 27.19 27.10 27.19 4333952
2025-07-28 12:10:00+00:00 27.08 27.08 27.03 27.03 3889600
2025-07-28 12:15:00+00:00 27.12 27.12 27.07 27.07 1731264
2025-07-28 12:20:00+00:00 27.21 27.21 27.12 27.12 3964288
2025-07-28 12:25:00+00:00 27.24 27.28 27.24 27.28 0
2025-07-28 12:30:00+00:00 27.23 27.27 27.23 27.26 27580288
2025-07-28 12:35:00+00:00 27.23 27.24 27.23 27.23 1164672
2025-07-28 12:40:00+00:00 27.20 27.21 27.20 27.20 0
2025-07-28 12:45:00+00:00 27.16 27.19 27.14 27.19 3071360
2025-07-28 12:50:00+00:00 27.21 27.21 27.16 27.16 21263232
2025-07-28 12:55:00+00:00 27.24 27.27 27.24 27.26 3229824
2025-07-28 13:00:00+00:00 27.13 27.25 27.13 27.24 3550784
2025-07-28 13:05:00+00:00 27.17 27.17 27.12 27.13 2151040
2025-07-28 13:10:00+00:00 27.15 27.30 27.15 27.30 6259648
2025-07-28 13:15:00+00:00 27.10 27.14 27.09 27.14 3218496
2025-07-28 13:20:00+00:00 27.04 27.09 27.04 27.09 1720384
2025-07-28 13:25:00+00:00 26.96 27.00 26.96 27.00 6800704
2025-07-28 13:30:00+00:00 26.93 26.98 26.93 26.97 0
2025-07-28 13:35:00+00:00 27.04 27.05 26.95 26.95 6493120
2025-07-28 13:40:00+00:00 27.19 27.24 27.15 27.16 28024576
2025-07-28 13:45:00+00:00 27.01 27.18 27.01 27.18 3092224
2025-07-28 13:50:00+00:00 27.06 27.06 27.02 27.02 2768192
2025-07-28 13:55:00+00:00 26.99 27.02 26.99 27.02 0
2025-07-28 14:00:00+00:00 26.89 26.99 26.89 26.99 26913664
2025-07-28 14:05:00+00:00 26.88 26.88 26.83 26.87 4226624
2025-07-28 14:10:00+00:00 26.79 26.88 26.79 26.88 5977408
2025-07-28 14:15:00+00:00 26.61 26.78 26.61 26.78 12020928
2025-07-28 14:20:00+00:00 26.52 26.60 26.52 26.60 6304448
2025-07-28 14:25:00+00:00 26.31 26.44 26.31 26.44 14851456
2025-07-28 14:30:00+00:00 26.29 26.30 26.28 26.28 19470720
2025-07-28 14:35:00+00:00 26.31 26.31 26.28 26.29 8370560
2025-07-28 14:40:00+00:00 26.39 26.39 26.36 26.37 6072064
2025-07-28 14:45:00+00:00 26.40 26.43 26.40 26.41 0
2025-07-28 14:50:00+00:00 26.37 26.40 26.37 26.40 22437824
2025-07-28 14:55:00+00:00 26.33 26.37 26.33 26.37 2435328
2025-07-28 15:00:00+00:00 26.36 26.36 26.33 26.33 3706624
2025-07-28 15:05:00+00:00 26.36 26.36 26.36 26.36 1077760
2025-07-28 15:10:00+00:00 26.32 26.35 26.32 26.35 2372480
2025-07-28 15:15:00+00:00 26.38 26.38 26.32 26.32 6336000
2025-07-28 15:20:00+00:00 26.35 26.37 26.33 26.37 1917824
2025-07-28 15:25:00+00:00 26.23 26.35 26.19 26.35 4249344
2025-07-28 15:30:00+00:00 26.38 26.38 26.23 26.23 5338240
2025-07-28 15:35:00+00:00 26.30 26.39 26.30 26.39 1196032
2025-07-28 15:40:00+00:00 26.17 26.20 26.17 26.20 0
2025-07-28 15:45:00+00:00 26.16 26.16 26.13 26.16 2971008
2025-07-28 15:50:00+00:00 26.03 26.13 26.01 26.13 25908480
2025-07-28 15:55:00+00:00 26.13 26.15 26.04 26.04 6059264
2025-07-28 16:00:00+00:00 26.07 26.13 26.06 26.13 2068480
2025-07-28 16:05:00+00:00 26.04 26.07 26.03 26.07 1666816
2025-07-28 16:10:00+00:00 26.02 26.04 26.01 26.04 2122368
2025-07-28 16:15:00+00:00 26.12 26.12 26.02 26.02 2508288
2025-07-28 16:20:00+00:00 26.08 26.12 26.07 26.12 454144
2025-07-28 16:25:00+00:00 26.09 26.10 26.09 26.09 0
2025-07-28 16:30:00+00:00 26.01 26.10 26.01 26.10 0
2025-07-28 16:35:00+00:00 26.07 26.07 26.01 26.01 0
2025-07-28 16:40:00+00:00 26.10 26.10 26.08 26.08 0
2025-07-28 16:45:00+00:00 26.14 26.17 26.11 26.11 1489024
2025-07-28 16:50:00+00:00 26.10 26.15 26.10 26.15 282880
2025-07-28 16:55:00+00:00 25.94 26.01 25.94 26.01 22799360
2025-07-28 17:00:00+00:00 25.93 25.94 25.90 25.94 3034368
2025-07-28 17:05:00+00:00 25.94 25.94 25.93 25.93 106496
2025-07-28 17:10:00+00:00 25.97 25.98 25.97 25.97 132736
2025-07-28 17:15:00+00:00 25.86 25.96 25.86 25.96 0
2025-07-28 17:20:00+00:00 25.85 25.86 25.84 25.86 454144
2025-07-28 17:25:00+00:00 25.94 25.94 25.87 25.87 0
2025-07-28 17:30:00+00:00 25.99 26.01 25.94 25.94 20451840
2025-07-28 17:35:00+00:00 25.92 25.99 25.92 25.99 0
2025-07-28 17:40:00+00:00 25.85 25.87 25.85 25.87 0
2025-07-28 17:45:00+00:00 25.81 25.84 25.81 25.84 302080
2025-07-28 17:50:00+00:00 25.78 25.81 25.78 25.81 0
2025-07-28 17:55:00+00:00 25.79 25.80 25.79 25.80 394496
2025-07-28 18:00:00+00:00 25.78 25.80 25.78 25.79 98432
2025-07-28 18:05:00+00:00 25.64 25.76 25.61 25.76 3166848
2025-07-28 18:10:00+00:00 25.73 25.73 25.66 25.66 2761472
2025-07-28 18:15:00+00:00 25.67 25.74 25.67 25.73 0
2025-07-28 18:20:00+00:00 25.54 25.64 25.53 25.64 5510400
2025-07-28 18:25:00+00:00 25.55 25.56 25.55 25.56 2745600
2025-07-28 18:30:00+00:00 25.48 25.55 25.48 25.55 24113536
2025-07-28 18:35:00+00:00 25.48 25.49 25.48 25.48 0
2025-07-28 18:40:00+00:00 25.57 25.57 25.51 25.51 1336960
2025-07-28 18:45:00+00:00 25.52 25.57 25.52 25.57 22787840
2025-07-28 18:50:00+00:00 25.55 25.55 25.52 25.52 207744
2025-07-28 18:55:00+00:00 25.57 25.57 25.56 25.56 908288
2025-07-28 19:00:00+00:00 25.63 25.63 25.57 25.57 0
2025-07-28 19:05:00+00:00 25.80 25.80 25.64 25.64 6814080
2025-07-28 19:10:00+00:00 25.82 25.82 25.79 25.79 2900864
2025-07-28 19:15:00+00:00 25.77 25.82 25.77 25.82 2078720
2025-07-28 19:20:00+00:00 25.74 25.77 25.74 25.77 60928
2025-07-28 19:25:00+00:00 25.76 25.76 25.73 25.73 336384
2025-07-28 19:30:00+00:00 25.58 25.75 25.58 25.75 2718336
2025-07-28 19:35:00+00:00 25.51 25.57 25.51 25.57 574464
2025-07-28 19:40:00+00:00 25.50 25.50 25.49 25.49 0
2025-07-28 19:45:00+00:00 25.40 25.49 25.40 25.49 25087104
2025-07-28 19:50:00+00:00 25.44 25.44 25.40 25.40 1729920
2025-07-28 19:55:00+00:00 25.53 25.53 25.50 25.50 1532288
2025-07-28 20:00:00+00:00 25.53 25.53 25.53 25.53 349056
2025-07-28 20:05:00+00:00 25.50 25.53 25.50 25.52 828416
2025-07-28 20:10:00+00:00 25.42 25.46 25.42 25.46 1785088
2025-07-28 20:15:00+00:00 25.35 25.41 25.35 25.41 2170880
2025-07-28 20:20:00+00:00 25.36 25.37 25.36 25.36 684032
2025-07-28 20:25:00+00:00 25.31 25.35 25.31 25.35 1181440
2025-07-28 20:30:00+00:00 25.31 25.31 25.27 25.30 1948416
2025-07-28 20:35:00+00:00 25.36 25.37 25.32 25.32 1296128
2025-07-28 20:40:00+00:00 25.33 25.36 25.33 25.36 0
2025-07-28 20:45:00+00:00 25.27 25.32 25.27 25.32 24054656
2025-07-28 20:50:00+00:00 25.25 25.27 25.25 25.27 206976
2025-07-28 20:55:00+00:00 25.37 25.38 25.27 25.27 1928320
2025-07-28 21:00:00+00:00 25.35 25.37 25.32 25.37 0
2025-07-28 21:05:00+00:00 25.35 25.37 25.35 25.35 819200
2025-07-28 21:10:00+00:00 25.34 25.34 25.33 25.33 0
2025-07-28 21:15:00+00:00 25.34 25.36 25.34 25.34 0
2025-07-28 21:20:00+00:00 25.33 25.34 25.32 25.34 0
2025-07-28 21:25:00+00:00 25.21 25.27 25.20 25.27 24216192
2025-07-28 21:30:00+00:00 25.29 25.29 25.21 25.21 0
2025-07-28 21:35:00+00:00 25.37 25.37 25.29 25.29 217344
2025-07-28 21:40:00+00:00 25.48 25.48 25.39 25.39 2184704
2025-07-28 21:45:00+00:00 25.50 25.50 25.48 25.48 2369920
2025-07-28 21:50:00+00:00 25.42 25.49 25.42 25.49 281472
2025-07-28 21:55:00+00:00 25.25 25.37 25.25 25.37 866816
2025-07-28 22:00:00+00:00 25.35 25.35 25.26 25.26 0
2025-07-28 22:05:00+00:00 25.33 25.34 25.33 25.33 0
2025-07-28 22:10:00+00:00 25.28 25.34 25.28 25.34 0
2025-07-28 22:15:00+00:00 25.32 25.32 25.28 25.28 0
2025-07-28 22:20:00+00:00 25.26 25.31 25.26 25.31 0
2025-07-28 22:25:00+00:00 25.31 25.31 25.24 25.24 0
2025-07-28 22:30:00+00:00 25.26 25.31 25.26 25.31 0
2025-07-28 22:35:00+00:00 25.24 25.26 25.24 25.26 0
2025-07-28 22:40:00+00:00 25.11 25.23 25.11 25.23 0
2025-07-28 22:45:00+00:00 25.15 25.15 25.12 25.12 0
2025-07-28 22:50:00+00:00 25.19 25.19 25.15 25.15 0
2025-07-28 22:55:00+00:00 25.17 25.20 25.17 25.20 16513920
2025-07-28 23:00:00+00:00 25.12 25.18 25.12 25.17 0
2025-07-28 23:05:00+00:00 25.16 25.17 25.13 25.13 90880
2025-07-28 23:10:00+00:00 25.12 25.16 25.12 25.16 0
2025-07-28 23:15:00+00:00 25.11 25.12 25.10 25.12 0
2025-07-28 23:20:00+00:00 25.14 25.14 25.12 25.12 0
2025-07-28 23:25:00+00:00 25.08 25.19 25.08 25.19 0
2025-07-28 23:30:00+00:00 25.11 25.11 25.04 25.04 0
2025-07-28 23:35:00+00:00 25.14 25.14 25.10 25.11 0
2025-07-28 23:40:00+00:00 25.15 25.16 25.15 25.16 0
2025-07-28 23:45:00+00:00 25.13 25.15 25.10 25.15 1905280
2025-07-28 23:50:00+00:00 25.12 25.13 25.11 25.13 0
2025-07-28 23:55:00+00:00 25.07 25.07 25.06 25.06 0
2025-07-29 00:00:00+00:00 25.17 25.17 25.09 25.09 20295168
2025-07-29 00:05:00+00:00 25.22 25.22 25.17 25.17 0
2025-07-29 00:10:00+00:00 25.35 25.36 25.33 25.33 1374976
2025-07-29 00:15:00+00:00 25.36 25.36 25.34 25.35 1317120
2025-07-29 00:20:00+00:00 25.28 25.35 25.28 25.35 0
2025-07-29 00:25:00+00:00 25.25 25.26 25.25 25.26 18001792
2025-07-29 00:30:00+00:00 25.18 25.25 25.18 25.25 0
2025-07-29 00:35:00+00:00 24.91 25.13 24.90 25.13 6771840
2025-07-29 00:40:00+00:00 24.74 24.86 24.74 24.86 8907008
2025-07-29 00:45:00+00:00 24.83 24.83 24.74 24.75 4330496
2025-07-29 00:50:00+00:00 24.86 24.86 24.84 24.84 202240
2025-07-29 00:55:00+00:00 24.92 24.92 24.88 24.88 2105728
2025-07-29 01:00:00+00:00 24.89 24.93 24.89 24.92 0
2025-07-29 01:05:00+00:00 24.91 24.91 24.90 24.90 0
2025-07-29 01:10:00+00:00 24.93 24.94 24.93 24.94 0
2025-07-29 01:15:00+00:00 24.92 24.93 24.92 24.93 0
2025-07-29 01:20:00+00:00 24.93 24.93 24.92 24.92 0
2025-07-29 01:25:00+00:00 25.00 25.00 24.96 24.96 362880
2025-07-29 01:30:00+00:00 25.02 25.02 25.00 25.00 0
2025-07-29 01:35:00+00:00 24.98 25.02 24.97 25.02 0
2025-07-29 01:40:00+00:00 24.99 25.00 24.99 24.99 872448
2025-07-29 01:45:00+00:00 24.92 24.99 24.92 24.99 0
2025-07-29 01:50:00+00:00 24.86 24.92 24.86 24.92 664576
2025-07-29 01:55:00+00:00 24.77 24.80 24.77 24.80 2787968
2025-07-29 02:00:00+00:00 24.70 24.77 24.70 24.77 3470976
2025-07-29 02:05:00+00:00 24.69 24.70 24.69 24.69 1071744
2025-07-29 02:10:00+00:00 24.63 24.67 24.63 24.67 4964992
2025-07-29 02:15:00+00:00 24.54 24.63 24.54 24.63 3803264
2025-07-29 02:20:00+00:00 24.51 24.54 24.51 24.53 2787584
2025-07-29 02:25:00+00:00 24.54 24.54 24.51 24.51 1828992
2025-07-29 02:30:00+00:00 24.62 24.62 24.55 24.55 0
2025-07-29 02:35:00+00:00 24.61 24.63 24.61 24.63 0
2025-07-29 02:40:00+00:00 24.59 24.59 24.58 24.59 0
2025-07-29 02:45:00+00:00 24.67 24.67 24.60 24.60 0
2025-07-29 02:50:00+00:00 24.63 24.67 24.63 24.67 267520
2025-07-29 02:55:00+00:00 24.59 24.62 24.58 24.62 934016
2025-07-29 03:00:00+00:00 24.62 24.62 24.59 24.59 0
2025-07-29 03:05:00+00:00 24.67 24.67 24.62 24.62 760832
2025-07-29 03:10:00+00:00 24.88 24.88 24.76 24.76 0
2025-07-29 03:15:00+00:00 24.86 24.88 24.86 24.88 26262400
2025-07-29 03:20:00+00:00 24.86 24.86 24.86 24.86 520064
2025-07-29 03:25:00+00:00 24.86 24.86 24.86 24.86 314880
2025-07-29 03:30:00+00:00 24.83 24.86 24.83 24.86 87168
2025-07-29 03:35:00+00:00 24.79 24.83 24.78 24.83 296960
2025-07-29 03:40:00+00:00 24.89 24.89 24.80 24.80 1072768
2025-07-29 03:45:00+00:00 24.95 24.95 24.90 24.90 2421376
2025-07-29 03:50:00+00:00 24.92 24.95 24.92 24.95 914048
2025-07-29 03:55:00+00:00 24.99 24.99 24.92 24.92 2845440
2025-07-29 04:00:00+00:00 25.06 25.06 25.00 25.00 0
2025-07-29 04:05:00+00:00 25.05 25.05 25.05 25.05 26252672
2025-07-29 04:10:00+00:00 25.06 25.07 25.06 25.07 0
2025-07-29 04:15:00+00:00 24.99 25.06 24.99 25.06 27949056
2025-07-29 04:20:00+00:00 25.00 25.01 25.00 25.00 0
2025-07-29 04:25:00+00:00 24.96 24.98 24.96 24.98 0
2025-07-29 04:30:00+00:00 24.95 24.96 24.95 24.96 0
2025-07-29 04:35:00+00:00 24.94 24.95 24.94 24.95 0
2025-07-29 04:40:00+00:00 24.94 24.94 24.93 24.94 25244544
2025-07-29 04:45:00+00:00 24.91 24.94 24.91 24.94 0
2025-07-29 04:50:00+00:00 24.88 24.90 24.88 24.90 0
2025-07-29 04:55:00+00:00 24.88 24.89 24.87 24.89 0
2025-07-29 05:00:00+00:00 24.90 24.90 24.87 24.87 0
2025-07-29 05:05:00+00:00 24.93 24.93 24.91 24.91 0
2025-07-29 05:10:00+00:00 24.95 24.96 24.95 24.96 0
2025-07-29 05:15:00+00:00 24.90 24.95 24.90 24.95 0
2025-07-29 05:20:00+00:00 24.94 24.94 24.91 24.91 0
2025-07-29 05:25:00+00:00 24.96 24.96 24.95 24.95 0
2025-07-29 05:30:00+00:00 24.99 24.99 24.96 24.96 0
2025-07-29 05:35:00+00:00 25.05 25.05 25.00 25.00 0
2025-07-29 05:40:00+00:00 25.05 25.08 25.05 25.08 27689600
2025-07-29 05:45:00+00:00 25.03 25.05 25.03 25.05 0
2025-07-29 05:50:00+00:00 25.04 25.04 25.03 25.03 0
2025-07-29 05:55:00+00:00 25.08 25.08 25.05 25.05 0
2025-07-29 06:00:00+00:00 25.04 25.08 25.04 25.08 0
2025-07-29 06:05:00+00:00 25.03 25.04 25.03 25.03 0
2025-07-29 06:10:00+00:00 25.02 25.03 25.02 25.03 0
2025-07-29 06:15:00+00:00 25.08 25.08 25.03 25.03 820992
2025-07-29 06:20:00+00:00 25.12 25.12 25.08 25.08 0
2025-07-29 06:25:00+00:00 25.17 25.18 25.16 25.16 0
2025-07-29 06:30:00+00:00 25.25 25.25 25.16 25.17 0
2025-07-29 06:35:00+00:00 25.27 25.27 25.25 25.25 0
2025-07-29 06:40:00+00:00 25.32 25.32 25.30 25.30 27027328
2025-07-29 06:45:00+00:00 25.33 25.36 25.32 25.32 2740096
2025-07-29 06:50:00+00:00 25.27 25.32 25.27 25.32 0
2025-07-29 06:55:00+00:00 25.30 25.30 25.28 25.28 0
2025-07-29 07:00:00+00:00 25.32 25.32 25.29 25.30 0
2025-07-29 07:05:00+00:00 25.34 25.34 25.32 25.32 0
2025-07-29 07:10:00+00:00 25.36 25.36 25.36 25.36 0
2025-07-29 07:15:00+00:00 25.36 25.36 25.35 25.36 0
2025-07-29 07:20:00+00:00 25.36 25.36 25.36 25.36 0
2025-07-29 07:25:00+00:00 25.28 25.32 25.27 25.32 0
2025-07-29 07:30:00+00:00 25.29 25.29 25.26 25.28 0
2025-07-29 07:35:00+00:00 25.34 25.34 25.31 25.31 1106432
2025-07-29 07:40:00+00:00 25.38 25.38 25.33 25.33 4171904
2025-07-29 07:45:00+00:00 25.47 25.47 25.38 25.38 2962816
2025-07-29 07:50:00+00:00 25.47 25.48 25.47 25.47 1885312
2025-07-29 07:55:00+00:00 25.44 25.45 25.44 25.45 3078400
2025-07-29 08:00:00+00:00 25.48 25.48 25.44 25.44 0
2025-07-29 08:05:00+00:00 25.45 25.47 25.45 25.47 0
2025-07-29 08:10:00+00:00 25.36 25.38 25.36 25.38 0
2025-07-29 08:15:00+00:00 25.37 25.37 25.36 25.36 0
2025-07-29 08:20:00+00:00 25.41 25.41 25.37 25.38 0
2025-07-29 08:25:00+00:00 25.34 25.39 25.34 25.39 0
2025-07-29 08:30:00+00:00 25.32 25.33 25.30 25.33 0
2025-07-29 08:35:00+00:00 25.33 25.33 25.32 25.32 0
2025-07-29 08:40:00+00:00 25.27 25.29 25.27 25.29 0
2025-07-29 08:45:00+00:00 25.31 25.31 25.28 25.28 0
2025-07-29 08:50:00+00:00 25.26 25.31 25.26 25.31 0
2025-07-29 08:55:00+00:00 25.23 25.25 25.23 25.25 0
2025-07-29 09:00:00+00:00 25.23 25.25 25.23 25.24 0
2025-07-29 09:05:00+00:00 25.24 25.24 25.23 25.23 0
2025-07-29 09:10:00+00:00 25.22 25.25 25.22 25.25 0
2025-07-29 09:15:00+00:00 25.15 25.21 25.15 25.21 0
2025-07-29 09:20:00+00:00 25.18 25.18 25.13 25.13 0
2025-07-29 09:25:00+00:00 25.18 25.20 25.18 25.20 0
2025-07-29 09:30:00+00:00 25.18 25.19 25.18 25.18 0
2025-07-29 09:35:00+00:00 25.10 25.15 25.10 25.15 0
2025-07-29 09:40:00+00:00 25.09 25.09 25.07 25.07 0
2025-07-29 09:45:00+00:00 25.08 25.09 25.08 25.09 0
2025-07-29 09:50:00+00:00 25.02 25.08 25.01 25.08 0
2025-07-29 09:55:00+00:00 24.97 24.97 24.97 24.97 0
2025-07-29 10:00:00+00:00 24.96 24.97 24.96 24.97 0
2025-07-29 10:05:00+00:00 24.91 24.95 24.91 24.95 0
2025-07-29 10:10:00+00:00 24.83 24.89 24.83 24.89 0
2025-07-29 10:15:00+00:00 24.77 24.82 24.76 24.82 0
2025-07-29 10:20:00+00:00 24.75 24.77 24.75 24.77 0
2025-07-29 10:25:00+00:00 24.75 24.75 24.73 24.73 0
2025-07-29 10:30:00+00:00 24.84 24.84 24.75 24.75 0
2025-07-29 10:35:00+00:00 24.82 24.84 24.82 24.84 0
2025-07-29 10:40:00+00:00 24.74 24.79 24.74 24.79 0
2025-07-29 10:45:00+00:00 24.68 24.74 24.68 24.74 0
2025-07-29 10:50:00+00:00 24.66 24.68 24.65 24.68 23105664
2025-07-29 10:55:00+00:00 24.60 24.68 24.60 24.68 893184
2025-07-29 11:00:00+00:00 24.58 24.60 24.56 24.60 0
2025-07-29 11:05:00+00:00 24.59 24.59 24.58 24.58 0
2025-07-29 11:10:00+00:00 24.63 24.63 24.60 24.60 0
2025-07-29 11:15:00+00:00 24.68 24.68 24.63 24.63 0
2025-07-29 11:20:00+00:00 24.73 24.73 24.68 24.68 0
2025-07-29 11:25:00+00:00 24.71 24.71 24.71 24.71 22110144
2025-07-29 11:30:00+00:00 24.70 24.71 24.70 24.71 0
2025-07-29 11:35:00+00:00 24.65 24.70 24.65 24.70 0
2025-07-29 11:40:00+00:00 24.66 24.66 24.65 24.66 0
2025-07-29 11:45:00+00:00 24.68 24.68 24.66 24.66 0
2025-07-29 11:50:00+00:00 24.70 24.70 24.68 24.68 0
2025-07-29 11:55:00+00:00 24.70 24.70 24.69 24.69 0
2025-07-29 12:00:00+00:00 24.72 24.72 24.72 24.72 0
2025-07-29 12:05:00+00:00 24.74 24.75 24.72 24.72 0
2025-07-29 12:10:00+00:00 24.70 24.72 24.70 24.72 0
2025-07-29 12:15:00+00:00 24.78 24.78 24.69 24.69 939456
2025-07-29 12:20:00+00:00 24.83 24.83 24.79 24.79 0
2025-07-29 12:25:00+00:00 24.93 24.93 24.85 24.85 0
2025-07-29 12:30:00+00:00 24.90 24.94 24.90 24.93 0
2025-07-29 12:35:00+00:00 24.96 24.96 24.91 24.91 0
2025-07-29 12:40:00+00:00 25.04 25.06 25.04 25.05 129600
2025-07-29 12:45:00+00:00 25.03 25.06 25.03 25.05 0
2025-07-29 12:50:00+00:00 24.96 25.02 24.95 25.02 0
2025-07-29 12:55:00+00:00 25.01 25.01 24.98 24.98 0
2025-07-29 13:00:00+00:00 25.02 25.02 25.00 25.00 0
2025-07-29 13:05:00+00:00 24.96 25.02 24.96 25.02 0
2025-07-29 13:10:00+00:00 24.91 24.91 24.90 24.90 0
2025-07-29 13:15:00+00:00 24.96 24.96 24.91 24.91 0
2025-07-29 13:20:00+00:00 24.99 24.99 24.95 24.96 0
2025-07-29 13:25:00+00:00 25.15 25.15 25.09 25.09 0
2025-07-29 13:30:00+00:00 25.14 25.15 25.14 25.15 0
2025-07-29 13:35:00+00:00 25.14 25.14 25.13 25.13 0
2025-07-29 13:40:00+00:00 25.06 25.15 25.06 25.15 12003968
2025-07-29 13:45:00+00:00 25.05 25.06 25.01 25.06 0
2025-07-29 13:50:00+00:00 24.99 25.05 24.99 25.05 3143296
2025-07-29 13:55:00+00:00 24.95 24.99 24.94 24.99 0
2025-07-29 14:00:00+00:00 24.79 24.96 24.79 24.95 19531520
2025-07-29 14:05:00+00:00 24.68 24.78 24.68 24.78 0
2025-07-29 14:10:00+00:00 24.59 24.64 24.59 24.64 0
2025-07-29 14:15:00+00:00 24.72 24.72 24.59 24.59 0
2025-07-29 14:20:00+00:00 24.69 24.70 24.67 24.70 15499968
2025-07-29 14:25:00+00:00 24.85 24.85 24.73 24.73 0
2025-07-29 14:30:00+00:00 24.82 24.85 24.82 24.85 0
2025-07-29 14:35:00+00:00 24.78 24.79 24.78 24.79 0
2025-07-29 14:40:00+00:00 24.70 24.70 24.67 24.67 0
2025-07-29 14:45:00+00:00 24.64 24.71 24.64 24.71 0
2025-07-29 14:50:00+00:00 24.49 24.62 24.49 24.62 0
2025-07-29 14:55:00+00:00 24.47 24.47 24.34 24.34 0
2025-07-29 15:00:00+00:00 24.51 24.52 24.51 24.51 0
2025-07-29 15:05:00+00:00 24.55 24.55 24.53 24.53 96128
2025-07-29 15:10:00+00:00 24.62 24.62 24.56 24.56 19859968
2025-07-29 15:15:00+00:00 24.60 24.61 24.60 24.61 0
2025-07-29 15:20:00+00:00 24.59 24.61 24.59 24.61 0
2025-07-29 15:25:00+00:00 24.51 24.56 24.51 24.56 0
2025-07-29 15:30:00+00:00 24.26 24.51 24.26 24.51 8271104
2025-07-29 15:35:00+00:00 24.25 24.26 24.23 24.26 1838144
2025-07-29 15:40:00+00:00 24.31 24.31 24.29 24.29 2498432
2025-07-29 15:45:00+00:00 24.45 24.45 24.33 24.33 740160
2025-07-29 15:50:00+00:00 24.44 24.44 24.43 24.44 0
2025-07-29 15:55:00+00:00 24.38 24.43 24.38 24.43 0
2025-07-29 16:00:00+00:00 24.29 24.38 24.29 24.38 0
2025-07-29 16:05:00+00:00 24.29 24.29 24.29 24.29 0
2025-07-29 16:10:00+00:00 24.24 24.28 24.24 24.28 0
2025-07-29 16:15:00+00:00 24.26 24.29 24.25 24.25 0
2025-07-29 16:20:00+00:00 24.24 24.25 24.24 24.24 169472
2025-07-29 16:25:00+00:00 24.19 24.22 24.19 24.22 0
2025-07-29 16:30:00+00:00 24.17 24.19 24.17 24.19 0
2025-07-29 16:35:00+00:00 24.12 24.17 24.12 24.17 1371072
2025-07-29 16:40:00+00:00 24.17 24.17 24.09 24.09 4084224
2025-07-29 16:45:00+00:00 24.31 24.31 24.25 24.25 1540608
2025-07-29 16:50:00+00:00 24.37 24.37 24.31 24.31 0
2025-07-29 16:55:00+00:00 24.34 24.37 24.34 24.37 0
2025-07-29 17:00:00+00:00 24.31 24.34 24.31 24.34 0
2025-07-29 17:05:00+00:00 24.33 24.33 24.31 24.31 0
2025-07-29 17:10:00+00:00 24.37 24.37 24.33 24.33 0
2025-07-29 17:15:00+00:00 24.45 24.45 24.38 24.38 0
2025-07-29 17:20:00+00:00 24.45 24.45 24.43 24.45 0
2025-07-29 17:25:00+00:00 24.53 24.53 24.48 24.48 18624256
2025-07-29 17:30:00+00:00 24.52 24.53 24.52 24.53 0
2025-07-29 17:35:00+00:00 24.45 24.51 24.45 24.51 506176
2025-07-29 17:40:00+00:00 24.36 24.41 24.36 24.41 0
2025-07-29 17:45:00+00:00 24.35 24.36 24.32 24.36 0
2025-07-29 17:50:00+00:00 24.33 24.35 24.33 24.35 0
2025-07-29 17:55:00+00:00 24.34 24.34 24.33 24.33 0
2025-07-29 18:00:00+00:00 24.33 24.34 24.33 24.34 0
2025-07-29 18:05:00+00:00 24.28 24.31 24.28 24.31 0
2025-07-29 18:10:00+00:00 24.26 24.26 24.24 24.24 16378880
2025-07-29 18:15:00+00:00 24.31 24.31 24.26 24.26 0
2025-07-29 18:20:00+00:00 24.29 24.31 24.29 24.31 0
2025-07-29 18:25:00+00:00 24.27 24.27 24.26 24.26 0
2025-07-29 18:30:00+00:00 24.33 24.33 24.27 24.27 0
2025-07-29 18:35:00+00:00 24.33 24.33 24.33 24.33 0
2025-07-29 18:40:00+00:00 24.33 24.34 24.33 24.34 0
2025-07-29 18:45:00+00:00 24.27 24.33 24.27 24.33 0
2025-07-29 18:50:00+00:00 24.28 24.29 24.28 24.28 0
2025-07-29 18:55:00+00:00 24.21 24.26 24.20 24.26 0
2025-07-29 19:00:00+00:00 24.20 24.21 24.20 24.21 0
2025-07-29 19:05:00+00:00 24.22 24.22 24.20 24.20 0
2025-07-29 19:10:00+00:00 24.21 24.21 24.20 24.20 0
2025-07-29 19:15:00+00:00 24.36 24.36 24.22 24.22 3646912
2025-07-29 19:20:00+00:00 24.32 24.38 24.32 24.36 2178944
2025-07-29 19:25:00+00:00 24.11 24.15 24.11 24.15 3460928
2025-07-29 19:30:00+00:00 24.14 24.14 24.11 24.11 0
2025-07-29 19:35:00+00:00 24.12 24.14 24.12 24.14 0
2025-07-29 19:40:00+00:00 24.14 24.14 24.12 24.12 0
2025-07-29 19:45:00+00:00 24.09 24.12 24.09 24.12 1909952
2025-07-29 19:50:00+00:00 24.09 24.09 24.09 24.09 0
2025-07-29 19:55:00+00:00 24.10 24.10 24.10 24.10 0
2025-07-29 20:00:00+00:00 24.06 24.09 24.06 24.09 0
2025-07-29 20:05:00+00:00 24.02 24.06 24.02 24.06 1751872
2025-07-29 20:10:00+00:00 23.96 23.99 23.96 23.99 0
2025-07-29 20:15:00+00:00 23.97 23.97 23.94 23.96 214528
2025-07-29 20:20:00+00:00 24.22 24.22 24.03 24.03 0
2025-07-29 20:25:00+00:00 24.20 24.26 24.20 24.26 21542144
2025-07-29 20:30:00+00:00 24.13 24.17 24.13 24.17 0
2025-07-29 20:35:00+00:00 24.06 24.12 24.06 24.12 0
2025-07-29 20:40:00+00:00 24.06 24.06 24.05 24.05 0
2025-07-29 20:45:00+00:00 24.06 24.06 24.05 24.06 0
2025-07-29 20:50:00+00:00 24.05 24.06 24.05 24.06 0
2025-07-29 20:55:00+00:00 24.03 24.04 24.03 24.04 0
2025-07-29 21:00:00+00:00 24.07 24.08 24.07 24.08 319616
2025-07-29 21:05:00+00:00 24.06 24.06 24.05 24.06 0
2025-07-29 21:10:00+00:00 24.14 24.14 24.08 24.08 512000
2025-07-29 21:15:00+00:00 24.14 24.16 24.14 24.15 322560
2025-07-29 21:20:00+00:00 24.08 24.14 24.08 24.14 0
2025-07-29 21:25:00+00:00 24.08 24.09 24.06 24.09 0
2025-07-29 21:30:00+00:00 24.18 24.18 24.09 24.09 593216
2025-07-29 21:35:00+00:00 24.20 24.20 24.18 24.18 314048
2025-07-29 21:40:00+00:00 24.21 24.21 24.21 24.21 0
2025-07-29 21:45:00+00:00 24.23 24.23 24.20 24.21 0
2025-07-29 21:50:00+00:00 24.32 24.32 24.24 24.24 0
2025-07-29 21:55:00+00:00 24.38 24.38 24.35 24.35 0
2025-07-29 22:00:00+00:00 24.38 24.39 24.38 24.39 0
2025-07-29 22:05:00+00:00 24.31 24.38 24.29 24.38 279808
2025-07-29 22:10:00+00:00 24.26 24.30 24.26 24.30 0
2025-07-29 22:15:00+00:00 24.21 24.25 24.18 24.25 0
2025-07-29 22:20:00+00:00 24.24 24.24 24.21 24.21 17648000
2025-07-29 22:25:00+00:00 24.26 24.27 24.24 24.24 0
2025-07-29 22:30:00+00:00 24.27 24.27 24.26 24.26 0
2025-07-29 22:35:00+00:00 24.26 24.27 24.25 24.27 16726720
2025-07-29 22:40:00+00:00 24.28 24.28 24.27 24.27 0
2025-07-29 22:45:00+00:00 24.33 24.33 24.27 24.28 0
2025-07-29 22:50:00+00:00 24.34 24.34 24.32 24.32 0
2025-07-29 22:55:00+00:00 24.35 24.36 24.35 24.35 0
2025-07-29 23:00:00+00:00 24.34 24.35 24.34 24.35 0
2025-07-29 23:05:00+00:00 24.34 24.34 24.34 24.34 0
2025-07-29 23:10:00+00:00 24.35 24.35 24.33 24.33 0
2025-07-29 23:15:00+00:00 24.36 24.36 24.35 24.35 0
2025-07-29 23:20:00+00:00 24.38 24.38 24.35 24.35 0
2025-07-29 23:25:00+00:00 24.36 24.38 24.36 24.38 0
2025-07-29 23:30:00+00:00 24.39 24.39 24.36 24.36 0
2025-07-29 23:35:00+00:00 24.38 24.39 24.38 24.39 0
2025-07-29 23:40:00+00:00 24.38 24.41 24.38 24.41 0
2025-07-29 23:45:00+00:00 24.33 24.37 24.33 24.37 0
2025-07-29 23:50:00+00:00 24.34 24.34 24.33 24.33 0
2025-07-29 23:55:00+00:00 24.35 24.35 24.35 24.35 0
2025-07-30 00:00:00+00:00 24.34 24.36 24.34 24.35 0
2025-07-30 00:05:00+00:00 24.30 24.34 24.30 24.34 0
2025-07-30 00:10:00+00:00 24.27 24.28 24.27 24.28 15826112
2025-07-30 00:15:00+00:00 24.30 24.30 24.28 24.28 0
2025-07-30 00:20:00+00:00 24.25 24.30 24.25 24.30 0
2025-07-30 00:25:00+00:00 24.20 24.20 24.19 24.20 0
2025-07-30 00:30:00+00:00 24.21 24.21 24.20 24.20 0
2025-07-30 00:35:00+00:00 24.17 24.21 24.17 24.21 0
2025-07-30 00:40:00+00:00 24.15 24.16 24.15 24.16 5025152
2025-07-30 00:45:00+00:00 24.12 24.15 24.12 24.15 0
2025-07-30 00:50:00+00:00 24.13 24.13 24.11 24.11 146176
2025-07-30 00:55:00+00:00 24.22 24.22 24.17 24.17 0
2025-07-30 01:00:00+00:00 24.22 24.22 24.22 24.22 0
2025-07-30 01:05:00+00:00 24.24 24.24 24.22 24.22 0
2025-07-30 01:10:00+00:00 24.21 24.23 24.20 24.23 234816
2025-07-30 01:15:00+00:00 24.09 24.21 24.09 24.21 1937984
2025-07-30 01:20:00+00:00 24.09 24.09 24.06 24.09 2094976
2025-07-30 01:25:00+00:00 24.07 24.11 24.07 24.11 926848
2025-07-30 01:30:00+00:00 24.13 24.13 24.07 24.07 635136
2025-07-30 01:35:00+00:00 24.25 24.25 24.14 24.14 0
2025-07-30 01:40:00+00:00 24.32 24.32 24.29 24.29 3487872
2025-07-30 01:45:00+00:00 24.40 24.40 24.33 24.33 485312
2025-07-30 01:50:00+00:00 24.41 24.42 24.40 24.40 0
2025-07-30 01:55:00+00:00 24.38 24.40 24.38 24.40 0
2025-07-30 02:00:00+00:00 24.35 24.39 24.35 24.39 0
2025-07-30 02:05:00+00:00 24.34 24.34 24.33 24.34 0
2025-07-30 02:10:00+00:00 24.37 24.37 24.33 24.33 0
2025-07-30 02:15:00+00:00 24.47 24.47 24.38 24.38 0
2025-07-30 02:20:00+00:00 24.43 24.45 24.43 24.45 0
2025-07-30 02:25:00+00:00 24.42 24.43 24.42 24.43 0
2025-07-30 02:30:00+00:00 24.39 24.42 24.39 24.42 0
2025-07-30 02:35:00+00:00 24.41 24.41 24.39 24.39 0
2025-07-30 02:40:00+00:00 24.43 24.43 24.39 24.39 0
2025-07-30 02:45:00+00:00 24.42 24.43 24.41 24.43 0
2025-07-30 02:50:00+00:00 24.43 24.43 24.42 24.42 0
2025-07-30 02:55:00+00:00 24.40 24.42 24.40 24.42 0
2025-07-30 03:00:00+00:00 24.37 24.40 24.37 24.40 0
2025-07-30 03:05:00+00:00 24.31 24.35 24.31 24.35 0
2025-07-30 03:10:00+00:00 24.29 24.30 24.29 24.30 0
2025-07-30 03:15:00+00:00 24.35 24.35 24.30 24.30 0
2025-07-30 03:20:00+00:00 24.34 24.35 24.34 24.35 0
2025-07-30 03:25:00+00:00 24.32 24.35 24.32 24.35 0
2025-07-30 03:30:00+00:00 24.33 24.34 24.32 24.32 12360512
2025-07-30 03:35:00+00:00 24.33 24.33 24.33 24.33 0
2025-07-30 03:40:00+00:00 24.36 24.36 24.34 24.34 0
2025-07-30 03:45:00+00:00 24.32 24.36 24.32 24.36 0
2025-07-30 03:50:00+00:00 24.35 24.35 24.32 24.32 0
2025-07-30 03:55:00+00:00 24.35 24.38 24.35 24.38 0
2025-07-30 04:00:00+00:00 24.31 24.35 24.31 24.35 0
2025-07-30 04:05:00+00:00 24.34 24.35 24.31 24.31 0
2025-07-30 04:10:00+00:00 24.34 24.34 24.34 24.34 0
2025-07-30 04:15:00+00:00 24.34 24.35 24.34 24.34 0
2025-07-30 04:20:00+00:00 24.31 24.32 24.31 24.32 0
2025-07-30 04:25:00+00:00 24.29 24.30 24.29 24.29 0
2025-07-30 04:30:00+00:00 24.21 24.29 24.21 24.29 0
2025-07-30 04:35:00+00:00 24.15 24.21 24.15 24.21 0
2025-07-30 04:40:00+00:00 24.13 24.13 24.13 24.13 148544
2025-07-30 04:45:00+00:00 24.11 24.14 24.11 24.13 0
2025-07-30 04:50:00+00:00 24.11 24.11 24.11 24.11 0
2025-07-30 04:55:00+00:00 24.11 24.11 24.10 24.10 0
2025-07-30 05:00:00+00:00 24.08 24.09 24.08 24.09 0
2025-07-30 05:05:00+00:00 24.09 24.10 24.08 24.08 0
2025-07-30 05:10:00+00:00 24.00 24.06 24.00 24.06 282944
2025-07-30 05:15:00+00:00 23.98 24.00 23.97 24.00 221824
2025-07-30 05:20:00+00:00 24.03 24.03 24.00 24.00 1502336
2025-07-30 05:25:00+00:00 24.12 24.12 24.04 24.04 1608512
2025-07-30 05:30:00+00:00 24.11 24.15 24.11 24.13 268032
2025-07-30 05:35:00+00:00 24.11 24.12 24.10 24.11 0
2025-07-30 05:40:00+00:00 24.11 24.12 24.11 24.11 0
2025-07-30 05:45:00+00:00 24.09 24.11 24.09 24.11 0
2025-07-30 05:50:00+00:00 24.15 24.16 24.10 24.10 912384
2025-07-30 05:55:00+00:00 24.16 24.16 24.15 24.15 0
2025-07-30 06:00:00+00:00 24.16 24.16 24.15 24.16 0
2025-07-30 06:05:00+00:00 24.17 24.17 24.16 24.16 0
2025-07-30 06:10:00+00:00 24.17 24.17 24.16 24.16 0
2025-07-30 06:15:00+00:00 24.18 24.18 24.17 24.17 0
2025-07-30 06:20:00+00:00 24.15 24.18 24.15 24.18 12587712
2025-07-30 06:25:00+00:00 24.17 24.17 24.15 24.15 0
2025-07-30 06:30:00+00:00 24.18 24.18 24.17 24.17 0
2025-07-30 06:35:00+00:00 24.14 24.18 24.13 24.17 0
2025-07-30 06:40:00+00:00 24.19 24.19 24.11 24.11 0
2025-07-30 06:45:00+00:00 24.20 24.21 24.19 24.19 0
2025-07-30 06:50:00+00:00 24.22 24.22 24.21 24.21 0
2025-07-30 06:55:00+00:00 24.24 24.24 24.22 24.22 0
2025-07-30 07:00:00+00:00 24.23 24.24 24.22 24.24 0
2025-07-30 07:05:00+00:00 24.24 24.24 24.23 24.23 0
2025-07-30 07:10:00+00:00 24.16 24.24 24.16 24.24 0
2025-07-30 07:15:00+00:00 24.11 24.15 24.11 24.15 0
2025-07-30 07:20:00+00:00 24.07 24.10 24.07 24.10 0
2025-07-30 07:25:00+00:00 24.07 24.07 24.07 24.07 0
2025-07-30 07:30:00+00:00 24.11 24.13 24.08 24.08 0
2025-07-30 07:35:00+00:00 24.10 24.11 24.10 24.11 0
2025-07-30 07:40:00+00:00 24.04 24.08 24.04 24.08 9534976
2025-07-30 07:45:00+00:00 24.04 24.04 24.04 24.04 0
2025-07-30 07:50:00+00:00 24.04 24.04 24.04 24.04 0
2025-07-30 07:55:00+00:00 23.98 24.01 23.98 24.01 0
2025-07-30 08:00:00+00:00 24.00 24.00 23.98 23.98 0
2025-07-30 08:05:00+00:00 24.02 24.02 23.99 24.00 808640
2025-07-30 08:10:00+00:00 24.00 24.05 24.00 24.05 2491008
2025-07-30 08:15:00+00:00 23.98 23.99 23.96 23.99 3054720
2025-07-30 08:20:00+00:00 23.98 23.98 23.97 23.98 595328
2025-07-30 08:25:00+00:00 23.98 23.98 23.98 23.98 0
2025-07-30 08:30:00+00:00 23.98 23.99 23.98 23.98 360832
2025-07-30 08:35:00+00:00 24.02 24.03 23.98 23.98 743168
2025-07-30 08:40:00+00:00 24.13 24.13 24.09 24.09 0
2025-07-30 08:45:00+00:00 24.15 24.15 24.13 24.13 0
2025-07-30 08:50:00+00:00 24.13 24.15 24.13 24.15 0
2025-07-30 08:55:00+00:00 24.04 24.12 24.04 24.12 2236992
2025-07-30 09:00:00+00:00 23.93 24.04 23.93 24.04 134528
2025-07-30 09:05:00+00:00 23.97 23.97 23.93 23.93 1012672
2025-07-30 09:10:00+00:00 23.94 23.97 23.94 23.97 0
2025-07-30 09:15:00+00:00 23.90 23.93 23.90 23.93 42944
2025-07-30 09:20:00+00:00 23.87 23.88 23.87 23.88 1378880
2025-07-30 09:25:00+00:00 23.82 23.86 23.82 23.86 2211328
2025-07-30 09:30:00+00:00 23.74 23.79 23.74 23.79 3365184
2025-07-30 09:35:00+00:00 23.74 23.74 23.73 23.73 1073216
2025-07-30 09:40:00+00:00 23.73 23.73 23.72 23.73 1619968
2025-07-30 09:45:00+00:00 23.71 23.72 23.70 23.72 252928
2025-07-30 09:50:00+00:00 23.74 23.74 23.73 23.73 0
2025-07-30 09:55:00+00:00 23.73 23.73 23.73 23.73 0
2025-07-30 10:00:00+00:00 23.72 23.73 23.71 23.73 0
2025-07-30 10:05:00+00:00 23.74 23.75 23.73 23.73 0
2025-07-30 10:10:00+00:00 23.76 23.76 23.74 23.74 0
2025-07-30 10:15:00+00:00 23.75 23.76 23.75 23.76 0
2025-07-30 10:20:00+00:00 23.77 23.77 23.74 23.74 0
2025-07-30 10:25:00+00:00 23.82 23.82 23.80 23.80 0
2025-07-30 10:30:00+00:00 23.81 23.81 23.80 23.81 0
2025-07-30 10:35:00+00:00 23.82 23.83 23.81 23.81 0
2025-07-30 10:40:00+00:00 23.82 23.83 23.82 23.83 0
2025-07-30 10:45:00+00:00 23.79 23.82 23.79 23.82 0
2025-07-30 10:50:00+00:00 23.70 23.79 23.70 23.79 0
2025-07-30 10:55:00+00:00 23.58 23.60 23.58 23.60 0
2025-07-30 11:00:00+00:00 23.61 23.61 23.58 23.58 10158336
2025-07-30 11:05:00+00:00 23.66 23.66 23.61 23.61 302144
2025-07-30 11:10:00+00:00 23.70 23.70 23.67 23.67 386752
2025-07-30 11:15:00+00:00 23.63 23.70 23.63 23.70 253760
2025-07-30 11:20:00+00:00 23.59 23.62 23.58 23.62 1895936
2025-07-30 11:25:00+00:00 23.53 23.57 23.51 23.57 1308672
2025-07-30 11:30:00+00:00 23.54 23.54 23.52 23.52 1544832
2025-07-30 11:35:00+00:00 23.56 23.56 23.54 23.54 132928
2025-07-30 11:40:00+00:00 23.53 23.55 23.53 23.55 229952
2025-07-30 11:45:00+00:00 23.49 23.53 23.49 23.53 0
2025-07-30 11:50:00+00:00 23.41 23.46 23.40 23.46 5318848
2025-07-30 11:55:00+00:00 23.40 23.41 23.40 23.41 14587328
2025-07-30 12:00:00+00:00 23.42 23.43 23.40 23.40 0
2025-07-30 12:05:00+00:00 23.38 23.42 23.38 23.42 474944
2025-07-30 12:10:00+00:00 23.35 23.37 23.34 23.37 1350144
2025-07-30 12:15:00+00:00 23.33 23.35 23.33 23.35 905024
2025-07-30 12:20:00+00:00 23.41 23.41 23.33 23.33 2193152
2025-07-30 12:25:00+00:00 23.55 23.55 23.54 23.54 3368832
2025-07-30 12:30:00+00:00 23.22 23.54 23.22 23.54 14871616
2025-07-30 12:35:00+00:00 23.27 23.27 23.24 23.24 3704576
2025-07-30 12:40:00+00:00 23.30 23.30 23.28 23.28 8012288
2025-07-30 12:45:00+00:00 23.26 23.29 23.24 23.29 2045888
2025-07-30 12:50:00+00:00 23.28 23.28 23.26 23.26 505664
2025-07-30 12:55:00+00:00 23.35 23.36 23.31 23.31 0
2025-07-30 13:00:00+00:00 23.28 23.35 23.28 23.35 12377088
2025-07-30 13:05:00+00:00 23.27 23.28 23.27 23.28 548288
2025-07-30 13:10:00+00:00 23.27 23.28 23.27 23.28 791104
2025-07-30 13:15:00+00:00 23.27 23.27 23.25 23.25 1432640
2025-07-30 13:20:00+00:00 23.25 23.27 23.25 23.27 771136
2025-07-30 13:25:00+00:00 23.24 23.24 23.21 23.21 2089280
2025-07-30 13:30:00+00:00 23.22 23.23 23.22 23.23 0
2025-07-30 13:35:00+00:00 23.29 23.29 23.22 23.22 1495808
2025-07-30 13:40:00+00:00 23.29 23.33 23.29 23.33 12875264
2025-07-30 13:45:00+00:00 23.23 23.29 23.23 23.29 0
2025-07-30 13:50:00+00:00 23.18 23.21 23.17 23.21 0
2025-07-30 13:55:00+00:00 23.21 23.21 23.16 23.17 5620608
2025-07-30 14:00:00+00:00 23.20 23.22 23.20 23.21 0
2025-07-30 14:05:00+00:00 23.21 23.21 23.20 23.20 0
2025-07-30 14:10:00+00:00 23.21 23.23 23.21 23.23 7656384
2025-07-30 14:15:00+00:00 23.19 23.22 23.19 23.22 0
2025-07-30 14:20:00+00:00 23.27 23.27 23.20 23.20 0
2025-07-30 14:25:00+00:00 23.30 23.32 23.30 23.31 0
2025-07-30 14:30:00+00:00 23.32 23.32 23.29 23.29 0
2025-07-30 14:35:00+00:00 23.30 23.32 23.29 23.32 0
2025-07-30 14:40:00+00:00 23.37 23.37 23.32 23.32 1880704
2025-07-30 14:45:00+00:00 23.43 23.43 23.37 23.37 0
2025-07-30 14:50:00+00:00 23.52 23.52 23.43 23.43 0
2025-07-30 14:55:00+00:00 23.58 23.60 23.58 23.60 0
2025-07-30 15:00:00+00:00 23.55 23.61 23.55 23.58 0
2025-07-30 15:05:00+00:00 23.36 23.52 23.36 23.52 7431552
2025-07-30 15:10:00+00:00 23.34 23.34 23.27 23.27 4255488
2025-07-30 15:15:00+00:00 23.34 23.34 23.33 23.33 873984
2025-07-30 15:20:00+00:00 23.35 23.35 23.34 23.34 13147712
2025-07-30 15:25:00+00:00 23.32 23.34 23.32 23.34 0
2025-07-30 15:30:00+00:00 23.26 23.26 23.26 23.26 0
2025-07-30 15:35:00+00:00 23.19 23.26 23.18 23.26 3692160
2025-07-30 15:40:00+00:00 23.20 23.22 23.20 23.22 0
2025-07-30 15:45:00+00:00 23.22 23.22 23.19 23.20 0
2025-07-30 15:50:00+00:00 23.20 23.22 23.19 23.22 0
2025-07-30 15:55:00+00:00 23.20 23.22 23.20 23.22 0
2025-07-30 16:00:00+00:00 23.21 23.22 23.21 23.21 0
2025-07-30 16:05:00+00:00 23.20 23.20 23.20 23.20 0
2025-07-30 16:10:00+00:00 23.24 23.24 23.22 23.22 0
2025-07-30 16:15:00+00:00 23.37 23.37 23.24 23.24 1639616
2025-07-30 16:20:00+00:00 23.44 23.44 23.43 23.43 2248256
2025-07-30 16:25:00+00:00 23.42 23.45 23.42 23.45 0
2025-07-30 16:30:00+00:00 23.35 23.41 23.35 23.41 0
2025-07-30 16:35:00+00:00 23.31 23.35 23.31 23.35 7672576
2025-07-30 16:40:00+00:00 23.26 23.27 23.26 23.27 0
2025-07-30 16:45:00+00:00 23.26 23.26 23.26 23.26 0
2025-07-30 16:50:00+00:00 23.27 23.27 23.25 23.25 8457984
2025-07-30 16:55:00+00:00 23.27 23.27 23.27 23.27 0
2025-07-30 17:00:00+00:00 23.33 23.33 23.28 23.28 0
2025-07-30 17:05:00+00:00 23.33 23.35 23.33 23.33 0
2025-07-30 17:10:00+00:00 23.33 23.33 23.30 23.30 0
2025-07-30 17:15:00+00:00 23.34 23.34 23.32 23.33 0
2025-07-30 17:20:00+00:00 23.38 23.38 23.34 23.34 0
2025-07-30 17:25:00+00:00 23.39 23.40 23.39 23.40 0
2025-07-30 17:30:00+00:00 23.40 23.40 23.39 23.39 0
2025-07-30 17:35:00+00:00 23.44 23.44 23.41 23.41 0
2025-07-30 17:40:00+00:00 23.51 23.51 23.46 23.46 36736
2025-07-30 17:45:00+00:00 23.43 23.51 23.43 23.51 209408
2025-07-30 17:50:00+00:00 23.45 23.45 23.43 23.43 0
2025-07-30 17:55:00+00:00 23.51 23.51 23.47 23.47 0
2025-07-30 18:00:00+00:00 23.38 23.58 23.38 23.51 3171648
2025-07-30 18:05:00+00:00 23.47 23.47 23.42 23.42 1146944
2025-07-30 18:10:00+00:00 23.55 23.55 23.50 23.50 1632640
2025-07-30 18:15:00+00:00 23.49 23.54 23.48 23.54 626752
2025-07-30 18:20:00+00:00 23.49 23.49 23.48 23.49 317824
2025-07-30 18:25:00+00:00 23.48 23.50 23.48 23.50 305216
2025-07-30 18:30:00+00:00 23.48 23.49 23.48 23.49 657664
2025-07-30 18:35:00+00:00 23.46 23.47 23.46 23.47 0
2025-07-30 18:40:00+00:00 23.27 23.39 23.26 23.39 863488
2025-07-30 18:45:00+00:00 23.17 23.29 23.17 23.27 14177024
2025-07-30 18:50:00+00:00 23.01 23.14 23.01 23.14 6100288
2025-07-30 18:55:00+00:00 22.95 23.03 22.95 23.03 0
2025-07-30 19:00:00+00:00 22.84 22.95 22.84 22.95 1759424
2025-07-30 19:05:00+00:00 22.65 22.81 22.65 22.81 24794368
2025-07-30 19:10:00+00:00 22.64 22.64 22.55 22.63 10476608
2025-07-30 19:15:00+00:00 22.84 22.84 22.67 22.67 12035904
2025-07-30 19:20:00+00:00 22.80 22.83 22.80 22.83 827904
2025-07-30 19:25:00+00:00 22.84 22.84 22.80 22.80 0
2025-07-30 19:30:00+00:00 22.88 22.90 22.88 22.90 1789632
2025-07-30 19:35:00+00:00 22.92 22.92 22.88 22.89 690048
2025-07-30 19:40:00+00:00 23.00 23.00 22.92 22.92 2286976
2025-07-30 19:45:00+00:00 23.21 23.21 23.01 23.01 3180736
2025-07-30 19:50:00+00:00 23.22 23.22 23.21 23.21 2785664
2025-07-30 19:55:00+00:00 23.26 23.26 23.23 23.23 1621120
2025-07-30 20:00:00+00:00 23.32 23.32 23.25 23.25 0
2025-07-30 20:05:00+00:00 23.32 23.32 23.32 23.32 0
2025-07-30 20:10:00+00:00 23.40 23.40 23.36 23.36 11650944
2025-07-30 20:15:00+00:00 23.43 23.44 23.41 23.41 473728
2025-07-30 20:20:00+00:00 23.36 23.38 23.36 23.38 0
2025-07-30 20:25:00+00:00 23.30 23.34 23.29 23.34 0
2025-07-30 20:30:00+00:00 23.30 23.30 23.30 23.30 0
2025-07-30 20:35:00+00:00 23.19 23.30 23.18 23.30 0
2025-07-30 20:40:00+00:00 23.24 23.24 23.20 23.20 260736
2025-07-30 20:45:00+00:00 23.21 23.23 23.21 23.23 0
2025-07-30 20:50:00+00:00 23.19 23.21 23.18 23.21 0
2025-07-30 20:55:00+00:00 23.18 23.20 23.18 23.20 23488
2025-07-30 21:00:00+00:00 23.27 23.27 23.18 23.18 0
2025-07-30 21:05:00+00:00 23.26 23.26 23.26 23.26 0
2025-07-30 21:10:00+00:00 23.32 23.32 23.28 23.28 9783744
2025-07-30 21:15:00+00:00 23.27 23.31 23.27 23.31 0
2025-07-30 21:20:00+00:00 23.24 23.26 23.24 23.26 0
2025-07-30 21:25:00+00:00 23.17 23.21 23.17 23.21 0
2025-07-30 21:30:00+00:00 23.14 23.17 23.13 23.17 0
2025-07-30 21:35:00+00:00 23.04 23.13 23.04 23.13 0
2025-07-30 21:40:00+00:00 23.03 23.04 23.03 23.04 125440
2025-07-30 21:45:00+00:00 23.06 23.06 23.03 23.03 10361408
2025-07-30 21:50:00+00:00 23.09 23.09 23.06 23.06 56704
2025-07-30 21:55:00+00:00 23.17 23.17 23.14 23.14 0
2025-07-30 22:00:00+00:00 23.12 23.15 23.12 23.15 0
2025-07-30 22:05:00+00:00 23.15 23.15 23.12 23.12 0
2025-07-30 22:10:00+00:00 23.18 23.18 23.18 23.18 0
2025-07-30 22:15:00+00:00 23.14 23.17 23.14 23.17 0
2025-07-30 22:20:00+00:00 23.06 23.13 23.06 23.13 0
2025-07-30 22:25:00+00:00 23.05 23.05 23.05 23.05 0
2025-07-30 22:30:00+00:00 23.07 23.07 23.06 23.06 651008
2025-07-30 22:35:00+00:00 23.06 23.07 23.06 23.07 198144
2025-07-30 22:40:00+00:00 23.09 23.09 23.07 23.07 104192
2025-07-30 22:45:00+00:00 23.13 23.13 23.09 23.09 179456
2025-07-30 22:50:00+00:00 23.10 23.13 23.10 23.13 0
2025-07-30 22:55:00+00:00 23.12 23.12 23.10 23.10 0
2025-07-30 23:00:00+00:00 23.15 23.15 23.12 23.12 0
2025-07-30 23:05:00+00:00 23.21 23.21 23.15 23.15 480256
2025-07-30 23:10:00+00:00 23.23 23.23 23.22 23.23 5824
2025-07-30 23:15:00+00:00 23.25 23.25 23.23 23.23 53632
2025-07-30 23:20:00+00:00 23.27 23.27 23.25 23.25 0
2025-07-30 23:25:00+00:00 23.25 23.26 23.25 23.26 10068416
2025-07-30 23:30:00+00:00 23.32 23.32 23.27 23.27 0
2025-07-30 23:35:00+00:00 23.32 23.32 23.32 23.32 10524672
2025-07-30 23:40:00+00:00 23.34 23.35 23.34 23.35 271936
2025-07-30 23:45:00+00:00 23.33 23.34 23.33 23.34 157632
2025-07-30 23:50:00+00:00 23.34 23.35 23.33 23.33 869760
2025-07-30 23:55:00+00:00 23.30 23.35 23.30 23.35 1687808
2025-07-31 00:00:00+00:00 23.27 23.31 23.27 23.31 464832
2025-07-31 00:05:00+00:00 23.27 23.27 23.27 23.27 0
2025-07-31 00:10:00+00:00 23.25 23.27 23.25 23.27 0
2025-07-31 00:15:00+00:00 23.26 23.26 23.25 23.25 11664512
2025-07-31 00:20:00+00:00 23.26 23.27 23.26 23.27 0
2025-07-31 00:25:00+00:00 23.30 23.30 23.27 23.27 96896
2025-07-31 00:30:00+00:00 23.34 23.35 23.34 23.35 783680
2025-07-31 00:35:00+00:00 23.37 23.37 23.35 23.35 831680
2025-07-31 00:40:00+00:00 23.44 23.44 23.38 23.38 2614528
2025-07-31 00:45:00+00:00 23.48 23.48 23.44 23.44 419776
2025-07-31 00:50:00+00:00 23.46 23.48 23.46 23.48 0
2025-07-31 00:55:00+00:00 23.45 23.45 23.44 23.44 0
2025-07-31 01:00:00+00:00 23.43 23.46 23.43 23.45 0
2025-07-31 01:05:00+00:00 23.42 23.43 23.42 23.43 134848
2025-07-31 01:10:00+00:00 23.39 23.42 23.39 23.42 0
2025-07-31 01:15:00+00:00 23.37 23.40 23.37 23.39 0
2025-07-31 01:20:00+00:00 23.37 23.37 23.37 23.37 0
2025-07-31 01:25:00+00:00 23.36 23.36 23.35 23.36 0
2025-07-31 01:30:00+00:00 23.43 23.43 23.37 23.37 0
2025-07-31 01:35:00+00:00 23.42 23.44 23.42 23.43 0
2025-07-31 01:40:00+00:00 23.43 23.43 23.43 23.43 0
2025-07-31 01:45:00+00:00 23.44 23.44 23.43 23.43 71808
2025-07-31 01:50:00+00:00 23.45 23.45 23.44 23.44 0
2025-07-31 01:55:00+00:00 23.40 23.42 23.40 23.42 0
2025-07-31 02:00:00+00:00 23.41 23.42 23.40 23.40 140224
2025-07-31 02:05:00+00:00 23.41 23.41 23.39 23.41 0
2025-07-31 02:10:00+00:00 23.44 23.44 23.43 23.43 2944
2025-07-31 02:15:00+00:00 23.44 23.45 23.44 23.44 0
2025-07-31 02:20:00+00:00 23.45 23.45 23.44 23.44 0
2025-07-31 02:25:00+00:00 23.47 23.47 23.45 23.45 0
2025-07-31 02:30:00+00:00 23.49 23.49 23.47 23.47 0
2025-07-31 02:35:00+00:00 23.49 23.50 23.49 23.49 65664
2025-07-31 02:40:00+00:00 23.53 23.53 23.51 23.51 1087680
2025-07-31 02:45:00+00:00 23.54 23.55 23.54 23.54 0
2025-07-31 02:50:00+00:00 23.53 23.53 23.52 23.53 10188288
2025-07-31 02:55:00+00:00 23.56 23.56 23.54 23.54 387520
2025-07-31 03:00:00+00:00 23.56 23.56 23.56 23.56 0
2025-07-31 03:05:00+00:00 23.56 23.56 23.56 23.56 0
2025-07-31 03:10:00+00:00 23.59 23.59 23.57 23.57 0
2025-07-31 03:15:00+00:00 23.60 23.60 23.59 23.59 356736
2025-07-31 03:20:00+00:00 23.61 23.61 23.60 23.60 306496
2025-07-31 03:25:00+00:00 23.64 23.64 23.63 23.63 0
2025-07-31 03:30:00+00:00 23.64 23.64 23.64 23.64 249920
2025-07-31 03:35:00+00:00 23.66 23.66 23.64 23.64 1077952
2025-07-31 03:40:00+00:00 23.64 23.65 23.64 23.64 10464832
2025-07-31 03:45:00+00:00 23.68 23.68 23.64 23.64 911360
2025-07-31 03:50:00+00:00 23.70 23.70 23.68 23.68 577216
2025-07-31 03:55:00+00:00 23.70 23.71 23.70 23.71 826240
2025-07-31 04:00:00+00:00 23.68 23.70 23.68 23.70 0
2025-07-31 04:05:00+00:00 23.67 23.68 23.67 23.68 71936
2025-07-31 04:10:00+00:00 23.69 23.69 23.69 23.69 928384
2025-07-31 04:15:00+00:00 23.68 23.69 23.68 23.69 267520
2025-07-31 04:20:00+00:00 23.68 23.68 23.67 23.68 389312
2025-07-31 04:25:00+00:00 23.68 23.69 23.68 23.69 291584
2025-07-31 04:30:00+00:00 23.70 23.70 23.68 23.68 0
2025-07-31 04:35:00+00:00 23.75 23.75 23.70 23.70 437120
2025-07-31 04:40:00+00:00 23.77 23.79 23.77 23.79 2523392
2025-07-31 04:45:00+00:00 23.83 23.83 23.78 23.78 2868864
2025-07-31 04:50:00+00:00 23.85 23.85 23.83 23.83 3183488
2025-07-31 04:55:00+00:00 23.88 23.88 23.86 23.86 1053312
2025-07-31 05:00:00+00:00 23.93 23.93 23.89 23.89 0
2025-07-31 05:05:00+00:00 23.93 23.93 23.93 23.93 726656
2025-07-31 05:10:00+00:00 23.96 23.96 23.96 23.96 10578496
2025-07-31 05:15:00+00:00 24.06 24.06 23.96 23.96 0
2025-07-31 05:20:00+00:00 24.04 24.06 24.04 24.06 0
2025-07-31 05:25:00+00:00 24.02 24.03 24.01 24.03 10364608
2025-07-31 05:30:00+00:00 24.00 24.03 24.00 24.02 431680
2025-07-31 05:35:00+00:00 24.03 24.03 24.01 24.01 806080
2025-07-31 05:40:00+00:00 24.03 24.03 24.03 24.03 620160
2025-07-31 05:45:00+00:00 24.03 24.03 24.03 24.03 21504
2025-07-31 05:50:00+00:00 24.03 24.03 24.02 24.03 0
2025-07-31 05:55:00+00:00 24.02 24.03 24.02 24.03 0
2025-07-31 06:00:00+00:00 24.01 24.02 24.01 24.02 0
2025-07-31 06:05:00+00:00 23.99 24.01 23.99 24.01 99776
2025-07-31 06:10:00+00:00 23.90 23.94 23.90 23.94 776256
2025-07-31 06:15:00+00:00 23.91 23.91 23.89 23.89 895616
2025-07-31 06:20:00+00:00 23.91 23.91 23.91 23.91 0
2025-07-31 06:25:00+00:00 23.92 23.93 23.91 23.91 326016
2025-07-31 06:30:00+00:00 23.92 23.92 23.92 23.92 0
2025-07-31 06:35:00+00:00 23.90 23.90 23.90 23.90 0
2025-07-31 06:40:00+00:00 23.95 23.95 23.92 23.92 161216
2025-07-31 06:45:00+00:00 23.98 23.98 23.94 23.94 740352
2025-07-31 06:50:00+00:00 23.98 23.98 23.98 23.98 10968256
2025-07-31 06:55:00+00:00 24.01 24.01 24.00 24.00 1437248
2025-07-31 07:00:00+00:00 23.98 24.01 23.98 24.01 0
2025-07-31 07:05:00+00:00 23.93 23.97 23.93 23.97 473984
2025-07-31 07:10:00+00:00 23.95 23.95 23.92 23.92 10291072
2025-07-31 07:15:00+00:00 23.96 23.96 23.95 23.95 44672
2025-07-31 07:20:00+00:00 23.99 23.99 23.97 23.97 0
2025-07-31 07:25:00+00:00 23.93 23.96 23.93 23.96 11278528
2025-07-31 07:30:00+00:00 23.92 23.93 23.92 23.93 0
2025-07-31 07:35:00+00:00 23.91 23.92 23.91 23.92 0
2025-07-31 07:40:00+00:00 23.89 23.90 23.89 23.90 0
2025-07-31 07:45:00+00:00 23.90 23.90 23.89 23.89 0
2025-07-31 07:50:00+00:00 23.89 23.91 23.89 23.91 0
2025-07-31 07:55:00+00:00 23.87 23.87 23.87 23.87 9197312
2025-07-31 08:00:00+00:00 23.89 23.89 23.88 23.88 0
2025-07-31 08:05:00+00:00 23.87 23.89 23.87 23.89 0
2025-07-31 08:10:00+00:00 23.88 23.88 23.88 23.88 0
2025-07-31 08:15:00+00:00 23.90 23.90 23.88 23.88 0
2025-07-31 08:20:00+00:00 23.93 23.93 23.90 23.90 0
2025-07-31 08:25:00+00:00 23.98 23.98 23.95 23.95 0
2025-07-31 08:30:00+00:00 23.97 23.98 23.97 23.98 0
2025-07-31 08:35:00+00:00 23.94 23.94 23.94 23.94 0
2025-07-31 08:40:00+00:00 23.98 23.98 23.96 23.96 0
2025-07-31 08:45:00+00:00 24.01 24.01 23.99 23.99 319552
2025-07-31 08:50:00+00:00 24.00 24.01 24.00 24.01 424320
2025-07-31 08:55:00+00:00 23.95 23.97 23.95 23.97 0
2025-07-31 09:00:00+00:00 23.93 23.95 23.93 23.95 0
2025-07-31 09:05:00+00:00 23.93 23.93 23.93 23.93 0
2025-07-31 09:10:00+00:00 23.93 23.93 23.93 23.93 0
2025-07-31 09:15:00+00:00 23.94 23.94 23.92 23.93 0
2025-07-31 09:20:00+00:00 23.95 23.95 23.94 23.94 0
2025-07-31 09:25:00+00:00 23.97 23.97 23.95 23.95 0
2025-07-31 09:30:00+00:00 23.98 23.98 23.97 23.97 0
2025-07-31 09:35:00+00:00 23.98 23.98 23.98 23.98 0
2025-07-31 09:40:00+00:00 23.98 23.99 23.98 23.99 8522304
2025-07-31 09:45:00+00:00 23.99 23.99 23.96 23.98 0
2025-07-31 09:50:00+00:00 24.02 24.02 23.99 23.99 339520
2025-07-31 09:55:00+00:00 24.08 24.08 24.04 24.04 1470144
2025-07-31 10:00:00+00:00 24.06 24.08 24.06 24.08 0
2025-07-31 10:05:00+00:00 24.04 24.06 24.04 24.06 96896
2025-07-31 10:10:00+00:00 23.98 24.01 23.98 24.01 0
2025-07-31 10:15:00+00:00 23.97 23.98 23.97 23.98 0
2025-07-31 10:20:00+00:00 23.98 23.98 23.98 23.98 252544
2025-07-31 10:25:00+00:00 23.99 23.99 23.99 23.99 393536
2025-07-31 10:30:00+00:00 24.00 24.00 23.99 23.99 0
2025-07-31 10:35:00+00:00 24.02 24.02 24.00 24.00 323328
2025-07-31 10:40:00+00:00 24.03 24.03 24.03 24.03 233280
2025-07-31 10:45:00+00:00 24.05 24.05 24.03 24.03 369408
2025-07-31 10:50:00+00:00 24.03 24.04 24.03 24.04 0
2025-07-31 10:55:00+00:00 24.00 24.02 24.00 24.02 0
2025-07-31 11:00:00+00:00 23.96 24.00 23.96 24.00 0
2025-07-31 11:05:00+00:00 23.93 23.96 23.93 23.96 0
2025-07-31 11:10:00+00:00 23.91 23.91 23.90 23.91 0
2025-07-31 11:15:00+00:00 23.88 23.92 23.88 23.91 0
2025-07-31 11:20:00+00:00 23.86 23.88 23.86 23.88 0
2025-07-31 11:25:00+00:00 23.81 23.84 23.81 23.84 0
2025-07-31 11:30:00+00:00 23.80 23.80 23.79 23.79 0
2025-07-31 11:35:00+00:00 23.82 23.82 23.80 23.80 10687424
2025-07-31 11:40:00+00:00 23.78 23.80 23.78 23.80 0
2025-07-31 11:45:00+00:00 23.74 23.77 23.74 23.77 0
2025-07-31 11:50:00+00:00 23.69 23.74 23.69 23.74 0
2025-07-31 11:55:00+00:00 23.62 23.64 23.62 23.64 0
2025-07-31 12:00:00+00:00 23.67 23.67 23.63 23.63 0
2025-07-31 12:05:00+00:00 23.65 23.67 23.65 23.67 0
2025-07-31 12:10:00+00:00 23.64 23.65 23.62 23.62 0
2025-07-31 12:15:00+00:00 23.59 23.64 23.59 23.64 0
2025-07-31 12:20:00+00:00 23.56 23.59 23.56 23.59 0
2025-07-31 12:25:00+00:00 23.57 23.57 23.54 23.54 0
2025-07-31 12:30:00+00:00 23.57 23.60 23.57 23.58 0
2025-07-31 12:35:00+00:00 23.48 23.49 23.47 23.47 0
2025-07-31 12:40:00+00:00 23.48 23.48 23.48 23.48 0
2025-07-31 12:45:00+00:00 23.46 23.47 23.45 23.47 0
2025-07-31 12:50:00+00:00 23.50 23.51 23.46 23.46 0
2025-07-31 12:55:00+00:00 23.50 23.50 23.50 23.50 0
2025-07-31 13:00:00+00:00 23.50 23.51 23.50 23.51 0
2025-07-31 13:05:00+00:00 23.40 23.50 23.40 23.50 0
2025-07-31 13:10:00+00:00 23.30 23.34 23.30 23.34 704960
2025-07-31 13:15:00+00:00 23.19 23.29 23.19 23.29 1480768
2025-07-31 13:20:00+00:00 23.29 23.32 23.21 23.21 1500544
2025-07-31 13:25:00+00:00 23.21 23.22 23.21 23.22 0
2025-07-31 13:30:00+00:00 23.17 23.21 23.17 23.21 1546944
2025-07-31 13:35:00+00:00 23.16 23.17 23.14 23.17 0
2025-07-31 13:40:00+00:00 23.20 23.23 23.20 23.20 1348544
2025-07-31 13:45:00+00:00 23.19 23.19 23.15 23.19 918976
2025-07-31 13:50:00+00:00 23.20 23.20 23.17 23.18 0
2025-07-31 13:55:00+00:00 23.20 23.26 23.20 23.25 3026240
2025-07-31 14:00:00+00:00 23.11 23.17 23.11 23.17 13172992
2025-07-31 14:05:00+00:00 23.06 23.09 23.06 23.09 727872
2025-07-31 14:10:00+00:00 23.03 23.06 23.02 23.06 1113600
2025-07-31 14:15:00+00:00 22.95 23.02 22.95 23.02 3252544
2025-07-31 14:20:00+00:00 22.91 22.95 22.90 22.95 1208448
2025-07-31 14:25:00+00:00 22.85 22.91 22.85 22.91 3092608
2025-07-31 14:30:00+00:00 22.88 22.88 22.86 22.86 0
2025-07-31 14:35:00+00:00 22.95 22.96 22.89 22.89 2103040
2025-07-31 14:40:00+00:00 22.91 22.92 22.91 22.92 8613056
2025-07-31 14:45:00+00:00 22.91 22.91 22.89 22.91 180288
2025-07-31 14:50:00+00:00 22.92 22.92 22.91 22.92 0
2025-07-31 14:55:00+00:00 22.94 22.94 22.94 22.94 0
2025-07-31 15:00:00+00:00 22.95 22.95 22.92 22.93 0
2025-07-31 15:05:00+00:00 22.94 22.94 22.94 22.94 0
2025-07-31 15:10:00+00:00 22.88 22.94 22.88 22.94 0
2025-07-31 15:15:00+00:00 22.95 22.95 22.90 22.90 2432
2025-07-31 15:20:00+00:00 23.00 23.00 22.95 22.95 0
2025-07-31 15:25:00+00:00 22.99 22.99 22.96 22.97 0
2025-07-31 15:30:00+00:00 23.00 23.00 22.99 22.99 0
2025-07-31 15:35:00+00:00 23.05 23.06 23.04 23.05 0
2025-07-31 15:40:00+00:00 23.11 23.11 23.08 23.08 0
2025-07-31 15:45:00+00:00 23.10 23.11 23.10 23.11 0
2025-07-31 15:50:00+00:00 23.06 23.11 23.05 23.11 0
2025-07-31 15:55:00+00:00 23.08 23.08 23.08 23.08 112640
2025-07-31 16:00:00+00:00 23.09 23.09 23.09 23.09 0
2025-07-31 16:05:00+00:00 23.10 23.10 23.08 23.08 0
2025-07-31 16:10:00+00:00 23.09 23.10 23.09 23.10 781952
2025-07-31 16:15:00+00:00 23.15 23.15 23.10 23.10 0
2025-07-31 16:20:00+00:00 23.23 23.23 23.23 23.23 0
2025-07-31 16:25:00+00:00 23.23 23.23 23.22 23.23 8307200
2025-07-31 16:30:00+00:00 23.29 23.29 23.24 23.24 760640
2025-07-31 16:35:00+00:00 23.47 23.47 23.34 23.34 3146048
2025-07-31 16:40:00+00:00 23.48 23.51 23.48 23.51 3429632
2025-07-31 16:45:00+00:00 23.33 23.48 23.33 23.48 1085120
2025-07-31 16:50:00+00:00 23.35 23.35 23.34 23.34 0
2025-07-31 16:55:00+00:00 23.39 23.40 23.39 23.40 1231680
2025-07-31 17:00:00+00:00 23.36 23.38 23.36 23.38 0
2025-07-31 17:05:00+00:00 23.21 23.21 23.20 23.21 0
2025-07-31 17:10:00+00:00 23.21 23.21 23.20 23.20 1767616
2025-07-31 17:15:00+00:00 23.20 23.20 23.20 23.20 10417664
2025-07-31 17:20:00+00:00 23.17 23.20 23.17 23.20 740864
2025-07-31 17:25:00+00:00 23.07 23.12 23.07 23.12 0
2025-07-31 17:30:00+00:00 23.08 23.08 23.06 23.06 11948864
2025-07-31 17:35:00+00:00 23.15 23.15 23.09 23.09 1190592
2025-07-31 17:40:00+00:00 23.14 23.15 23.14 23.15 0
2025-07-31 17:45:00+00:00 23.09 23.13 23.09 23.13 0
2025-07-31 17:50:00+00:00 23.00 23.07 23.00 23.07 1332224
2025-07-31 17:55:00+00:00 23.01 23.01 22.99 22.99 574464
2025-07-31 18:00:00+00:00 23.03 23.04 23.02 23.02 0
2025-07-31 18:05:00+00:00 22.95 23.01 22.95 23.01 0
2025-07-31 18:10:00+00:00 22.92 22.94 22.92 22.94 335168
2025-07-31 18:15:00+00:00 22.94 22.95 22.92 22.92 2944
2025-07-31 18:20:00+00:00 22.95 22.95 22.94 22.95 1002688
2025-07-31 18:25:00+00:00 23.05 23.05 22.99 22.99 630144
2025-07-31 18:30:00+00:00 23.10 23.10 23.05 23.05 731712
2025-07-31 18:35:00+00:00 23.14 23.14 23.10 23.10 0
2025-07-31 18:40:00+00:00 23.15 23.15 23.15 23.15 0
2025-07-31 18:45:00+00:00 23.15 23.15 23.14 23.14 0
2025-07-31 18:50:00+00:00 23.12 23.15 23.12 23.15 0
2025-07-31 18:55:00+00:00 23.01 23.09 23.01 23.09 0
2025-07-31 19:00:00+00:00 23.02 23.03 23.02 23.03 0
2025-07-31 19:05:00+00:00 23.00 23.02 23.00 23.02 0
2025-07-31 19:10:00+00:00 22.91 22.97 22.91 22.97 0
2025-07-31 19:15:00+00:00 22.83 22.90 22.83 22.90 0
2025-07-31 19:20:00+00:00 22.85 22.85 22.83 22.83 0
2025-07-31 19:25:00+00:00 22.84 22.84 22.84 22.84 0
2025-07-31 19:30:00+00:00 22.87 22.87 22.84 22.84 0
2025-07-31 19:35:00+00:00 22.83 22.86 22.82 22.86 0
2025-07-31 19:40:00+00:00 22.85 22.85 22.83 22.83 0
2025-07-31 19:45:00+00:00 22.88 22.88 22.85 22.85 0
2025-07-31 19:50:00+00:00 22.83 22.87 22.81 22.86 0
2025-07-31 19:55:00+00:00 22.81 22.85 22.81 22.85 0
2025-07-31 20:00:00+00:00 22.78 22.81 22.78 22.81 0
2025-07-31 20:05:00+00:00 22.72 22.76 22.71 22.76 737312
2025-07-31 20:10:00+00:00 22.75 22.75 22.72 22.72 9205568
2025-07-31 20:15:00+00:00 22.78 22.79 22.75 22.75 399840
2025-07-31 20:20:00+00:00 22.84 22.85 22.80 22.80 1072896
2025-07-31 20:25:00+00:00 22.78 22.81 22.77 22.81 0
2025-07-31 20:30:00+00:00 22.79 22.80 22.78 22.78 1524928
2025-07-31 20:35:00+00:00 22.76 22.76 22.76 22.76 8992320
2025-07-31 20:40:00+00:00 22.78 22.78 22.74 22.74 0
2025-07-31 20:45:00+00:00 22.81 22.81 22.78 22.78 9022496
2025-07-31 20:50:00+00:00 22.80 22.81 22.80 22.81 429376
2025-07-31 20:55:00+00:00 22.78 22.78 22.76 22.76 0
2025-07-31 21:00:00+00:00 22.82 22.82 22.78 22.78 389504
2025-07-31 21:05:00+00:00 22.87 22.87 22.82 22.82 805984
2025-07-31 21:10:00+00:00 22.85 22.86 22.84 22.84 1147552
2025-07-31 21:15:00+00:00 22.85 22.85 22.83 22.85 0
2025-07-31 21:20:00+00:00 22.85 22.86 22.85 22.85 9337056
2025-07-31 21:25:00+00:00 22.78 22.82 22.77 22.82 2646880
2025-07-31 21:30:00+00:00 22.92 22.92 22.79 22.79 1954464
2025-07-31 21:35:00+00:00 22.91 22.93 22.91 22.92 1705280
2025-07-31 21:40:00+00:00 22.84 22.88 22.84 22.88 1411616
2025-07-31 21:45:00+00:00 22.83 22.84 22.83 22.84 214976
2025-07-31 21:50:00+00:00 22.76 22.83 22.76 22.83 621920
2025-07-31 21:55:00+00:00 22.69 22.71 22.69 22.71 3349088
2025-07-31 22:00:00+00:00 22.63 22.70 22.63 22.69 0
2025-07-31 22:05:00+00:00 22.58 22.63 22.58 22.63 1889600
2025-07-31 22:10:00+00:00 22.54 22.55 22.54 22.55 10913536
2025-07-31 22:15:00+00:00 22.63 22.63 22.57 22.57 2045824
2025-07-31 22:20:00+00:00 22.65 22.65 22.63 22.63 1125664
2025-07-31 22:25:00+00:00 22.57 22.63 22.57 22.63 2361632
2025-07-31 22:30:00+00:00 22.55 22.59 22.55 22.59 2947072
2025-07-31 22:35:00+00:00 22.51 22.55 22.51 22.55 1411200
2025-07-31 22:40:00+00:00 22.50 22.50 22.48 22.48 1874240
2025-07-31 22:45:00+00:00 22.48 22.52 22.48 22.52 1426752
2025-07-31 22:50:00+00:00 22.50 22.50 22.50 22.50 724160
2025-07-31 22:55:00+00:00 22.50 22.53 22.49 22.53 1352000
2025-07-31 23:00:00+00:00 22.51 22.52 22.50 22.50 472000
2025-07-31 23:05:00+00:00 22.61 22.62 22.61 22.62 2151680
2025-07-31 23:10:00+00:00 22.61 22.61 22.60 22.60 1110080
2025-07-31 23:15:00+00:00 22.58 22.60 22.58 22.60 2263296
2025-07-31 23:20:00+00:00 22.56 22.57 22.56 22.57 1544576
2025-07-31 23:25:00+00:00 22.57 22.58 22.57 22.57 943744
2025-07-31 23:30:00+00:00 22.52 22.57 22.52 22.57 5856832
2025-07-31 23:35:00+00:00 22.54 22.55 22.53 22.53 3031360
2025-07-31 23:40:00+00:00 22.49 22.53 22.49 22.53 1911616
2025-07-31 23:45:00+00:00 22.48 22.51 22.48 22.50 11846080
2025-07-31 23:50:00+00:00 22.49 22.49 22.48 22.48 13098304
2025-07-31 23:55:00+00:00 22.50 22.50 22.48 22.48 0
2025-08-01 00:00:00+00:00 22.46 22.50 22.46 22.50 0
2025-08-01 00:05:00+00:00 22.44 22.46 22.44 22.46 0
2025-08-01 00:10:00+00:00 22.29 22.43 22.29 22.43 1211136
2025-08-01 00:15:00+00:00 22.33 22.33 22.21 22.28 16818112
2025-08-01 00:20:00+00:00 22.43 22.44 22.35 22.35 2500544
2025-08-01 00:25:00+00:00 22.31 22.42 22.31 22.42 691712
2025-08-01 00:30:00+00:00 22.27 22.31 22.27 22.31 537280
2025-08-01 00:35:00+00:00 22.21 22.27 22.19 22.27 0
2025-08-01 00:40:00+00:00 22.21 22.23 22.21 22.23 0
2025-08-01 00:45:00+00:00 22.07 22.21 22.07 22.21 4176512
2025-08-01 00:50:00+00:00 21.97 22.06 21.97 22.06 6740416
2025-08-01 00:55:00+00:00 22.20 22.20 22.03 22.03 11090560
2025-08-01 01:00:00+00:00 22.26 22.26 22.22 22.22 8048832
2025-08-01 01:05:00+00:00 22.18 22.27 22.18 22.27 5634496
2025-08-01 01:10:00+00:00 22.06 22.12 22.06 22.12 6497664
2025-08-01 01:15:00+00:00 22.02 22.06 22.02 22.06 5763008
2025-08-01 01:20:00+00:00 22.10 22.10 22.03 22.03 2822784
2025-08-01 01:25:00+00:00 22.23 22.23 22.13 22.13 3606400
2025-08-01 01:30:00+00:00 22.17 22.22 22.17 22.22 3960192
2025-08-01 01:35:00+00:00 22.28 22.28 22.18 22.18 2066880
2025-08-01 01:40:00+00:00 22.31 22.32 22.31 22.32 3420352
2025-08-01 01:45:00+00:00 22.29 22.34 22.29 22.32 2718272
2025-08-01 01:50:00+00:00 22.25 22.28 22.22 22.28 813696
2025-08-01 01:55:00+00:00 22.28 22.31 22.27 22.31 967552
2025-08-01 02:00:00+00:00 22.33 22.33 22.29 22.29 309248
2025-08-01 02:05:00+00:00 22.33 22.33 22.32 22.32 112448
2025-08-01 02:10:00+00:00 22.38 22.38 22.34 22.34 1101696
2025-08-01 02:15:00+00:00 22.43 22.43 22.38 22.38 1353920
2025-08-01 02:20:00+00:00 22.45 22.45 22.43 22.43 1845056
2025-08-01 02:25:00+00:00 22.43 22.45 22.43 22.45 521152
2025-08-01 02:30:00+00:00 22.37 22.43 22.37 22.43 565184
2025-08-01 02:35:00+00:00 22.38 22.38 22.36 22.36 0
2025-08-01 02:40:00+00:00 22.40 22.41 22.40 22.41 588864
2025-08-01 02:45:00+00:00 22.41 22.41 22.38 22.40 0
2025-08-01 02:50:00+00:00 22.40 22.40 22.40 22.40 0
2025-08-01 02:55:00+00:00 22.41 22.41 22.41 22.41 0
2025-08-01 03:00:00+00:00 22.41 22.41 22.41 22.41 0
2025-08-01 03:05:00+00:00 22.38 22.38 22.37 22.37 0
2025-08-01 03:10:00+00:00 22.36 22.37 22.36 22.37 335616
2025-08-01 03:15:00+00:00 22.38 22.38 22.36 22.36 0
2025-08-01 03:20:00+00:00 22.46 22.46 22.39 22.39 11337984
2025-08-01 03:25:00+00:00 22.55 22.56 22.51 22.51 2055296
2025-08-01 03:30:00+00:00 22.51 22.55 22.51 22.55 0
2025-08-01 03:35:00+00:00 22.49 22.51 22.49 22.51 0
2025-08-01 03:40:00+00:00 22.48 22.48 22.47 22.47 169152
2025-08-01 03:45:00+00:00 22.47 22.48 22.47 22.48 0
2025-08-01 03:50:00+00:00 22.43 22.47 22.43 22.47 165056
2025-08-01 03:55:00+00:00 22.41 22.42 22.41 22.42 0
2025-08-01 04:00:00+00:00 22.37 22.41 22.37 22.41 0
2025-08-01 04:05:00+00:00 22.33 22.37 22.33 22.37 0
2025-08-01 04:10:00+00:00 22.28 22.31 22.28 22.31 10249728
2025-08-01 04:15:00+00:00 22.27 22.30 22.27 22.29 4480
2025-08-01 04:20:00+00:00 22.26 22.27 22.26 22.27 0
2025-08-01 04:25:00+00:00 22.25 22.25 22.25 22.25 1094336
2025-08-01 04:30:00+00:00 22.22 22.24 22.22 22.24 2671232
2025-08-01 04:35:00+00:00 22.25 22.25 22.22 22.22 1884480
2025-08-01 04:40:00+00:00 22.23 22.24 22.23 22.23 0
2025-08-01 04:45:00+00:00 22.20 22.24 22.20 22.24 0
2025-08-01 04:50:00+00:00 22.20 22.20 22.19 22.19 0
2025-08-01 04:55:00+00:00 22.19 22.21 22.19 22.21 0
2025-08-01 05:00:00+00:00 22.19 22.19 22.17 22.19 0
2025-08-01 05:05:00+00:00 22.20 22.20 22.19 22.19 0
2025-08-01 05:10:00+00:00 22.20 22.20 22.20 22.20 0
2025-08-01 05:15:00+00:00 22.12 22.20 22.12 22.20 0
2025-08-01 05:20:00+00:00 22.07 22.11 22.07 22.10 702656
2025-08-01 05:25:00+00:00 22.07 22.07 22.06 22.06 10444544
2025-08-01 05:30:00+00:00 22.04 22.07 22.04 22.07 520896
2025-08-01 05:35:00+00:00 21.99 22.03 21.99 22.03 822400
2025-08-01 05:40:00+00:00 22.06 22.07 22.01 22.01 2703680
2025-08-01 05:45:00+00:00 21.93 22.05 21.93 22.05 1186048
2025-08-01 05:50:00+00:00 21.93 21.93 21.91 21.92 1437184
2025-08-01 05:55:00+00:00 21.92 21.93 21.92 21.93 0
2025-08-01 06:00:00+00:00 21.89 21.92 21.89 21.92 12806784
2025-08-01 06:05:00+00:00 21.86 21.89 21.82 21.89 1441472
2025-08-01 06:10:00+00:00 21.88 21.92 21.88 21.92 2231104
2025-08-01 06:15:00+00:00 21.90 21.90 21.83 21.87 3870400
2025-08-01 06:20:00+00:00 21.87 21.89 21.87 21.89 2076672
2025-08-01 06:25:00+00:00 21.91 21.91 21.89 21.89 738624
2025-08-01 06:30:00+00:00 21.90 21.90 21.88 21.90 821760
2025-08-01 06:35:00+00:00 21.90 21.91 21.90 21.90 0
2025-08-01 06:40:00+00:00 21.88 21.90 21.88 21.90 358528
2025-08-01 06:45:00+00:00 21.90 21.90 21.83 21.87 11094336
2025-08-01 06:50:00+00:00 21.97 21.97 21.90 21.90 1664000
2025-08-01 06:55:00+00:00 21.97 21.99 21.96 21.99 148096
2025-08-01 07:00:00+00:00 22.01 22.01 21.99 21.99 0
2025-08-01 07:05:00+00:00 21.97 22.00 21.97 22.00 584832
2025-08-01 07:10:00+00:00 21.96 21.98 21.96 21.98 0
2025-08-01 07:15:00+00:00 21.98 21.98 21.94 21.96 11469184
2025-08-01 07:20:00+00:00 21.98 21.99 21.98 21.99 238912
2025-08-01 07:25:00+00:00 21.92 21.97 21.92 21.97 0
2025-08-01 07:30:00+00:00 21.90 21.91 21.87 21.91 1604864
2025-08-01 07:35:00+00:00 21.92 21.92 21.90 21.90 595776
2025-08-01 07:40:00+00:00 21.95 21.95 21.91 21.91 739072
2025-08-01 07:45:00+00:00 22.03 22.03 21.96 21.96 3234304
2025-08-01 07:50:00+00:00 22.02 22.03 22.02 22.03 1480064
2025-08-01 07:55:00+00:00 22.13 22.13 22.05 22.05 1777024
2025-08-01 08:00:00+00:00 21.98 22.13 21.98 22.13 1071680
2025-08-01 08:05:00+00:00 21.78 21.95 21.73 21.95 1946496
2025-08-01 08:10:00+00:00 21.83 21.86 21.83 21.85 5898816
2025-08-01 08:15:00+00:00 21.84 21.84 21.82 21.83 0
2025-08-01 08:20:00+00:00 21.87 21.87 21.84 21.86 13420672
2025-08-01 08:25:00+00:00 21.87 21.87 21.85 21.85 787712
2025-08-01 08:30:00+00:00 21.86 21.87 21.86 21.87 795840
2025-08-01 08:35:00+00:00 21.83 21.85 21.79 21.85 1678912
2025-08-01 08:40:00+00:00 21.96 21.96 21.93 21.93 4593792
2025-08-01 08:45:00+00:00 21.96 21.97 21.96 21.97 0
2025-08-01 08:50:00+00:00 21.97 21.98 21.97 21.97 299712
2025-08-01 08:55:00+00:00 21.91 21.96 21.91 21.96 306368
2025-08-01 09:00:00+00:00 22.02 22.02 21.85 21.91 7474304
2025-08-01 09:05:00+00:00 22.00 22.02 22.00 22.02 2493376
2025-08-01 09:10:00+00:00 21.93 21.96 21.93 21.96 2361856
2025-08-01 09:15:00+00:00 21.92 21.93 21.92 21.93 282432
2025-08-01 09:20:00+00:00 21.97 21.97 21.94 21.94 1557888
2025-08-01 09:25:00+00:00 21.98 22.01 21.98 22.01 0
2025-08-01 09:30:00+00:00 21.96 21.98 21.96 21.98 630912
2025-08-01 09:35:00+00:00 21.93 21.96 21.92 21.96 0
2025-08-01 09:40:00+00:00 21.96 21.96 21.96 21.96 812160
2025-08-01 09:45:00+00:00 21.96 21.98 21.96 21.97 310976
2025-08-01 09:50:00+00:00 21.92 21.95 21.92 21.95 0
2025-08-01 09:55:00+00:00 21.85 21.90 21.85 21.90 10619904
2025-08-01 10:00:00+00:00 21.85 21.85 21.83 21.85 0
2025-08-01 10:05:00+00:00 21.87 21.87 21.86 21.86 256
2025-08-01 10:10:00+00:00 21.96 21.96 21.91 21.91 2557440
2025-08-01 10:15:00+00:00 21.96 21.96 21.96 21.96 698176
2025-08-01 10:20:00+00:00 21.96 21.96 21.96 21.96 0
2025-08-01 10:25:00+00:00 21.93 21.93 21.92 21.92 0
2025-08-01 10:30:00+00:00 21.96 21.96 21.93 21.93 0
2025-08-01 10:35:00+00:00 21.96 21.96 21.96 21.96 0
2025-08-01 10:40:00+00:00 21.97 21.97 21.95 21.95 0
2025-08-01 10:45:00+00:00 21.96 22.00 21.96 21.97 891200
2025-08-01 10:50:00+00:00 21.97 21.98 21.96 21.96 856960
2025-08-01 10:55:00+00:00 21.98 21.98 21.97 21.97 52032
2025-08-01 11:00:00+00:00 21.92 21.98 21.92 21.98 0
2025-08-01 11:05:00+00:00 21.90 21.93 21.90 21.92 0
2025-08-01 11:10:00+00:00 21.92 21.92 21.90 21.90 23296
2025-08-01 11:15:00+00:00 21.95 21.95 21.92 21.92 162048
2025-08-01 11:20:00+00:00 21.92 21.93 21.92 21.93 0
2025-08-01 11:25:00+00:00 21.93 21.93 21.90 21.90 0
2025-08-01 11:30:00+00:00 21.93 21.93 21.92 21.93 0
2025-08-01 11:35:00+00:00 21.93 21.93 21.93 21.93 0
2025-08-01 11:40:00+00:00 22.00 22.00 21.96 21.96 0
2025-08-01 11:45:00+00:00 22.09 22.09 22.00 22.00 11869504
2025-08-01 11:50:00+00:00 22.11 22.11 22.09 22.09 0
2025-08-01 11:55:00+00:00 22.11 22.12 22.11 22.12 0
2025-08-01 12:00:00+00:00 22.13 22.13 22.11 22.11 0
2025-08-01 12:05:00+00:00 22.17 22.17 22.13 22.13 1205632
2025-08-01 12:10:00+00:00 22.22 22.22 22.21 22.22 15063744
2025-08-01 12:15:00+00:00 22.18 22.22 22.18 22.22 62272
2025-08-01 12:20:00+00:00 22.16 22.18 22.16 22.18 0
2025-08-01 12:25:00+00:00 22.08 22.14 22.08 22.14 0
2025-08-01 12:30:00+00:00 22.32 22.32 22.09 22.09 8084736
2025-08-01 12:35:00+00:00 22.26 22.31 22.26 22.31 0
2025-08-01 12:40:00+00:00 22.21 22.21 22.18 22.18 13854464
2025-08-01 12:45:00+00:00 22.21 22.23 22.21 22.23 1169664
2025-08-01 12:50:00+00:00 22.12 22.19 22.12 22.19 22976
2025-08-01 12:55:00+00:00 22.14 22.14 22.14 22.14 1343552
2025-08-01 13:00:00+00:00 22.17 22.17 22.14 22.14 0
2025-08-01 13:05:00+00:00 22.18 22.18 22.17 22.17 0
2025-08-01 13:10:00+00:00 22.24 22.24 22.20 22.20 0
2025-08-01 13:15:00+00:00 22.24 22.24 22.23 22.24 0
2025-08-01 13:20:00+00:00 22.19 22.25 22.19 22.25 0
2025-08-01 13:25:00+00:00 22.14 22.17 22.14 22.16 9011584
2025-08-01 13:30:00+00:00 22.07 22.11 22.07 22.11 0
2025-08-01 13:35:00+00:00 22.09 22.09 22.07 22.07 0
2025-08-01 13:40:00+00:00 22.03 22.08 22.03 22.08 1286912
2025-08-01 13:45:00+00:00 21.82 22.02 21.82 22.02 2020928
2025-08-01 13:50:00+00:00 21.72 21.81 21.72 21.81 2594176
2025-08-01 13:55:00+00:00 21.71 21.71 21.68 21.68 0
2025-08-01 14:00:00+00:00 21.68 21.73 21.68 21.72 0
2025-08-01 14:05:00+00:00 21.81 21.81 21.69 21.69 0
2025-08-01 14:10:00+00:00 22.00 22.00 21.95 21.95 14061888
2025-08-01 14:15:00+00:00 22.02 22.02 21.99 21.99 0
2025-08-01 14:20:00+00:00 22.11 22.11 22.02 22.02 170496
2025-08-01 14:25:00+00:00 22.21 22.21 22.16 22.17 0
2025-08-01 14:30:00+00:00 22.25 22.25 22.22 22.22 3037824
2025-08-01 14:35:00+00:00 22.28 22.28 22.26 22.26 1297024
2025-08-01 14:40:00+00:00 22.22 22.22 22.22 22.22 1518336
2025-08-01 14:45:00+00:00 22.24 22.24 22.22 22.22 434432
2025-08-01 14:50:00+00:00 22.28 22.28 22.27 22.27 1865664
2025-08-01 14:55:00+00:00 22.29 22.29 22.29 22.29 1306944
2025-08-01 15:00:00+00:00 22.26 22.29 22.26 22.29 0
2025-08-01 15:05:00+00:00 22.16 22.26 22.16 22.26 0
2025-08-01 15:10:00+00:00 22.17 22.17 22.14 22.14 10837376
2025-08-01 15:15:00+00:00 22.07 22.17 22.07 22.17 0
2025-08-01 15:20:00+00:00 22.01 22.06 22.01 22.06 528576
2025-08-01 15:25:00+00:00 22.07 22.10 22.01 22.01 3177728
2025-08-01 15:30:00+00:00 22.01 22.05 22.01 22.05 1291584
2025-08-01 15:35:00+00:00 22.01 22.01 21.98 22.01 0
2025-08-01 15:40:00+00:00 22.14 22.14 22.10 22.10 2902080
2025-08-01 15:45:00+00:00 22.11 22.17 22.11 22.17 1561664
2025-08-01 15:50:00+00:00 22.09 22.11 22.09 22.11 119360
2025-08-01 15:55:00+00:00 22.09 22.11 22.09 22.11 49024
2025-08-01 16:00:00+00:00 22.06 22.09 22.06 22.09 0
2025-08-01 16:05:00+00:00 22.09 22.09 22.06 22.06 430400
2025-08-01 16:10:00+00:00 22.18 22.18 22.16 22.16 1156928
2025-08-01 16:15:00+00:00 22.19 22.20 22.18 22.18 409344
2025-08-01 16:20:00+00:00 22.20 22.20 22.19 22.19 219456
2025-08-01 16:25:00+00:00 22.20 22.20 22.20 22.20 1424704
2025-08-01 16:30:00+00:00 22.10 22.19 22.10 22.19 0
2025-08-01 16:35:00+00:00 22.08 22.10 22.08 22.10 0
2025-08-01 16:40:00+00:00 22.01 22.04 22.01 22.04 8860480
2025-08-01 16:45:00+00:00 21.99 22.07 21.99 22.07 0
2025-08-01 16:50:00+00:00 21.97 21.98 21.97 21.97 465344
2025-08-01 16:55:00+00:00 21.83 21.94 21.83 21.94 2676928
2025-08-01 17:00:00+00:00 21.80 21.83 21.80 21.83 419904
2025-08-01 17:05:00+00:00 21.72 21.72 21.71 21.71 10096576
2025-08-01 17:10:00+00:00 21.73 21.75 21.73 21.75 2086464
2025-08-01 17:15:00+00:00 21.69 21.70 21.69 21.70 803008
2025-08-01 17:20:00+00:00 21.73 21.73 21.71 21.71 693376
2025-08-01 17:25:00+00:00 21.73 21.75 21.73 21.75 779712
2025-08-01 17:30:00+00:00 21.82 21.82 21.76 21.76 2505152
2025-08-01 17:35:00+00:00 21.76 21.82 21.76 21.82 506240
2025-08-01 17:40:00+00:00 21.75 21.75 21.71 21.71 2279360
2025-08-01 17:45:00+00:00 21.68 21.74 21.68 21.74 1229056
2025-08-01 17:50:00+00:00 21.68 21.69 21.68 21.69 0
2025-08-01 17:55:00+00:00 21.66 21.67 21.66 21.67 0
2025-08-01 18:00:00+00:00 21.64 21.69 21.64 21.69 492672
2025-08-01 18:05:00+00:00 21.63 21.64 21.63 21.64 1079232
2025-08-01 18:10:00+00:00 21.65 21.68 21.65 21.68 1399424
2025-08-01 18:15:00+00:00 21.63 21.66 21.63 21.65 111168
2025-08-01 18:20:00+00:00 21.62 21.62 21.60 21.60 3959104
2025-08-01 18:25:00+00:00 21.80 21.80 21.64 21.64 3831936
2025-08-01 18:30:00+00:00 21.86 21.86 21.83 21.83 1365504
2025-08-01 18:35:00+00:00 21.86 21.87 21.86 21.87 708672
2025-08-01 18:40:00+00:00 21.87 21.87 21.87 21.87 843648
2025-08-01 18:45:00+00:00 21.85 21.85 21.85 21.85 693696
2025-08-01 18:50:00+00:00 21.82 21.85 21.82 21.85 1076288
2025-08-01 18:55:00+00:00 21.72 21.77 21.71 21.77 1494848
2025-08-01 19:00:00+00:00 21.77 21.77 21.73 21.73 873408
2025-08-01 19:05:00+00:00 21.78 21.78 21.76 21.76 51264
2025-08-01 19:10:00+00:00 21.80 21.83 21.80 21.83 599808
2025-08-01 19:15:00+00:00 21.83 21.83 21.80 21.80 0
2025-08-01 19:20:00+00:00 21.80 21.82 21.80 21.82 0
2025-08-01 19:25:00+00:00 21.83 21.83 21.77 21.77 1450048
2025-08-01 19:30:00+00:00 21.90 21.90 21.84 21.84 6551872
2025-08-01 19:35:00+00:00 21.96 22.01 21.92 21.92 3587392
2025-08-01 19:40:00+00:00 21.90 21.90 21.89 21.89 636416
2025-08-01 19:45:00+00:00 21.97 21.97 21.90 21.90 1588032
2025-08-01 19:50:00+00:00 21.98 21.98 21.97 21.97 0
2025-08-01 19:55:00+00:00 21.97 21.97 21.97 21.97 0
2025-08-01 20:00:00+00:00 21.92 21.97 21.92 21.97 0
2025-08-01 20:05:00+00:00 21.82 21.90 21.82 21.90 163392
2025-08-01 20:10:00+00:00 21.67 21.76 21.67 21.76 2657216
2025-08-01 20:15:00+00:00 21.58 21.66 21.58 21.66 1179776
2025-08-01 20:20:00+00:00 21.67 21.70 21.62 21.62 1013056
2025-08-01 20:25:00+00:00 21.64 21.64 21.64 21.64 1607552
2025-08-01 20:30:00+00:00 21.60 21.64 21.60 21.64 0
2025-08-01 20:35:00+00:00 21.53 21.58 21.53 21.58 0
2025-08-01 20:40:00+00:00 21.50 21.53 21.50 21.53 1502592
2025-08-01 20:45:00+00:00 21.56 21.56 21.50 21.50 2846720
2025-08-01 20:50:00+00:00 21.60 21.60 21.57 21.57 1050176
2025-08-01 20:55:00+00:00 21.69 21.69 21.59 21.59 1317696
2025-08-01 21:00:00+00:00 21.77 21.77 21.77 21.77 483392
2025-08-01 21:05:00+00:00 21.86 21.86 21.78 21.78 856320
2025-08-01 21:10:00+00:00 21.85 21.86 21.85 21.86 320128
2025-08-01 21:15:00+00:00 21.85 21.87 21.85 21.85 610624
2025-08-01 21:20:00+00:00 21.81 21.84 21.80 21.84 0
2025-08-01 21:25:00+00:00 21.85 21.85 21.84 21.84 0
2025-08-01 21:30:00+00:00 21.85 21.85 21.83 21.84 0
2025-08-01 21:35:00+00:00 21.83 21.85 21.83 21.85 0
2025-08-01 21:40:00+00:00 21.82 21.83 21.82 21.83 0
2025-08-01 21:45:00+00:00 21.80 21.82 21.80 21.82 9976576
2025-08-01 21:50:00+00:00 21.79 21.80 21.78 21.80 0
2025-08-01 21:55:00+00:00 21.81 21.81 21.81 21.81 0
2025-08-01 22:00:00+00:00 21.73 21.81 21.73 21.81 0
2025-08-01 22:05:00+00:00 21.54 21.71 21.54 21.71 0
2025-08-01 22:10:00+00:00 21.49 21.49 21.45 21.45 0
2025-08-01 22:15:00+00:00 21.48 21.48 21.48 21.48 10001856
2025-08-01 22:20:00+00:00 21.46 21.48 21.46 21.48 495424
2025-08-01 22:25:00+00:00 21.32 21.39 21.32 21.39 1454336
2025-08-01 22:30:00+00:00 21.19 21.23 21.19 21.23 4779200
2025-08-01 22:35:00+00:00 21.22 21.23 21.19 21.19 2948544
2025-08-01 22:40:00+00:00 21.16 21.23 21.16 21.23 1714816
2025-08-01 22:45:00+00:00 21.23 21.25 21.18 21.18 4786688
2025-08-01 22:50:00+00:00 21.25 21.25 21.22 21.22 2103552
2025-08-01 22:55:00+00:00 21.28 21.28 21.26 21.26 2220736
2025-08-01 23:00:00+00:00 21.24 21.27 21.24 21.27 0
2025-08-01 23:05:00+00:00 21.30 21.30 21.25 21.25 212032
2025-08-01 23:10:00+00:00 21.46 21.46 21.39 21.39 2463552
2025-08-01 23:15:00+00:00 21.50 21.50 21.46 21.46 0
2025-08-01 23:20:00+00:00 21.49 21.49 21.49 21.49 0
2025-08-01 23:25:00+00:00 21.52 21.52 21.51 21.51 99520
2025-08-01 23:30:00+00:00 21.49 21.53 21.49 21.52 0
2025-08-01 23:35:00+00:00 21.49 21.49 21.48 21.49 0
2025-08-01 23:40:00+00:00 21.53 21.53 21.50 21.50 0
2025-08-01 23:45:00+00:00 21.54 21.56 21.53 21.53 0
2025-08-01 23:50:00+00:00 21.55 21.55 21.54 21.54 0
2025-08-01 23:55:00+00:00 21.56 21.56 21.56 21.56 0
2025-08-02 00:00:00+00:00 21.53 21.53 21.53 21.53 0
2025-08-02 00:05:00+00:00 21.50 21.53 21.50 21.53 0
2025-08-02 00:10:00+00:00 21.52 21.52 21.49 21.49 0
2025-08-02 00:15:00+00:00 21.58 21.58 21.52 21.52 4426048
2025-08-02 00:20:00+00:00 21.61 21.61 21.59 21.59 0
2025-08-02 00:25:00+00:00 21.61 21.61 21.61 21.61 0
2025-08-02 00:30:00+00:00 21.59 21.61 21.59 21.61 0
2025-08-02 00:35:00+00:00 21.63 21.63 21.60 21.60 0
2025-08-02 00:40:00+00:00 21.63 21.64 21.63 21.64 0
2025-08-02 00:45:00+00:00 21.62 21.63 21.62 21.63 0
2025-08-02 00:50:00+00:00 21.67 21.67 21.63 21.63 0
2025-08-02 00:55:00+00:00 21.67 21.68 21.67 21.68 0
2025-08-02 01:00:00+00:00 21.69 21.69 21.67 21.67 0
2025-08-02 01:05:00+00:00 21.70 21.71 21.70 21.70 0
2025-08-02 01:10:00+00:00 21.69 21.69 21.68 21.68 0
2025-08-02 01:15:00+00:00 21.70 21.70 21.69 21.69 0
2025-08-02 01:20:00+00:00 21.66 21.69 21.66 21.69 0
2025-08-02 01:25:00+00:00 21.60 21.63 21.60 21.63 0
2025-08-02 01:30:00+00:00 21.60 21.61 21.60 21.60 0
2025-08-02 01:35:00+00:00 21.63 21.63 21.60 21.60 0
2025-08-02 01:40:00+00:00 21.66 21.66 21.64 21.64 7704128
2025-08-02 01:45:00+00:00 21.68 21.68 21.67 21.67 0
2025-08-02 01:50:00+00:00 21.68 21.68 21.68 21.68 0
2025-08-02 01:55:00+00:00 21.70 21.70 21.67 21.67 0
2025-08-02 02:00:00+00:00 21.71 21.71 21.70 21.70 0
2025-08-02 02:05:00+00:00 21.71 21.71 21.71 21.71 0
2025-08-02 02:10:00+00:00 21.71 21.71 21.71 21.71 0
2025-08-02 02:15:00+00:00 21.71 21.71 21.70 21.71 0
2025-08-02 02:20:00+00:00 21.70 21.71 21.70 21.71 0
2025-08-02 02:25:00+00:00 21.70 21.70 21.70 21.70 7791488
2025-08-02 02:30:00+00:00 21.70 21.70 21.70 21.70 0
2025-08-02 02:35:00+00:00 21.71 21.71 21.71 21.71 0
2025-08-02 02:40:00+00:00 21.70 21.71 21.70 21.71 0
2025-08-02 02:45:00+00:00 21.71 21.71 21.70 21.70 0
2025-08-02 02:50:00+00:00 21.70 21.71 21.70 21.71 0
2025-08-02 02:55:00+00:00 21.71 21.71 21.70 21.71 0
2025-08-02 03:00:00+00:00 21.73 21.73 21.71 21.71 0
2025-08-02 03:05:00+00:00 21.75 21.75 21.73 21.73 497920
2025-08-02 03:10:00+00:00 21.74 21.75 21.74 21.75 714624
2025-08-02 03:15:00+00:00 21.71 21.73 21.71 21.73 0
2025-08-02 03:20:00+00:00 21.70 21.71 21.70 21.71 0
2025-08-02 03:25:00+00:00 21.69 21.69 21.69 21.69 0
2025-08-02 03:30:00+00:00 21.70 21.70 21.69 21.69 0
2025-08-02 03:35:00+00:00 21.71 21.71 21.70 21.70 0
2025-08-02 03:40:00+00:00 21.72 21.72 21.71 21.71 0
2025-08-02 03:45:00+00:00 21.70 21.72 21.70 21.72 0
2025-08-02 03:50:00+00:00 21.70 21.70 21.70 21.70 0
2025-08-02 03:55:00+00:00 21.69 21.69 21.69 21.69 8176832
2025-08-02 04:00:00+00:00 21.70 21.70 21.70 21.70 0
2025-08-02 04:05:00+00:00 21.69 21.70 21.69 21.70 0
2025-08-02 04:10:00+00:00 21.70 21.70 21.70 21.70 0
2025-08-02 04:15:00+00:00 21.67 21.70 21.67 21.70 0
2025-08-02 04:20:00+00:00 21.67 21.68 21.67 21.68 8574080
2025-08-02 04:25:00+00:00 21.68 21.68 21.67 21.67 0
2025-08-02 04:30:00+00:00 21.72 21.72 21.68 21.68 0
2025-08-02 04:35:00+00:00 21.74 21.74 21.72 21.72 0
2025-08-02 04:40:00+00:00 21.79 21.79 21.78 21.78 0
2025-08-02 04:45:00+00:00 21.79 21.79 21.79 21.79 0
2025-08-02 04:50:00+00:00 21.79 21.79 21.79 21.79 0
2025-08-02 04:55:00+00:00 21.77 21.77 21.77 21.77 0
2025-08-02 05:00:00+00:00 21.79 21.79 21.79 21.79 0
2025-08-02 05:05:00+00:00 21.78 21.79 21.78 21.79 0
2025-08-02 05:10:00+00:00 21.77 21.78 21.77 21.78 0
2025-08-02 05:15:00+00:00 21.75 21.76 21.75 21.76 0
2025-08-02 05:20:00+00:00 21.75 21.75 21.75 21.75 0
2025-08-02 05:25:00+00:00 21.78 21.78 21.76 21.76 0
2025-08-02 05:30:00+00:00 21.78 21.78 21.78 21.78 0
2025-08-02 05:35:00+00:00 21.76 21.77 21.76 21.77 6228928
2025-08-02 05:40:00+00:00 21.74 21.75 21.74 21.75 0
2025-08-02 05:45:00+00:00 21.71 21.74 21.71 21.74 0
2025-08-02 05:50:00+00:00 21.73 21.73 21.72 21.72 0
2025-08-02 05:55:00+00:00 21.72 21.72 21.72 21.72 7052288
2025-08-02 06:00:00+00:00 21.71 21.71 21.71 21.71 0
2025-08-02 06:05:00+00:00 21.67 21.70 21.67 21.70 0
2025-08-02 06:10:00+00:00 21.63 21.65 21.63 21.65 0
2025-08-02 06:15:00+00:00 21.56 21.63 21.56 21.63 0
2025-08-02 06:20:00+00:00 21.49 21.56 21.49 21.56 0
2025-08-02 06:25:00+00:00 21.42 21.44 21.42 21.44 0
2025-08-02 06:30:00+00:00 21.36 21.42 21.36 21.42 8381504
2025-08-02 06:35:00+00:00 21.35 21.36 21.35 21.36 51456
2025-08-02 06:40:00+00:00 21.29 21.32 21.29 21.32 2594688
2025-08-02 06:45:00+00:00 21.34 21.34 21.29 21.29 949696
2025-08-02 06:50:00+00:00 21.34 21.34 21.33 21.33 0
2025-08-02 06:55:00+00:00 21.34 21.34 21.32 21.32 0
2025-08-02 07:00:00+00:00 21.33 21.34 21.33 21.34 0
2025-08-02 07:05:00+00:00 21.34 21.34 21.34 21.34 0
2025-08-02 07:10:00+00:00 21.28 21.32 21.27 21.32 522240
2025-08-02 07:15:00+00:00 21.31 21.31 21.28 21.28 0
2025-08-02 07:20:00+00:00 21.41 21.41 21.33 21.33 491264
2025-08-02 07:25:00+00:00 21.49 21.49 21.46 21.46 0
2025-08-02 07:30:00+00:00 21.51 21.51 21.49 21.50 0
2025-08-02 07:35:00+00:00 21.51 21.51 21.50 21.51 0
2025-08-02 07:40:00+00:00 21.56 21.56 21.51 21.51 7887104
2025-08-02 07:45:00+00:00 21.59 21.59 21.56 21.56 0
2025-08-02 07:50:00+00:00 21.63 21.63 21.59 21.59 7391296
2025-08-02 07:55:00+00:00 21.66 21.66 21.65 21.65 0
2025-08-02 08:00:00+00:00 21.64 21.66 21.64 21.66 0
2025-08-02 08:05:00+00:00 21.65 21.65 21.64 21.64 0
2025-08-02 08:10:00+00:00 21.66 21.66 21.66 21.66 0
2025-08-02 08:15:00+00:00 21.68 21.68 21.66 21.66 0
2025-08-02 08:20:00+00:00 21.69 21.70 21.68 21.68 0
2025-08-02 08:25:00+00:00 21.63 21.66 21.63 21.66 0
2025-08-02 08:30:00+00:00 21.56 21.61 21.56 21.61 0
2025-08-02 08:35:00+00:00 21.55 21.55 21.54 21.55 0
2025-08-02 08:40:00+00:00 21.53 21.55 21.53 21.55 0
2025-08-02 08:45:00+00:00 21.48 21.53 21.48 21.53 0
2025-08-02 08:50:00+00:00 21.48 21.49 21.48 21.49 0
2025-08-02 08:55:00+00:00 21.44 21.46 21.44 21.46 0
2025-08-02 09:00:00+00:00 21.46 21.46 21.43 21.43 773376
2025-08-02 09:05:00+00:00 21.46 21.46 21.46 21.46 0
2025-08-02 09:10:00+00:00 21.48 21.48 21.46 21.46 0
2025-08-02 09:15:00+00:00 21.48 21.48 21.47 21.47 0
2025-08-02 09:20:00+00:00 21.47 21.49 21.47 21.49 0
2025-08-02 09:25:00+00:00 21.43 21.47 21.43 21.47 7309760
2025-08-02 09:30:00+00:00 21.43 21.43 21.41 21.42 71232
2025-08-02 09:35:00+00:00 21.41 21.43 21.40 21.43 0
2025-08-02 09:40:00+00:00 21.40 21.42 21.40 21.42 0
2025-08-02 09:45:00+00:00 21.41 21.41 21.38 21.39 0
2025-08-02 09:50:00+00:00 21.43 21.43 21.41 21.41 0
2025-08-02 09:55:00+00:00 21.43 21.43 21.41 21.41 0
2025-08-02 10:00:00+00:00 21.44 21.45 21.44 21.45 0
2025-08-02 10:05:00+00:00 21.41 21.44 21.41 21.44 0
2025-08-02 10:10:00+00:00 21.37 21.40 21.37 21.40 0
2025-08-02 10:15:00+00:00 21.33 21.35 21.33 21.35 0
2025-08-02 10:20:00+00:00 21.33 21.33 21.31 21.33 0
2025-08-02 10:25:00+00:00 21.40 21.40 21.37 21.37 605056
2025-08-02 10:30:00+00:00 21.38 21.38 21.38 21.38 122368
2025-08-02 10:35:00+00:00 21.37 21.37 21.37 21.37 12288
2025-08-02 10:40:00+00:00 21.31 21.32 21.31 21.32 11968
2025-08-02 10:45:00+00:00 21.32 21.32 21.30 21.31 0
2025-08-02 10:50:00+00:00 21.34 21.34 21.32 21.32 0
2025-08-02 10:55:00+00:00 21.39 21.39 21.36 21.36 0
2025-08-02 11:00:00+00:00 21.40 21.40 21.39 21.39 0
2025-08-02 11:05:00+00:00 21.41 21.41 21.41 21.41 0
2025-08-02 11:10:00+00:00 21.34 21.39 21.34 21.38 7410624
2025-08-02 11:15:00+00:00 21.38 21.38 21.34 21.34 0
2025-08-02 11:20:00+00:00 21.42 21.42 21.39 21.39 0
2025-08-02 11:25:00+00:00 21.49 21.49 21.44 21.44 830080
2025-08-02 11:30:00+00:00 21.56 21.56 21.56 21.56 1180288
2025-08-02 11:35:00+00:00 21.54 21.56 21.54 21.56 0
2025-08-02 11:40:00+00:00 21.55 21.55 21.55 21.55 0
2025-08-02 11:45:00+00:00 21.56 21.56 21.54 21.54 0
2025-08-02 11:50:00+00:00 21.53 21.55 21.53 21.55 0
2025-08-02 11:55:00+00:00 21.50 21.50 21.49 21.50 0
2025-08-02 12:00:00+00:00 21.47 21.49 21.47 21.49 5124864
2025-08-02 12:05:00+00:00 21.46 21.47 21.46 21.47 0
2025-08-02 12:10:00+00:00 21.46 21.46 21.46 21.46 0
2025-08-02 12:15:00+00:00 21.47 21.47 21.46 21.47 0
2025-08-02 12:20:00+00:00 21.48 21.48 21.47 21.47 7361856
2025-08-02 12:25:00+00:00 21.47 21.47 21.46 21.47 0
2025-08-02 12:30:00+00:00 21.50 21.50 21.47 21.47 0
2025-08-02 12:35:00+00:00 21.49 21.49 21.49 21.49 0
2025-08-02 12:40:00+00:00 21.49 21.49 21.49 21.49 2406528
2025-08-02 12:45:00+00:00 21.42 21.44 21.42 21.44 0
2025-08-02 12:50:00+00:00 21.44 21.44 21.43 21.43 0
2025-08-02 12:55:00+00:00 21.52 21.52 21.48 21.48 0
2025-08-02 13:00:00+00:00 21.52 21.52 21.52 21.52 0
2025-08-02 13:05:00+00:00 21.50 21.52 21.49 21.52 0
2025-08-02 13:10:00+00:00 21.48 21.48 21.46 21.46 0
2025-08-02 13:15:00+00:00 21.46 21.47 21.46 21.47 0
2025-08-02 13:20:00+00:00 21.48 21.48 21.47 21.47 0
2025-08-02 13:25:00+00:00 21.51 21.51 21.50 21.50 0
2025-08-02 13:30:00+00:00 21.50 21.50 21.48 21.48 0
2025-08-02 13:35:00+00:00 21.54 21.54 21.51 21.51 0
2025-08-02 13:40:00+00:00 21.51 21.53 21.51 21.53 0
2025-08-02 13:45:00+00:00 21.59 21.59 21.53 21.53 0
2025-08-02 13:50:00+00:00 21.58 21.59 21.57 21.59 0
2025-08-02 13:55:00+00:00 21.62 21.62 21.59 21.59 0
2025-08-02 14:00:00+00:00 21.61 21.62 21.61 21.62 0
2025-08-02 14:05:00+00:00 21.63 21.63 21.60 21.60 0
2025-08-02 14:10:00+00:00 21.58 21.62 21.58 21.62 0
2025-08-02 14:15:00+00:00 21.48 21.58 21.48 21.58 0
2025-08-02 14:20:00+00:00 21.44 21.48 21.44 21.48 0
2025-08-02 14:25:00+00:00 21.48 21.48 21.48 21.48 0
2025-08-02 14:30:00+00:00 21.45 21.48 21.45 21.48 0
2025-08-02 14:35:00+00:00 21.38 21.45 21.38 21.44 0
2025-08-02 14:40:00+00:00 21.32 21.32 21.32 21.32 3620096
2025-08-02 14:45:00+00:00 21.34 21.34 21.33 21.33 0
2025-08-02 14:50:00+00:00 21.30 21.33 21.30 21.33 0
2025-08-02 14:55:00+00:00 21.26 21.26 21.25 21.26 0
2025-08-02 15:00:00+00:00 21.30 21.30 21.30 21.30 0
2025-08-02 15:05:00+00:00 21.33 21.33 21.31 21.31 4820032
2025-08-02 15:10:00+00:00 21.35 21.37 21.35 21.37 0
2025-08-02 15:15:00+00:00 21.43 21.43 21.36 21.36 0
2025-08-02 15:20:00+00:00 21.43 21.43 21.43 21.43 0
2025-08-02 15:25:00+00:00 21.45 21.45 21.44 21.44 0
2025-08-02 15:30:00+00:00 21.41 21.41 21.41 21.41 0
2025-08-02 15:35:00+00:00 21.27 21.30 21.27 21.30 0
2025-08-02 15:40:00+00:00 21.29 21.30 21.28 21.29 0
2025-08-02 15:45:00+00:00 21.25 21.28 21.25 21.28 0
2025-08-02 15:50:00+00:00 21.22 21.25 21.22 21.25 0
2025-08-02 15:55:00+00:00 21.21 21.21 21.21 21.21 0
2025-08-02 16:00:00+00:00 21.23 21.23 21.21 21.21 0
2025-08-02 16:05:00+00:00 21.22 21.24 21.22 21.23 6488832
2025-08-02 16:10:00+00:00 21.16 21.16 21.15 21.16 0
2025-08-02 16:15:00+00:00 21.13 21.17 21.13 21.16 0
2025-08-02 16:20:00+00:00 21.15 21.15 21.14 21.14 0
2025-08-02 16:25:00+00:00 21.16 21.18 21.16 21.17 0
2025-08-02 16:30:00+00:00 21.08 21.15 21.08 21.15 0
2025-08-02 16:35:00+00:00 21.05 21.07 21.04 21.07 5661600
2025-08-02 16:40:00+00:00 21.13 21.13 21.05 21.05 4563328
2025-08-02 16:45:00+00:00 21.23 21.23 21.14 21.14 0
2025-08-02 16:50:00+00:00 21.19 21.25 21.19 21.25 6454784
2025-08-02 16:55:00+00:00 21.15 21.16 21.15 21.16 0
2025-08-02 17:00:00+00:00 21.19 21.20 21.19 21.20 0
2025-08-02 17:05:00+00:00 21.27 21.27 21.20 21.20 0
2025-08-02 17:10:00+00:00 21.28 21.28 21.27 21.27 3617248
2025-08-02 17:15:00+00:00 21.27 21.28 21.27 21.28 0
2025-08-02 17:20:00+00:00 21.29 21.30 21.27 21.27 0
2025-08-02 17:25:00+00:00 21.27 21.27 21.26 21.26 0
2025-08-02 17:30:00+00:00 21.25 21.27 21.25 21.27 0
2025-08-02 17:35:00+00:00 21.25 21.25 21.24 21.25 0
2025-08-02 17:40:00+00:00 21.12 21.18 21.12 21.18 0
2025-08-02 17:45:00+00:00 21.00 21.07 21.00 21.07 0
2025-08-02 17:50:00+00:00 20.92 20.99 20.92 20.99 1244320
2025-08-02 17:55:00+00:00 20.87 20.87 20.85 20.85 3042848
2025-08-02 18:00:00+00:00 20.91 20.91 20.88 20.89 0
2025-08-02 18:05:00+00:00 20.91 20.93 20.90 20.90 0
2025-08-02 18:10:00+00:00 20.89 20.89 20.87 20.87 5395552
2025-08-02 18:15:00+00:00 20.87 20.88 20.87 20.88 0
2025-08-02 18:20:00+00:00 20.90 20.90 20.87 20.87 0
2025-08-02 18:25:00+00:00 20.82 20.90 20.82 20.90 0
2025-08-02 18:30:00+00:00 20.75 20.77 20.75 20.77 2119776
2025-08-02 18:35:00+00:00 20.77 20.77 20.75 20.76 1656736
2025-08-02 18:40:00+00:00 20.75 20.80 20.75 20.80 1130976
2025-08-02 18:45:00+00:00 20.71 20.78 20.71 20.78 308832
2025-08-02 18:50:00+00:00 20.73 20.73 20.71 20.71 0
2025-08-02 18:55:00+00:00 20.73 20.73 20.71 20.71 0
2025-08-02 19:00:00+00:00 20.75 20.77 20.75 20.77 0
2025-08-02 19:05:00+00:00 20.79 20.79 20.76 20.76 748000
2025-08-02 19:10:00+00:00 20.85 20.86 20.82 20.82 570624
2025-08-02 19:15:00+00:00 20.89 20.89 20.87 20.87 186624
2025-08-02 19:20:00+00:00 20.96 20.96 20.90 20.90 784000
2025-08-02 19:25:00+00:00 21.04 21.04 21.00 21.00 0
2025-08-02 19:30:00+00:00 21.09 21.09 21.04 21.04 0
2025-08-02 19:35:00+00:00 21.09 21.09 21.09 21.09 0
2025-08-02 19:40:00+00:00 21.06 21.06 21.06 21.06 0
2025-08-02 19:45:00+00:00 20.97 21.05 20.97 21.05 5349728
2025-08-02 19:50:00+00:00 20.92 20.96 20.91 20.96 0
2025-08-02 19:55:00+00:00 20.90 20.92 20.90 20.92 0
2025-08-02 20:00:00+00:00 20.88 20.90 20.88 20.90 0
2025-08-02 20:05:00+00:00 20.89 20.89 20.89 20.89 0
2025-08-02 20:10:00+00:00 20.96 20.96 20.92 20.92 987264
2025-08-02 20:15:00+00:00 20.99 20.99 20.97 20.97 0
2025-08-02 20:20:00+00:00 20.96 21.02 20.96 21.02 0
2025-08-02 20:25:00+00:00 21.02 21.02 20.97 20.97 0
2025-08-02 20:30:00+00:00 21.00 21.02 21.00 21.02 0
2025-08-02 20:35:00+00:00 20.99 21.00 20.99 21.00 5467872
2025-08-02 20:40:00+00:00 20.92 20.95 20.92 20.95 0
2025-08-02 20:45:00+00:00 20.89 20.91 20.89 20.90 0
2025-08-02 20:50:00+00:00 20.90 20.90 20.89 20.89 0
2025-08-02 20:55:00+00:00 20.98 20.98 20.91 20.91 0
2025-08-02 21:00:00+00:00 21.09 21.09 21.02 21.02 0
2025-08-02 21:05:00+00:00 21.03 21.10 21.03 21.10 0
2025-08-02 21:10:00+00:00 20.96 21.01 20.96 21.01 0
2025-08-02 21:15:00+00:00 20.93 20.93 20.91 20.92 0
2025-08-02 21:20:00+00:00 20.92 20.93 20.92 20.93 0
2025-08-02 21:25:00+00:00 20.91 20.92 20.91 20.92 5988480
2025-08-02 21:30:00+00:00 20.92 20.92 20.91 20.91 0
2025-08-02 21:35:00+00:00 21.01 21.01 20.97 20.97 104096
2025-08-02 21:40:00+00:00 21.01 21.03 21.01 21.03 0
2025-08-02 21:45:00+00:00 20.98 20.98 20.97 20.97 0
2025-08-02 21:50:00+00:00 21.00 21.00 20.98 20.98 0
2025-08-02 21:55:00+00:00 21.04 21.04 21.02 21.02 101184
2025-08-02 22:00:00+00:00 21.03 21.03 20.99 20.99 3217056
2025-08-02 22:05:00+00:00 21.08 21.08 21.04 21.04 0
2025-08-02 22:10:00+00:00 21.04 21.07 21.04 21.07 0
2025-08-02 22:15:00+00:00 20.93 21.03 20.93 21.03 0
2025-08-02 22:20:00+00:00 20.88 20.93 20.88 20.93 0
2025-08-02 22:25:00+00:00 20.87 20.87 20.86 20.86 0
2025-08-02 22:30:00+00:00 20.87 20.87 20.87 20.87 0
2025-08-02 22:35:00+00:00 20.92 20.92 20.89 20.90 150560
2025-08-02 22:40:00+00:00 20.96 20.96 20.94 20.94 0
2025-08-02 22:45:00+00:00 21.02 21.02 20.98 20.98 0
2025-08-02 22:50:00+00:00 21.04 21.04 21.02 21.02 0
2025-08-02 22:55:00+00:00 21.02 21.04 21.02 21.04 0
2025-08-02 23:00:00+00:00 21.00 21.02 21.00 21.02 0
2025-08-02 23:05:00+00:00 20.96 20.99 20.96 20.99 0
2025-08-02 23:10:00+00:00 20.91 20.94 20.91 20.94 0
2025-08-02 23:15:00+00:00 20.88 20.91 20.88 20.91 0
2025-08-02 23:20:00+00:00 20.79 20.83 20.79 20.83 0
2025-08-02 23:25:00+00:00 20.74 20.78 20.74 20.78 181280
2025-08-02 23:30:00+00:00 20.74 20.74 20.73 20.74 7040576
2025-08-02 23:35:00+00:00 20.79 20.79 20.75 20.75 737472
2025-08-02 23:40:00+00:00 20.96 20.96 20.86 20.86 1109472
2025-08-02 23:45:00+00:00 20.95 20.95 20.93 20.93 142368
2025-08-02 23:50:00+00:00 20.90 20.95 20.90 20.95 105888
2025-08-02 23:55:00+00:00 20.89 20.89 20.88 20.88 226880
2025-08-03 00:00:00+00:00 20.88 20.89 20.87 20.87 0
2025-08-03 00:05:00+00:00 20.89 20.90 20.88 20.88 449344
2025-08-03 00:10:00+00:00 20.89 20.91 20.89 20.91 0
2025-08-03 00:15:00+00:00 20.92 20.92 20.88 20.88 594816
2025-08-03 00:20:00+00:00 20.88 20.92 20.88 20.92 36640
2025-08-03 00:25:00+00:00 20.72 20.77 20.72 20.77 5980704
2025-08-03 00:30:00+00:00 20.70 20.72 20.70 20.72 870112
2025-08-03 00:35:00+00:00 20.69 20.69 20.68 20.69 551040
2025-08-03 00:40:00+00:00 20.75 20.75 20.70 20.71 2259552
2025-08-03 00:45:00+00:00 20.94 20.94 20.90 20.90 1808128
2025-08-03 00:50:00+00:00 20.96 20.96 20.94 20.94 628160
2025-08-03 00:55:00+00:00 21.01 21.01 20.98 20.98 0
2025-08-03 01:00:00+00:00 21.02 21.02 21.01 21.01 0
2025-08-03 01:05:00+00:00 21.00 21.01 20.99 21.01 0
2025-08-03 01:10:00+00:00 21.01 21.01 21.01 21.01 224832
2025-08-03 01:15:00+00:00 20.97 21.00 20.97 21.00 5661088
2025-08-03 01:20:00+00:00 20.97 20.97 20.97 20.97 185472
2025-08-03 01:25:00+00:00 21.04 21.04 21.00 21.00 849152
2025-08-03 01:30:00+00:00 21.03 21.05 21.03 21.04 0
2025-08-03 01:35:00+00:00 21.06 21.07 21.04 21.04 202400
2025-08-03 01:40:00+00:00 21.08 21.08 21.07 21.07 5726592
2025-08-03 01:45:00+00:00 21.06 21.09 21.06 21.08 643680
2025-08-03 01:50:00+00:00 21.03 21.05 21.03 21.05 141888
2025-08-03 01:55:00+00:00 21.03 21.04 21.03 21.03 0
2025-08-03 02:00:00+00:00 21.08 21.08 21.03 21.03 79200
2025-08-03 02:05:00+00:00 21.11 21.11 21.08 21.08 772448
2025-08-03 02:10:00+00:00 21.15 21.15 21.13 21.13 683072
2025-08-03 02:15:00+00:00 21.14 21.15 21.14 21.15 498752
2025-08-03 02:20:00+00:00 21.14 21.14 21.14 21.14 0
2025-08-03 02:25:00+00:00 21.11 21.13 21.11 21.13 5831616
2025-08-03 02:30:00+00:00 21.12 21.12 21.10 21.10 509920
2025-08-03 02:35:00+00:00 21.14 21.14 21.12 21.12 375648
2025-08-03 02:40:00+00:00 21.14 21.14 21.14 21.14 240192
2025-08-03 02:45:00+00:00 21.15 21.15 21.14 21.14 0
2025-08-03 02:50:00+00:00 21.15 21.15 21.15 21.15 3488
2025-08-03 02:55:00+00:00 21.16 21.16 21.16 21.16 152416
2025-08-03 03:00:00+00:00 21.16 21.17 21.16 21.16 5288448
2025-08-03 03:05:00+00:00 21.16 21.16 21.15 21.15 0
2025-08-03 03:10:00+00:00 21.15 21.15 21.15 21.15 0
2025-08-03 03:15:00+00:00 21.13 21.13 21.13 21.13 5211552
2025-08-03 03:20:00+00:00 21.14 21.14 21.13 21.13 0
2025-08-03 03:25:00+00:00 21.13 21.14 21.13 21.14 5250784
2025-08-03 03:30:00+00:00 21.14 21.14 21.13 21.13 0
2025-08-03 03:35:00+00:00 21.14 21.14 21.14 21.14 61856
2025-08-03 03:40:00+00:00 21.17 21.17 21.15 21.15 0
2025-08-03 03:45:00+00:00 21.16 21.18 21.16 21.17 5530784
2025-08-03 03:50:00+00:00 21.18 21.18 21.17 21.17 0
2025-08-03 03:55:00+00:00 21.16 21.17 21.16 21.17 121696
2025-08-03 04:00:00+00:00 21.15 21.16 21.15 21.16 168800
2025-08-03 04:05:00+00:00 21.12 21.14 21.12 21.14 0
2025-08-03 04:10:00+00:00 21.12 21.12 21.12 21.12 5885632
2025-08-03 04:15:00+00:00 21.13 21.13 21.12 21.12 44896
2025-08-03 04:20:00+00:00 21.16 21.16 21.14 21.14 298944
2025-08-03 04:25:00+00:00 21.15 21.17 21.15 21.17 0
2025-08-03 04:30:00+00:00 21.12 21.15 21.12 21.15 0
2025-08-03 04:35:00+00:00 21.10 21.12 21.10 21.12 0
2025-08-03 04:40:00+00:00 21.09 21.09 21.08 21.09 0
2025-08-03 04:45:00+00:00 21.10 21.10 21.10 21.10 0
2025-08-03 04:50:00+00:00 21.10 21.10 21.09 21.10 0
2025-08-03 04:55:00+00:00 21.13 21.13 21.10 21.10 226944
2025-08-03 05:00:00+00:00 21.14 21.14 21.13 21.13 0
2025-08-03 05:05:00+00:00 21.16 21.16 21.14 21.14 306240
2025-08-03 05:10:00+00:00 21.16 21.17 21.16 21.17 553024
2025-08-03 05:15:00+00:00 21.12 21.16 21.12 21.16 0
2025-08-03 05:20:00+00:00 21.15 21.15 21.13 21.13 170144
2025-08-03 05:25:00+00:00 21.18 21.18 21.16 21.16 0
2025-08-03 05:30:00+00:00 21.18 21.18 21.18 21.18 0
2025-08-03 05:35:00+00:00 21.20 21.20 21.19 21.19 5602976
2025-08-03 05:40:00+00:00 21.17 21.18 21.17 21.18 0
2025-08-03 05:45:00+00:00 21.14 21.17 21.14 21.17 4830464
2025-08-03 05:50:00+00:00 21.15 21.15 21.14 21.14 0
2025-08-03 05:55:00+00:00 21.15 21.16 21.15 21.15 5240224
2025-08-03 06:00:00+00:00 21.16 21.16 21.16 21.16 0
2025-08-03 06:05:00+00:00 21.16 21.16 21.16 21.16 0
2025-08-03 06:10:00+00:00 21.13 21.16 21.13 21.16 0
2025-08-03 06:15:00+00:00 21.11 21.13 21.11 21.13 2400
2025-08-03 06:20:00+00:00 21.12 21.12 21.10 21.10 0
2025-08-03 06:25:00+00:00 21.14 21.14 21.13 21.13 0
2025-08-03 06:30:00+00:00 21.15 21.15 21.13 21.14 0
2025-08-03 06:35:00+00:00 21.14 21.15 21.14 21.15 0
2025-08-03 06:40:00+00:00 21.12 21.13 21.12 21.12 0
2025-08-03 06:45:00+00:00 21.13 21.13 21.12 21.12 0
2025-08-03 06:50:00+00:00 21.12 21.13 21.12 21.13 0
2025-08-03 06:55:00+00:00 21.12 21.12 21.12 21.12 0
2025-08-03 07:00:00+00:00 21.18 21.18 21.13 21.13 0
2025-08-03 07:05:00+00:00 21.17 21.18 21.17 21.18 0
2025-08-03 07:10:00+00:00 21.18 21.18 21.17 21.17 0
2025-08-03 07:15:00+00:00 21.18 21.18 21.18 21.18 0
2025-08-03 07:20:00+00:00 21.16 21.18 21.16 21.18 0
2025-08-03 07:25:00+00:00 21.17 21.17 21.14 21.14 0
2025-08-03 07:30:00+00:00 21.20 21.20 21.18 21.18 70688
2025-08-03 07:35:00+00:00 21.20 21.20 21.19 21.20 128992
2025-08-03 07:40:00+00:00 21.19 21.21 21.19 21.21 5239040
2025-08-03 07:45:00+00:00 21.16 21.19 21.16 21.19 0
2025-08-03 07:50:00+00:00 21.15 21.16 21.15 21.16 182176
2025-08-03 07:55:00+00:00 21.15 21.15 21.15 21.15 0
2025-08-03 08:00:00+00:00 21.19 21.19 21.15 21.15 0
2025-08-03 08:05:00+00:00 21.19 21.19 21.19 21.19 0
2025-08-03 08:10:00+00:00 21.24 21.24 21.20 21.20 642016
2025-08-03 08:15:00+00:00 21.23 21.25 21.23 21.24 5418368
2025-08-03 08:20:00+00:00 21.22 21.23 21.22 21.23 505600
2025-08-03 08:25:00+00:00 21.21 21.22 21.21 21.22 0
2025-08-03 08:30:00+00:00 21.19 21.21 21.19 21.21 0
2025-08-03 08:35:00+00:00 21.18 21.19 21.18 21.19 0
2025-08-03 08:40:00+00:00 21.19 21.19 21.19 21.19 0
2025-08-03 08:45:00+00:00 21.19 21.19 21.19 21.19 0
2025-08-03 08:50:00+00:00 21.20 21.20 21.19 21.19 0
2025-08-03 08:55:00+00:00 21.25 21.25 21.22 21.22 917152
2025-08-03 09:00:00+00:00 21.22 21.25 21.22 21.25 34048
2025-08-03 09:05:00+00:00 21.20 21.22 21.20 21.22 0
2025-08-03 09:10:00+00:00 21.19 21.19 21.19 21.19 0
2025-08-03 09:15:00+00:00 21.17 21.19 21.17 21.19 0
2025-08-03 09:20:00+00:00 21.17 21.17 21.17 21.17 0
2025-08-03 09:25:00+00:00 21.21 21.21 21.19 21.19 0
2025-08-03 09:30:00+00:00 21.20 21.20 21.20 21.20 0
2025-08-03 09:35:00+00:00 21.22 21.22 21.20 21.20 0
2025-08-03 09:40:00+00:00 21.22 21.22 21.21 21.21 0
2025-08-03 09:45:00+00:00 21.24 21.24 21.22 21.22 302336
2025-08-03 09:50:00+00:00 21.24 21.25 21.24 21.24 85888
2025-08-03 09:55:00+00:00 21.25 21.25 21.25 21.25 190400
2025-08-03 10:00:00+00:00 21.26 21.26 21.25 21.25 0
2025-08-03 10:05:00+00:00 21.27 21.27 21.26 21.26 16160
2025-08-03 10:10:00+00:00 21.30 21.30 21.28 21.28 0
2025-08-03 10:15:00+00:00 21.29 21.30 21.29 21.30 5281760
2025-08-03 10:20:00+00:00 21.28 21.29 21.28 21.29 0
2025-08-03 10:25:00+00:00 21.30 21.30 21.29 21.29 0
2025-08-03 10:30:00+00:00 21.30 21.30 21.29 21.29 5519008
2025-08-03 10:35:00+00:00 21.30 21.30 21.30 21.30 0
2025-08-03 10:40:00+00:00 21.34 21.34 21.32 21.33 5401536
2025-08-03 10:45:00+00:00 21.38 21.38 21.35 21.35 384768
2025-08-03 10:50:00+00:00 21.37 21.38 21.37 21.38 14720
2025-08-03 10:55:00+00:00 21.36 21.36 21.35 21.35 128448
2025-08-03 11:00:00+00:00 21.37 21.37 21.36 21.36 91136
2025-08-03 11:05:00+00:00 21.39 21.39 21.37 21.37 0
2025-08-03 11:10:00+00:00 21.44 21.44 21.40 21.40 605216
2025-08-03 11:15:00+00:00 21.46 21.47 21.44 21.44 1037664
2025-08-03 11:20:00+00:00 21.47 21.47 21.46 21.46 820000
2025-08-03 11:25:00+00:00 21.46 21.47 21.46 21.47 1650048
2025-08-03 11:30:00+00:00 21.39 21.46 21.39 21.46 2033504
2025-08-03 11:35:00+00:00 21.37 21.38 21.37 21.38 106720
2025-08-03 11:40:00+00:00 21.36 21.36 21.35 21.36 1035520
2025-08-03 11:45:00+00:00 21.37 21.37 21.36 21.36 669664
2025-08-03 11:50:00+00:00 21.41 21.41 21.41 21.41 1766112
2025-08-03 11:55:00+00:00 21.41 21.41 21.41 21.41 1462560
2025-08-03 12:00:00+00:00 21.39 21.41 21.39 21.41 928608
2025-08-03 12:05:00+00:00 21.39 21.40 21.39 21.39 125312
2025-08-03 12:10:00+00:00 21.34 21.39 21.34 21.39 1353376
2025-08-03 12:15:00+00:00 21.32 21.34 21.32 21.34 0
2025-08-03 12:20:00+00:00 21.31 21.31 21.31 21.31 0
2025-08-03 12:25:00+00:00 21.32 21.32 21.31 21.31 5789344
2025-08-03 12:30:00+00:00 21.38 21.38 21.32 21.32 378240
2025-08-03 12:35:00+00:00 21.37 21.37 21.37 21.37 68160
2025-08-03 12:40:00+00:00 21.37 21.37 21.36 21.36 0
2025-08-03 12:45:00+00:00 21.41 21.41 21.38 21.38 5771840
2025-08-03 12:50:00+00:00 21.43 21.43 21.41 21.41 12992
2025-08-03 12:55:00+00:00 21.43 21.45 21.43 21.45 168992
2025-08-03 13:00:00+00:00 21.43 21.43 21.42 21.42 0
2025-08-03 13:05:00+00:00 21.47 21.47 21.43 21.43 616800
2025-08-03 13:10:00+00:00 21.44 21.45 21.44 21.45 0
2025-08-03 13:15:00+00:00 21.45 21.45 21.45 21.45 5445408
2025-08-03 13:20:00+00:00 21.41 21.43 21.41 21.43 288480
2025-08-03 13:25:00+00:00 21.39 21.40 21.38 21.40 274368
2025-08-03 13:30:00+00:00 21.40 21.40 21.39 21.39 0
2025-08-03 13:35:00+00:00 21.42 21.42 21.41 21.41 0
2025-08-03 13:40:00+00:00 21.41 21.43 21.41 21.43 0
2025-08-03 13:45:00+00:00 21.37 21.42 21.37 21.42 0
2025-08-03 13:50:00+00:00 21.35 21.37 21.35 21.37 0
2025-08-03 13:55:00+00:00 21.38 21.38 21.36 21.36 285664
2025-08-03 14:00:00+00:00 21.37 21.38 21.37 21.38 0
2025-08-03 14:05:00+00:00 21.39 21.39 21.37 21.37 24512
2025-08-03 14:10:00+00:00 21.38 21.40 21.38 21.40 50752
2025-08-03 14:15:00+00:00 21.29 21.38 21.29 21.38 1338880
2025-08-03 14:20:00+00:00 21.29 21.29 21.28 21.29 891072
2025-08-03 14:25:00+00:00 21.29 21.29 21.29 21.29 519040
2025-08-03 14:30:00+00:00 21.28 21.30 21.28 21.30 0
2025-08-03 14:35:00+00:00 21.29 21.29 21.28 21.28 0
2025-08-03 14:40:00+00:00 21.31 21.31 21.30 21.30 6031520
2025-08-03 14:45:00+00:00 21.30 21.32 21.30 21.32 0
2025-08-03 14:50:00+00:00 21.31 21.31 21.29 21.29 0
2025-08-03 14:55:00+00:00 21.34 21.34 21.33 21.33 3395840
2025-08-03 15:00:00+00:00 21.31 21.34 21.31 21.34 0
2025-08-03 15:05:00+00:00 21.30 21.31 21.29 21.31 4689344
2025-08-03 15:10:00+00:00 21.28 21.28 21.28 21.28 0
2025-08-03 15:15:00+00:00 21.34 21.34 21.29 21.29 99424
2025-08-03 15:20:00+00:00 21.35 21.35 21.35 21.35 0
2025-08-03 15:25:00+00:00 21.36 21.36 21.34 21.34 165440
2025-08-03 15:30:00+00:00 21.35 21.37 21.35 21.36 0
2025-08-03 15:35:00+00:00 21.33 21.34 21.33 21.34 0
2025-08-03 15:40:00+00:00 21.37 21.37 21.33 21.33 0
2025-08-03 15:45:00+00:00 21.39 21.39 21.39 21.39 317920
2025-08-03 15:50:00+00:00 21.39 21.39 21.38 21.39 0
2025-08-03 15:55:00+00:00 21.40 21.40 21.39 21.39 4425760
2025-08-03 16:00:00+00:00 21.42 21.42 21.41 21.41 0
2025-08-03 16:05:00+00:00 21.43 21.43 21.42 21.42 177888
2025-08-03 16:10:00+00:00 21.40 21.42 21.40 21.42 0
2025-08-03 16:15:00+00:00 21.37 21.39 21.37 21.39 0
2025-08-03 16:20:00+00:00 21.37 21.37 21.36 21.37 0
2025-08-03 16:25:00+00:00 21.35 21.37 21.35 21.37 4320512
2025-08-03 16:30:00+00:00 21.37 21.37 21.35 21.36 0
2025-08-03 16:35:00+00:00 21.40 21.40 21.38 21.38 0
2025-08-03 16:40:00+00:00 21.39 21.41 21.39 21.40 0
2025-08-03 16:45:00+00:00 21.40 21.40 21.39 21.39 2721696
2025-08-03 16:50:00+00:00 21.44 21.44 21.41 21.41 544608
2025-08-03 16:55:00+00:00 21.43 21.44 21.42 21.44 0
2025-08-03 17:00:00+00:00 21.40 21.43 21.40 21.43 0
2025-08-03 17:05:00+00:00 21.42 21.42 21.40 21.40 0
2025-08-03 17:10:00+00:00 21.43 21.43 21.42 21.42 0
2025-08-03 17:15:00+00:00 21.41 21.44 21.41 21.43 884896
2025-08-03 17:20:00+00:00 21.40 21.41 21.40 21.41 574592
2025-08-03 17:25:00+00:00 21.39 21.39 21.36 21.36 108736
2025-08-03 17:30:00+00:00 21.39 21.39 21.37 21.38 0
2025-08-03 17:35:00+00:00 21.39 21.39 21.38 21.39 0
2025-08-03 17:40:00+00:00 21.38 21.40 21.38 21.40 0
2025-08-03 17:45:00+00:00 21.37 21.37 21.36 21.36 0
2025-08-03 17:50:00+00:00 21.36 21.36 21.36 21.36 0
2025-08-03 17:55:00+00:00 21.39 21.39 21.38 21.38 0
2025-08-03 18:00:00+00:00 21.39 21.40 21.39 21.39 0
2025-08-03 18:05:00+00:00 21.38 21.39 21.38 21.39 0
2025-08-03 18:10:00+00:00 21.37 21.38 21.37 21.38 0
2025-08-03 18:15:00+00:00 21.35 21.37 21.35 21.37 0
2025-08-03 18:20:00+00:00 21.36 21.36 21.35 21.35 0
2025-08-03 18:25:00+00:00 21.42 21.42 21.36 21.36 0
2025-08-03 18:30:00+00:00 21.40 21.40 21.40 21.40 0
2025-08-03 18:35:00+00:00 21.37 21.40 21.37 21.40 0
2025-08-03 18:40:00+00:00 21.37 21.37 21.35 21.35 0
2025-08-03 18:45:00+00:00 21.41 21.41 21.38 21.38 0
2025-08-03 18:50:00+00:00 21.43 21.43 21.41 21.41 0
2025-08-03 18:55:00+00:00 21.42 21.43 21.42 21.43 0
2025-08-03 19:00:00+00:00 21.42 21.43 21.42 21.43 0
2025-08-03 19:05:00+00:00 21.40 21.42 21.40 21.42 2538912
2025-08-03 19:10:00+00:00 21.40 21.40 21.39 21.39 0
2025-08-03 19:15:00+00:00 21.43 21.43 21.40 21.40 0
2025-08-03 19:20:00+00:00 21.46 21.46 21.43 21.43 0
2025-08-03 19:25:00+00:00 21.51 21.51 21.51 21.51 0
2025-08-03 19:30:00+00:00 21.51 21.51 21.51 21.51 0
2025-08-03 19:35:00+00:00 21.53 21.53 21.51 21.51 0
2025-08-03 19:40:00+00:00 21.50 21.52 21.50 21.52 966400
2025-08-03 19:45:00+00:00 21.45 21.47 21.45 21.47 607136
2025-08-03 19:50:00+00:00 21.43 21.45 21.43 21.45 268800
2025-08-03 19:55:00+00:00 21.41 21.42 21.41 21.42 0
2025-08-03 20:00:00+00:00 21.40 21.40 21.40 21.40 2808928
2025-08-03 20:05:00+00:00 21.37 21.38 21.37 21.38 0
2025-08-03 20:10:00+00:00 21.37 21.37 21.37 21.37 0
2025-08-03 20:15:00+00:00 21.35 21.37 21.35 21.37 0
2025-08-03 20:20:00+00:00 21.34 21.35 21.34 21.35 0
2025-08-03 20:25:00+00:00 21.36 21.36 21.34 21.34 0
2025-08-03 20:30:00+00:00 21.35 21.36 21.35 21.36 0
2025-08-03 20:35:00+00:00 21.37 21.37 21.36 21.36 0
2025-08-03 20:40:00+00:00 21.40 21.40 21.39 21.39 0
2025-08-03 20:45:00+00:00 21.38 21.40 21.38 21.40 421280
2025-08-03 20:50:00+00:00 21.38 21.38 21.38 21.38 0
2025-08-03 20:55:00+00:00 21.39 21.39 21.38 21.38 0
2025-08-03 21:00:00+00:00 21.38 21.39 21.38 21.39 0
2025-08-03 21:05:00+00:00 21.37 21.38 21.37 21.37 0
2025-08-03 21:10:00+00:00 21.36 21.36 21.36 21.36 0
2025-08-03 21:15:00+00:00 21.39 21.39 21.37 21.37 585376
2025-08-03 21:20:00+00:00 21.40 21.40 21.39 21.39 0
2025-08-03 21:25:00+00:00 21.43 21.43 21.42 21.42 3435680
2025-08-03 21:30:00+00:00 21.43 21.43 21.43 21.43 146784
2025-08-03 21:35:00+00:00 21.41 21.42 21.40 21.40 0
2025-08-03 21:40:00+00:00 21.42 21.42 21.41 21.41 0
2025-08-03 21:45:00+00:00 21.39 21.41 21.39 21.41 76096
2025-08-03 21:50:00+00:00 21.40 21.40 21.39 21.39 0
2025-08-03 21:55:00+00:00 21.42 21.42 21.41 21.41 0
2025-08-03 22:00:00+00:00 21.44 21.44 21.42 21.42 0
2025-08-03 22:05:00+00:00 21.38 21.43 21.38 21.43 643520
2025-08-03 22:10:00+00:00 21.34 21.35 21.34 21.35 274464
2025-08-03 22:15:00+00:00 21.32 21.34 21.32 21.34 2275552
2025-08-03 22:20:00+00:00 21.30 21.32 21.30 21.32 0
2025-08-03 22:25:00+00:00 21.30 21.30 21.29 21.29 0
2025-08-03 22:30:00+00:00 21.32 21.32 21.30 21.30 0
2025-08-03 22:35:00+00:00 21.36 21.36 21.32 21.32 0
2025-08-03 22:40:00+00:00 21.36 21.36 21.36 21.36 0
2025-08-03 22:45:00+00:00 21.37 21.37 21.36 21.36 0
2025-08-03 22:50:00+00:00 21.40 21.40 21.38 21.38 0
2025-08-03 22:55:00+00:00 21.41 21.41 21.41 21.41 0
2025-08-03 23:00:00+00:00 21.43 21.43 21.41 21.41 0
2025-08-03 23:05:00+00:00 21.44 21.44 21.43 21.43 0
2025-08-03 23:10:00+00:00 21.45 21.46 21.45 21.46 2641376
2025-08-03 23:15:00+00:00 21.44 21.45 21.44 21.45 0
2025-08-03 23:20:00+00:00 21.46 21.46 21.45 21.45 0
2025-08-03 23:25:00+00:00 21.46 21.46 21.45 21.45 0
2025-08-03 23:30:00+00:00 21.43 21.46 21.43 21.46 0
2025-08-03 23:35:00+00:00 21.41 21.42 21.41 21.42 0
2025-08-03 23:40:00+00:00 21.39 21.39 21.39 21.39 1576464
2025-08-03 23:45:00+00:00 21.38 21.39 21.38 21.39 0
2025-08-03 23:50:00+00:00 21.38 21.38 21.38 21.38 0
2025-08-03 23:55:00+00:00 21.38 21.38 21.37 21.37 0
2025-08-04 00:00:00+00:00 21.37 21.38 21.37 21.38 0
2025-08-04 00:05:00+00:00 21.36 21.37 21.36 21.37 0
2025-08-04 00:10:00+00:00 21.37 21.37 21.36 21.36 0
2025-08-04 00:15:00+00:00 21.38 21.38 21.38 21.38 0
2025-08-04 00:20:00+00:00 21.45 21.45 21.38 21.38 0
2025-08-04 00:25:00+00:00 21.49 21.50 21.49 21.50 0
2025-08-04 00:30:00+00:00 21.49 21.50 21.49 21.50 0
2025-08-04 00:35:00+00:00 21.53 21.53 21.49 21.49 2735280
2025-08-04 00:40:00+00:00 21.58 21.58 21.56 21.56 0
2025-08-04 00:45:00+00:00 21.79 21.79 21.60 21.60 10051024
2025-08-04 00:50:00+00:00 21.80 21.80 21.79 21.79 3042144
2025-08-04 00:55:00+00:00 21.80 21.81 21.80 21.80 591008
2025-08-04 01:00:00+00:00 21.82 21.82 21.81 21.81 1277952
2025-08-04 01:05:00+00:00 21.83 21.84 21.83 21.84 2297248
2025-08-04 01:10:00+00:00 21.78 21.79 21.78 21.79 1133088
2025-08-04 01:15:00+00:00 21.77 21.78 21.77 21.78 173856
2025-08-04 01:20:00+00:00 21.73 21.75 21.73 21.75 0
2025-08-04 01:25:00+00:00 21.78 21.79 21.73 21.73 1505888
2025-08-04 01:30:00+00:00 21.82 21.82 21.78 21.78 1644480
2025-08-04 01:35:00+00:00 21.83 21.83 21.81 21.81 2672096
2025-08-04 01:40:00+00:00 21.79 21.82 21.79 21.82 2949088
2025-08-04 01:45:00+00:00 21.74 21.78 21.74 21.78 893984
2025-08-04 01:50:00+00:00 21.76 21.76 21.75 21.75 1000256
2025-08-04 01:55:00+00:00 21.74 21.76 21.74 21.76 533824
2025-08-04 02:00:00+00:00 21.73 21.75 21.73 21.75 0
2025-08-04 02:05:00+00:00 21.73 21.73 21.73 21.73 0
2025-08-04 02:10:00+00:00 21.74 21.74 21.72 21.72 3797600
2025-08-04 02:15:00+00:00 21.81 21.81 21.74 21.74 1520320
2025-08-04 02:20:00+00:00 21.82 21.82 21.81 21.81 618784
2025-08-04 02:25:00+00:00 21.88 21.88 21.86 21.86 1534816
2025-08-04 02:30:00+00:00 21.90 21.90 21.87 21.88 1528544
2025-08-04 02:35:00+00:00 21.90 21.91 21.90 21.90 1412672
2025-08-04 02:40:00+00:00 21.88 21.88 21.88 21.88 1014592
2025-08-04 02:45:00+00:00 21.86 21.86 21.84 21.85 1619136
2025-08-04 02:50:00+00:00 21.86 21.86 21.85 21.86 552864
2025-08-04 02:55:00+00:00 21.87 21.87 21.87 21.87 581984
2025-08-04 03:00:00+00:00 21.87 21.88 21.87 21.88 0
2025-08-04 03:05:00+00:00 21.85 21.87 21.85 21.87 143328
2025-08-04 03:10:00+00:00 21.83 21.85 21.83 21.85 2151584
2025-08-04 03:15:00+00:00 21.78 21.83 21.78 21.83 5597440
2025-08-04 03:20:00+00:00 21.77 21.78 21.77 21.78 1932384
2025-08-04 03:25:00+00:00 21.75 21.75 21.75 21.75 1645920
2025-08-04 03:30:00+00:00 21.73 21.75 21.73 21.75 73600
2025-08-04 03:35:00+00:00 21.73 21.73 21.73 21.73 218592
2025-08-04 03:40:00+00:00 21.73 21.73 21.73 21.73 111168
2025-08-04 03:45:00+00:00 21.76 21.76 21.75 21.75 171104
2025-08-04 03:50:00+00:00 21.77 21.77 21.77 21.77 7552
2025-08-04 03:55:00+00:00 21.77 21.77 21.77 21.77 83168
2025-08-04 04:00:00+00:00 21.81 21.81 21.78 21.78 0
2025-08-04 04:05:00+00:00 21.82 21.82 21.81 21.81 84960
2025-08-04 04:10:00+00:00 21.83 21.83 21.81 21.81 539552
2025-08-04 04:15:00+00:00 21.84 21.84 21.83 21.83 1599616
2025-08-04 04:20:00+00:00 21.86 21.86 21.84 21.84 3742432
2025-08-04 04:25:00+00:00 21.88 21.88 21.87 21.87 1321952
2025-08-04 04:30:00+00:00 21.89 21.90 21.89 21.90 888800
2025-08-04 04:35:00+00:00 21.91 21.92 21.90 21.90 3140576
2025-08-04 04:40:00+00:00 21.89 21.91 21.89 21.91 2355712
2025-08-04 04:45:00+00:00 21.91 21.91 21.89 21.89 2515072
2025-08-04 04:50:00+00:00 21.93 21.93 21.91 21.91 1688736
2025-08-04 04:55:00+00:00 21.90 21.92 21.90 21.92 1740320
2025-08-04 05:00:00+00:00 21.90 21.91 21.90 21.91 407232
2025-08-04 05:05:00+00:00 21.86 21.89 21.86 21.89 0
2025-08-04 05:10:00+00:00 21.84 21.85 21.83 21.85 290112
2025-08-04 05:15:00+00:00 21.83 21.84 21.83 21.84 16256
2025-08-04 05:20:00+00:00 21.83 21.83 21.83 21.83 0
2025-08-04 05:25:00+00:00 21.84 21.86 21.84 21.86 722368
2025-08-04 05:30:00+00:00 21.82 21.84 21.82 21.84 203776
2025-08-04 05:35:00+00:00 21.81 21.82 21.81 21.82 310368
2025-08-04 05:40:00+00:00 21.84 21.84 21.84 21.84 325824
2025-08-04 05:45:00+00:00 21.78 21.80 21.78 21.80 1256064
2025-08-04 05:50:00+00:00 21.79 21.79 21.78 21.78 315424
2025-08-04 05:55:00+00:00 21.86 21.86 21.82 21.82 948576
2025-08-04 06:00:00+00:00 21.87 21.88 21.87 21.88 438624
2025-08-04 06:05:00+00:00 21.85 21.86 21.85 21.86 862176
2025-08-04 06:10:00+00:00 21.83 21.85 21.83 21.85 0
2025-08-04 06:15:00+00:00 21.77 21.83 21.77 21.83 4357632
2025-08-04 06:20:00+00:00 21.81 21.81 21.77 21.77 664128
2025-08-04 06:25:00+00:00 21.80 21.81 21.80 21.81 1526304
2025-08-04 06:30:00+00:00 21.82 21.82 21.81 21.81 575360
2025-08-04 06:35:00+00:00 21.82 21.83 21.82 21.82 276128
2025-08-04 06:40:00+00:00 21.86 21.86 21.81 21.81 445536
2025-08-04 06:45:00+00:00 21.83 21.87 21.83 21.86 677024
2025-08-04 06:50:00+00:00 21.87 21.87 21.83 21.83 807424
2025-08-04 06:55:00+00:00 21.91 21.91 21.89 21.90 600992
2025-08-04 07:00:00+00:00 21.92 21.92 21.91 21.91 297152
2025-08-04 07:05:00+00:00 21.92 21.94 21.91 21.94 283744
2025-08-04 07:10:00+00:00 21.94 21.94 21.92 21.92 607136
2025-08-04 07:15:00+00:00 21.91 21.93 21.91 21.93 312928
2025-08-04 07:20:00+00:00 21.89 21.91 21.89 21.91 477056
2025-08-04 07:25:00+00:00 21.88 21.88 21.87 21.87 572832
2025-08-04 07:30:00+00:00 21.88 21.88 21.88 21.88 190272
2025-08-04 07:35:00+00:00 21.89 21.89 21.86 21.86 0
2025-08-04 07:40:00+00:00 21.92 21.92 21.91 21.91 424864
2025-08-04 07:45:00+00:00 21.97 21.97 21.92 21.92 902208
2025-08-04 07:50:00+00:00 21.97 21.98 21.97 21.98 304064
2025-08-04 07:55:00+00:00 21.95 21.96 21.95 21.96 184448
2025-08-04 08:00:00+00:00 21.95 21.95 21.94 21.95 0
2025-08-04 08:05:00+00:00 21.95 21.96 21.95 21.96 543616
2025-08-04 08:10:00+00:00 21.95 21.96 21.95 21.96 4562400
2025-08-04 08:15:00+00:00 21.96 21.96 21.95 21.95 85600
2025-08-04 08:20:00+00:00 21.97 21.97 21.96 21.96 0
2025-08-04 08:25:00+00:00 21.92 21.97 21.92 21.97 180384
2025-08-04 08:30:00+00:00 21.88 21.89 21.88 21.89 155232
2025-08-04 08:35:00+00:00 21.90 21.90 21.87 21.87 0
2025-08-04 08:40:00+00:00 21.96 21.96 21.93 21.93 476320
2025-08-04 08:45:00+00:00 21.99 21.99 21.97 21.97 4012640
2025-08-04 08:50:00+00:00 21.97 21.99 21.96 21.99 187008
2025-08-04 08:55:00+00:00 21.96 21.98 21.96 21.98 4634048
2025-08-04 09:00:00+00:00 21.98 21.98 21.96 21.96 440384
2025-08-04 09:05:00+00:00 21.97 21.98 21.97 21.98 177056
2025-08-04 09:10:00+00:00 21.95 21.95 21.95 21.95 1039808
2025-08-04 09:15:00+00:00 21.95 21.95 21.94 21.95 1033984
2025-08-04 09:20:00+00:00 21.98 21.98 21.96 21.96 778112
2025-08-04 09:25:00+00:00 22.00 22.00 22.00 22.00 966912
2025-08-04 09:30:00+00:00 22.01 22.01 22.00 22.00 741152
2025-08-04 09:35:00+00:00 22.01 22.01 22.01 22.01 617312
2025-08-04 09:40:00+00:00 22.01 22.01 22.00 22.00 1232864
2025-08-04 09:45:00+00:00 21.95 21.99 21.95 21.99 778400
2025-08-04 09:50:00+00:00 21.96 21.96 21.95 21.95 1143296
2025-08-04 09:55:00+00:00 21.92 21.94 21.92 21.94 530880
2025-08-04 10:00:00+00:00 21.89 21.92 21.89 21.92 0
2025-08-04 10:05:00+00:00 21.90 21.90 21.90 21.90 223040
2025-08-04 10:10:00+00:00 21.90 21.90 21.89 21.89 3845920
2025-08-04 10:15:00+00:00 21.91 21.93 21.91 21.91 0
2025-08-04 10:20:00+00:00 21.92 21.92 21.91 21.91 0
2025-08-04 10:25:00+00:00 21.92 21.93 21.92 21.93 0
2025-08-04 10:30:00+00:00 21.91 21.92 21.91 21.92 0
2025-08-04 10:35:00+00:00 21.90 21.90 21.89 21.89 733024
2025-08-04 10:40:00+00:00 21.89 21.89 21.89 21.89 0
2025-08-04 10:45:00+00:00 21.86 21.87 21.86 21.87 0
2025-08-04 10:50:00+00:00 21.87 21.87 21.86 21.86 0
2025-08-04 10:55:00+00:00 21.85 21.87 21.85 21.87 0
2025-08-04 11:00:00+00:00 21.83 21.85 21.83 21.85 0
2025-08-04 11:05:00+00:00 21.81 21.82 21.81 21.81 4810400
2025-08-04 11:10:00+00:00 21.82 21.82 21.82 21.82 0
2025-08-04 11:15:00+00:00 21.78 21.80 21.78 21.80 0
2025-08-04 11:20:00+00:00 21.75 21.77 21.75 21.77 0
2025-08-04 11:25:00+00:00 21.76 21.76 21.76 21.76 3139136
2025-08-04 11:30:00+00:00 21.75 21.77 21.75 21.77 0
2025-08-04 11:35:00+00:00 21.74 21.75 21.74 21.75 307744
2025-08-04 11:40:00+00:00 21.78 21.78 21.76 21.76 196992
2025-08-04 11:45:00+00:00 21.82 21.82 21.80 21.80 0
2025-08-04 11:50:00+00:00 21.83 21.84 21.82 21.82 0
2025-08-04 11:55:00+00:00 21.83 21.83 21.82 21.82 0
2025-08-04 12:00:00+00:00 21.84 21.84 21.84 21.84 0
2025-08-04 12:05:00+00:00 21.84 21.84 21.84 21.84 0
2025-08-04 12:10:00+00:00 21.88 21.88 21.85 21.85 0
2025-08-04 12:15:00+00:00 21.89 21.89 21.88 21.88 0
2025-08-04 12:20:00+00:00 21.89 21.89 21.89 21.89 0
2025-08-04 12:25:00+00:00 21.85 21.88 21.85 21.88 260096
2025-08-04 12:30:00+00:00 21.84 21.85 21.84 21.85 0
2025-08-04 12:35:00+00:00 21.86 21.86 21.84 21.84 179040
2025-08-04 12:40:00+00:00 21.88 21.88 21.87 21.87 476224
2025-08-04 12:45:00+00:00 21.86 21.86 21.85 21.85 1792
2025-08-04 12:50:00+00:00 21.87 21.87 21.86 21.86 0
2025-08-04 12:55:00+00:00 21.89 21.89 21.88 21.89 175872
2025-08-04 13:00:00+00:00 21.91 21.91 21.90 21.90 5568
2025-08-04 13:05:00+00:00 21.88 21.91 21.88 21.91 0
2025-08-04 13:10:00+00:00 21.87 21.87 21.86 21.86 0
2025-08-04 13:15:00+00:00 21.87 21.87 21.87 21.87 830176
2025-08-04 13:20:00+00:00 21.84 21.87 21.84 21.87 4506272
2025-08-04 13:25:00+00:00 21.81 21.83 21.81 21.83 0
2025-08-04 13:30:00+00:00 21.86 21.86 21.81 21.81 481440
2025-08-04 13:35:00+00:00 21.99 21.99 21.89 21.89 2223104
2025-08-04 13:40:00+00:00 21.98 21.98 21.98 21.98 6570112
2025-08-04 13:45:00+00:00 22.09 22.09 21.99 21.99 4017888
2025-08-04 13:50:00+00:00 22.05 22.08 22.05 22.08 4803072
2025-08-04 13:55:00+00:00 22.15 22.15 22.06 22.06 4310784
2025-08-04 14:00:00+00:00 22.23 22.23 22.18 22.18 3891616
2025-08-04 14:05:00+00:00 22.26 22.26 22.23 22.23 2567040
2025-08-04 14:10:00+00:00 22.25 22.25 22.24 22.24 3143200
2025-08-04 14:15:00+00:00 22.28 22.28 22.25 22.25 3108064
2025-08-04 14:20:00+00:00 22.28 22.29 22.28 22.28 1188256
2025-08-04 14:25:00+00:00 22.42 22.42 22.31 22.31 5063008
2025-08-04 14:30:00+00:00 22.54 22.54 22.48 22.48 16844800
2025-08-04 14:35:00+00:00 22.54 22.54 22.54 22.54 5305600
2025-08-04 14:40:00+00:00 22.45 22.53 22.45 22.53 0
2025-08-04 14:45:00+00:00 22.39 22.39 22.39 22.39 7391936
2025-08-04 14:50:00+00:00 22.38 22.43 22.38 22.41 2987264
2025-08-04 14:55:00+00:00 22.15 22.24 22.15 22.24 3985824
2025-08-04 15:00:00+00:00 22.16 22.16 22.14 22.16 7298048
2025-08-04 15:05:00+00:00 22.28 22.28 22.18 22.18 3570560
2025-08-04 15:10:00+00:00 22.29 22.30 22.29 22.30 1719712
2025-08-04 15:15:00+00:00 22.29 22.29 22.29 22.29 937664
2025-08-04 15:20:00+00:00 22.29 22.29 22.29 22.29 331040
2025-08-04 15:25:00+00:00 22.29 22.29 22.28 22.28 0
2025-08-04 15:30:00+00:00 22.38 22.38 22.32 22.32 4971680
2025-08-04 15:35:00+00:00 22.34 22.38 22.33 22.38 990432
2025-08-04 15:40:00+00:00 22.29 22.33 22.29 22.33 7849952
2025-08-04 15:45:00+00:00 22.28 22.29 22.27 22.29 1056384
2025-08-04 15:50:00+00:00 22.30 22.30 22.28 22.28 1048096
2025-08-04 15:55:00+00:00 22.35 22.35 22.32 22.32 0
2025-08-04 16:00:00+00:00 22.40 22.40 22.35 22.35 7766016
2025-08-04 16:05:00+00:00 22.44 22.44 22.40 22.40 115680
2025-08-04 16:10:00+00:00 22.44 22.46 22.44 22.45 668928
2025-08-04 16:15:00+00:00 22.45 22.45 22.44 22.44 750272
2025-08-04 16:20:00+00:00 22.50 22.50 22.46 22.46 2395968
2025-08-04 16:25:00+00:00 22.53 22.53 22.51 22.52 0
2025-08-04 16:30:00+00:00 22.53 22.53 22.53 22.53 7546592
2025-08-04 16:35:00+00:00 22.52 22.53 22.52 22.53 910496
2025-08-04 16:40:00+00:00 22.59 22.59 22.54 22.54 2647168
2025-08-04 16:45:00+00:00 22.58 22.58 22.55 22.58 1984320
2025-08-04 16:50:00+00:00 22.59 22.59 22.58 22.58 24416
2025-08-04 16:55:00+00:00 22.64 22.64 22.62 22.62 2163744
2025-08-04 17:00:00+00:00 22.65 22.65 22.64 22.64 1593760
2025-08-04 17:05:00+00:00 22.71 22.71 22.65 22.65 0
2025-08-04 17:10:00+00:00 22.78 22.78 22.75 22.75 3160928
2025-08-04 17:15:00+00:00 22.82 22.82 22.81 22.81 1604608
2025-08-04 17:20:00+00:00 22.80 22.82 22.80 22.81 9566784
2025-08-04 17:25:00+00:00 22.78 22.78 22.77 22.77 4542368
2025-08-04 17:30:00+00:00 22.68 22.78 22.68 22.78 2281152
2025-08-04 17:35:00+00:00 22.64 22.67 22.64 22.67 2100096
2025-08-04 17:40:00+00:00 22.63 22.65 22.63 22.65 2847712
2025-08-04 17:45:00+00:00 22.60 22.62 22.60 22.62 0
2025-08-04 17:50:00+00:00 22.58 22.61 22.58 22.61 854496
2025-08-04 17:55:00+00:00 22.54 22.56 22.54 22.56 8499680
2025-08-04 18:00:00+00:00 22.57 22.57 22.57 22.57 1166624
2025-08-04 18:05:00+00:00 22.57 22.57 22.57 22.57 0
2025-08-04 18:10:00+00:00 22.57 22.58 22.57 22.57 8339104
2025-08-04 18:15:00+00:00 22.56 22.57 22.55 22.57 414240
2025-08-04 18:20:00+00:00 22.57 22.57 22.56 22.56 615840
2025-08-04 18:25:00+00:00 22.60 22.60 22.58 22.58 0
2025-08-04 18:30:00+00:00 22.55 22.60 22.55 22.60 0
2025-08-04 18:35:00+00:00 22.52 22.55 22.52 22.55 0
2025-08-04 18:40:00+00:00 22.49 22.51 22.49 22.51 114656
2025-08-04 18:45:00+00:00 22.46 22.49 22.46 22.49 7830464
2025-08-04 18:50:00+00:00 22.45 22.47 22.45 22.47 79360
2025-08-04 18:55:00+00:00 22.42 22.43 22.42 22.43 549184
2025-08-04 19:00:00+00:00 22.42 22.43 22.42 22.43 0
2025-08-04 19:05:00+00:00 22.41 22.42 22.41 22.42 857376
2025-08-04 19:10:00+00:00 22.40 22.42 22.40 22.42 1008288
2025-08-04 19:15:00+00:00 22.39 22.40 22.39 22.40 732576
2025-08-04 19:20:00+00:00 22.38 22.38 22.38 22.38 0
2025-08-04 19:25:00+00:00 22.36 22.36 22.36 22.36 0
2025-08-04 19:30:00+00:00 22.34 22.35 22.34 22.35 6633088
2025-08-04 19:35:00+00:00 22.31 22.33 22.30 22.33 123776
2025-08-04 19:40:00+00:00 22.28 22.31 22.28 22.31 0
2025-08-04 19:45:00+00:00 22.29 22.29 22.28 22.28 0
2025-08-04 19:50:00+00:00 22.29 22.29 22.29 22.29 140384
2025-08-04 19:55:00+00:00 22.29 22.30 22.29 22.29 293472
2025-08-04 20:00:00+00:00 22.30 22.30 22.30 22.30 0
2025-08-04 20:05:00+00:00 22.34 22.34 22.30 22.30 526784
2025-08-04 20:10:00+00:00 22.36 22.36 22.36 22.36 410080
2025-08-04 20:15:00+00:00 22.38 22.38 22.36 22.36 499776
2025-08-04 20:20:00+00:00 22.37 22.37 22.36 22.37 6560
2025-08-04 20:25:00+00:00 22.40 22.40 22.37 22.37 643168
2025-08-04 20:30:00+00:00 22.52 22.52 22.40 22.40 0
2025-08-04 20:35:00+00:00 22.56 22.58 22.52 22.52 1040352
2025-08-04 20:40:00+00:00 22.58 22.58 22.53 22.53 1406016
2025-08-04 20:45:00+00:00 22.55 22.58 22.55 22.58 6913888
2025-08-04 20:50:00+00:00 22.54 22.55 22.53 22.55 0
2025-08-04 20:55:00+00:00 22.57 22.57 22.56 22.57 1221440
2025-08-04 21:00:00+00:00 22.65 22.65 22.57 22.57 8771584
2025-08-04 21:05:00+00:00 22.65 22.65 22.65 22.65 0
2025-08-04 21:10:00+00:00 22.67 22.67 22.65 22.65 0
2025-08-04 21:15:00+00:00 22.69 22.69 22.64 22.67 9827616
2025-08-04 21:20:00+00:00 22.67 22.68 22.66 22.68 0
2025-08-04 21:25:00+00:00 22.70 22.70 22.68 22.68 9959552
2025-08-04 21:30:00+00:00 22.72 22.72 22.69 22.70 1441888
2025-08-04 21:35:00+00:00 22.72 22.72 22.70 22.71 932416
2025-08-04 21:40:00+00:00 22.88 22.88 22.77 22.77 8702784
2025-08-04 21:45:00+00:00 22.89 22.92 22.89 22.90 6341728
2025-08-04 21:50:00+00:00 22.92 22.92 22.90 22.90 4740672
2025-08-04 21:55:00+00:00 22.87 22.88 22.87 22.88 0
2025-08-04 22:00:00+00:00 22.91 22.91 22.87 22.87 2135200
2025-08-04 22:05:00+00:00 23.01 23.01 22.93 22.93 13482688
2025-08-04 22:10:00+00:00 22.98 23.00 22.97 23.00 4560256
2025-08-04 22:15:00+00:00 23.01 23.01 22.98 22.98 1220224
2025-08-04 22:20:00+00:00 23.02 23.02 23.00 23.00 705536
2025-08-04 22:25:00+00:00 22.99 23.03 22.99 23.03 1233152
2025-08-04 22:30:00+00:00 22.98 23.00 22.98 22.99 1003328
2025-08-04 22:35:00+00:00 22.98 22.99 22.98 22.98 1461888
2025-08-04 22:40:00+00:00 22.99 22.99 22.97 22.97 2221184
2025-08-04 22:45:00+00:00 23.01 23.01 22.99 22.99 0
2025-08-04 22:50:00+00:00 23.07 23.07 23.03 23.03 11894144
2025-08-04 22:55:00+00:00 23.07 23.07 23.07 23.07 902592
2025-08-04 23:00:00+00:00 23.08 23.09 23.07 23.07 1361408
2025-08-04 23:05:00+00:00 23.06 23.08 23.06 23.08 509376
2025-08-04 23:10:00+00:00 23.03 23.03 23.03 23.03 920640
2025-08-04 23:15:00+00:00 23.10 23.10 23.04 23.04 3244096
2025-08-04 23:20:00+00:00 23.08 23.10 23.08 23.10 0
2025-08-04 23:25:00+00:00 23.08 23.08 23.07 23.07 380544
2025-08-04 23:30:00+00:00 23.08 23.08 23.08 23.08 460416
2025-08-04 23:35:00+00:00 23.06 23.07 23.06 23.06 721920
2025-08-04 23:40:00+00:00 23.01 23.04 23.01 23.04 386816
2025-08-04 23:45:00+00:00 22.99 23.01 22.99 23.01 499520
2025-08-04 23:50:00+00:00 23.06 23.06 22.99 22.99 2774976
2025-08-04 23:55:00+00:00 23.09 23.10 23.09 23.10 3667520
2025-08-05 00:00:00+00:00 23.08 23.11 23.08 23.10 245760
2025-08-05 00:05:00+00:00 23.06 23.08 23.06 23.08 613376
2025-08-05 00:10:00+00:00 23.05 23.05 23.03 23.03 809984
2025-08-05 00:15:00+00:00 23.07 23.10 23.05 23.05 2308544
2025-08-05 00:20:00+00:00 23.05 23.07 23.05 23.07 1065792
2025-08-05 00:25:00+00:00 23.05 23.06 23.05 23.06 659264
2025-08-05 00:30:00+00:00 23.07 23.07 23.07 23.07 674304
2025-08-05 00:35:00+00:00 23.06 23.07 23.06 23.07 0
2025-08-05 00:40:00+00:00 23.07 23.07 23.06 23.06 0
2025-08-05 00:45:00+00:00 23.06 23.07 23.06 23.07 0
2025-08-05 00:50:00+00:00 23.06 23.07 23.06 23.07 0
2025-08-05 00:55:00+00:00 23.08 23.08 23.04 23.04 0
2025-08-05 01:00:00+00:00 23.10 23.10 23.08 23.08 0
2025-08-05 01:05:00+00:00 23.10 23.10 23.09 23.10 0
2025-08-05 01:10:00+00:00 23.10 23.11 23.10 23.11 0
2025-08-05 01:15:00+00:00 23.06 23.10 23.06 23.10 0
2025-08-05 01:20:00+00:00 23.04 23.06 23.04 23.06 545152
2025-08-05 01:25:00+00:00 23.03 23.03 23.02 23.02 7957632
2025-08-05 01:30:00+00:00 22.98 23.04 22.98 23.04 0
2025-08-05 01:35:00+00:00 22.96 22.98 22.96 22.98 0
2025-08-05 01:40:00+00:00 22.94 22.94 22.94 22.94 0
2025-08-05 01:45:00+00:00 22.93 22.95 22.93 22.94 0
2025-08-05 01:50:00+00:00 22.91 22.92 22.91 22.92 0
2025-08-05 01:55:00+00:00 22.87 22.89 22.87 22.89 0
2025-08-05 02:00:00+00:00 22.90 22.90 22.87 22.87 0
2025-08-05 02:05:00+00:00 22.90 22.90 22.90 22.90 202496
2025-08-05 02:10:00+00:00 22.87 22.88 22.87 22.88 94080
2025-08-05 02:15:00+00:00 22.83 22.86 22.83 22.86 7990720
2025-08-05 02:20:00+00:00 22.82 22.83 22.82 22.83 0
2025-08-05 02:25:00+00:00 22.79 22.81 22.79 22.81 0
2025-08-05 02:30:00+00:00 22.80 22.80 22.79 22.79 0
2025-08-05 02:35:00+00:00 22.81 22.82 22.80 22.80 0
2025-08-05 02:40:00+00:00 22.82 22.82 22.82 22.82 0
2025-08-05 02:45:00+00:00 22.81 22.82 22.81 22.82 0
2025-08-05 02:50:00+00:00 22.84 22.84 22.81 22.81 0
2025-08-05 02:55:00+00:00 22.82 22.84 22.82 22.84 33792
2025-08-05 03:00:00+00:00 22.81 22.82 22.81 22.82 0
2025-08-05 03:05:00+00:00 22.77 22.81 22.77 22.81 0
2025-08-05 03:10:00+00:00 22.73 22.75 22.73 22.75 334144
2025-08-05 03:15:00+00:00 22.73 22.73 22.73 22.73 0
2025-08-05 03:20:00+00:00 22.73 22.73 22.72 22.73 1783680
2025-08-05 03:25:00+00:00 22.75 22.75 22.73 22.73 5765248
2025-08-05 03:30:00+00:00 22.74 22.75 22.74 22.75 1102016
2025-08-05 03:35:00+00:00 22.73 22.74 22.73 22.74 578880
2025-08-05 03:40:00+00:00 22.76 22.76 22.73 22.73 1266752
2025-08-05 03:45:00+00:00 22.74 22.76 22.74 22.76 241088
2025-08-05 03:50:00+00:00 22.74 22.74 22.74 22.74 774656
2025-08-05 03:55:00+00:00 22.74 22.75 22.74 22.74 14219072
2025-08-05 04:00:00+00:00 22.73 22.74 22.73 22.74 0
2025-08-05 04:05:00+00:00 22.76 22.76 22.73 22.73 274752
2025-08-05 04:10:00+00:00 22.77 22.77 22.76 22.76 0
2025-08-05 04:15:00+00:00 22.75 22.78 22.75 22.77 0
2025-08-05 04:20:00+00:00 22.75 22.75 22.75 22.75 0
2025-08-05 04:25:00+00:00 22.74 22.75 22.73 22.73 461760
2025-08-05 04:30:00+00:00 22.74 22.76 22.74 22.76 947712
2025-08-05 04:35:00+00:00 22.73 22.74 22.73 22.74 0
2025-08-05 04:40:00+00:00 22.73 22.74 22.73 22.74 0
2025-08-05 04:45:00+00:00 22.74 22.74 22.73 22.73 6891200
2025-08-05 04:50:00+00:00 22.74 22.74 22.74 22.74 0
2025-08-05 04:55:00+00:00 22.74 22.74 22.73 22.73 0
2025-08-05 05:00:00+00:00 22.75 22.75 22.73 22.74 0
2025-08-05 05:05:00+00:00 22.79 22.79 22.75 22.75 1352064
2025-08-05 05:10:00+00:00 22.75 22.77 22.75 22.77 0
2025-08-05 05:15:00+00:00 22.76 22.76 22.74 22.75 9819840
2025-08-05 05:20:00+00:00 22.76 22.76 22.76 22.76 50240
2025-08-05 05:25:00+00:00 22.79 22.79 22.77 22.77 468032
2025-08-05 05:30:00+00:00 22.80 22.80 22.79 22.79 0
2025-08-05 05:35:00+00:00 22.81 22.82 22.81 22.81 0
2025-08-05 05:40:00+00:00 22.79 22.80 22.79 22.80 0
2025-08-05 05:45:00+00:00 22.82 22.82 22.79 22.79 0
2025-08-05 05:50:00+00:00 22.80 22.82 22.80 22.82 0
2025-08-05 05:55:00+00:00 22.81 22.81 22.79 22.79 810432
2025-08-05 06:00:00+00:00 22.75 22.81 22.75 22.81 0
2025-08-05 06:05:00+00:00 22.76 22.76 22.75 22.75 795008
2025-08-05 06:10:00+00:00 22.74 22.75 22.74 22.75 0
2025-08-05 06:15:00+00:00 22.75 22.75 22.74 22.74 758848
2025-08-05 06:20:00+00:00 22.76 22.76 22.75 22.75 0
2025-08-05 06:25:00+00:00 22.76 22.77 22.76 22.77 0
2025-08-05 06:30:00+00:00 22.66 22.75 22.66 22.75 8887872
2025-08-05 06:35:00+00:00 22.61 22.66 22.60 22.66 843264
2025-08-05 06:40:00+00:00 22.58 22.59 22.58 22.59 0
2025-08-05 06:45:00+00:00 22.56 22.58 22.56 22.58 8689088
2025-08-05 06:50:00+00:00 22.53 22.56 22.53 22.56 27584
2025-08-05 06:55:00+00:00 22.47 22.50 22.47 22.50 778752
2025-08-05 07:00:00+00:00 22.43 22.47 22.43 22.47 0
2025-08-05 07:05:00+00:00 22.42 22.43 22.42 22.43 356416
2025-08-05 07:10:00+00:00 22.40 22.42 22.40 22.42 219392
2025-08-05 07:15:00+00:00 22.40 22.40 22.40 22.40 8658176
2025-08-05 07:20:00+00:00 22.44 22.44 22.41 22.41 0
2025-08-05 07:25:00+00:00 22.42 22.45 22.42 22.45 8523968
2025-08-05 07:30:00+00:00 22.33 22.38 22.33 22.38 1867200
2025-08-05 07:35:00+00:00 22.25 22.32 22.25 22.32 1069504
2025-08-05 07:40:00+00:00 22.18 22.19 22.18 22.19 2715200
2025-08-05 07:45:00+00:00 22.24 22.24 22.18 22.18 4765248
2025-08-05 07:50:00+00:00 22.24 22.24 22.24 22.24 1173504
2025-08-05 07:55:00+00:00 22.24 22.24 22.22 22.22 1236032
2025-08-05 08:00:00+00:00 22.22 22.23 22.22 22.23 0
2025-08-05 08:05:00+00:00 22.23 22.23 22.22 22.22 1836608
2025-08-05 08:10:00+00:00 22.23 22.23 22.22 22.22 179264
2025-08-05 08:15:00+00:00 22.32 22.32 22.23 22.23 933440
2025-08-05 08:20:00+00:00 22.34 22.34 22.32 22.32 706304
2025-08-05 08:25:00+00:00 22.35 22.35 22.33 22.33 474624
2025-08-05 08:30:00+00:00 22.35 22.35 22.34 22.35 308992
2025-08-05 08:35:00+00:00 22.34 22.35 22.34 22.34 208128
2025-08-05 08:40:00+00:00 22.32 22.33 22.32 22.33 0
2025-08-05 08:45:00+00:00 22.29 22.31 22.29 22.31 0
2025-08-05 08:50:00+00:00 22.31 22.31 22.29 22.29 0
2025-08-05 08:55:00+00:00 22.32 22.32 22.31 22.32 0
2025-08-05 09:00:00+00:00 22.35 22.35 22.32 22.32 0
2025-08-05 09:05:00+00:00 22.37 22.37 22.35 22.35 0
2025-08-05 09:10:00+00:00 22.43 22.43 22.41 22.41 0
2025-08-05 09:15:00+00:00 22.42 22.43 22.42 22.43 0
2025-08-05 09:20:00+00:00 22.45 22.45 22.45 22.45 0
2025-08-05 09:25:00+00:00 22.48 22.48 22.44 22.44 0
2025-08-05 09:30:00+00:00 22.51 22.51 22.49 22.49 8225024
2025-08-05 09:35:00+00:00 22.51 22.51 22.51 22.51 0
2025-08-05 09:40:00+00:00 22.54 22.54 22.52 22.52 0
2025-08-05 09:45:00+00:00 22.58 22.58 22.54 22.54 0
2025-08-05 09:50:00+00:00 22.57 22.57 22.57 22.57 0
2025-08-05 09:55:00+00:00 22.58 22.58 22.57 22.57 11328
2025-08-05 10:00:00+00:00 22.54 22.59 22.54 22.57 9960896
2025-08-05 10:05:00+00:00 22.55 22.55 22.54 22.54 8576
2025-08-05 10:10:00+00:00 22.54 22.55 22.54 22.54 0
2025-08-05 10:15:00+00:00 22.58 22.58 22.54 22.54 23040
2025-08-05 10:20:00+00:00 22.58 22.58 22.58 22.58 8861568
2025-08-05 10:25:00+00:00 22.65 22.65 22.59 22.59 1213312
2025-08-05 10:30:00+00:00 22.76 22.76 22.67 22.67 1733312
2025-08-05 10:35:00+00:00 22.80 22.81 22.76 22.76 2465664
2025-08-05 10:40:00+00:00 22.79 22.80 22.79 22.80 0
2025-08-05 10:45:00+00:00 22.78 22.80 22.78 22.79 820416
2025-08-05 10:50:00+00:00 22.77 22.77 22.77 22.77 366400
2025-08-05 10:55:00+00:00 22.78 22.78 22.77 22.78 8927616
2025-08-05 11:00:00+00:00 22.77 22.79 22.77 22.78 0
2025-08-05 11:05:00+00:00 22.72 22.76 22.72 22.76 529856
2025-08-05 11:10:00+00:00 22.71 22.71 22.71 22.71 100608
2025-08-05 11:15:00+00:00 22.71 22.72 22.71 22.71 0
2025-08-05 11:20:00+00:00 22.70 22.70 22.70 22.70 0
2025-08-05 11:25:00+00:00 22.73 22.74 22.72 22.72 146560
2025-08-05 11:30:00+00:00 22.69 22.73 22.69 22.73 0
2025-08-05 11:35:00+00:00 22.67 22.69 22.66 22.69 8469952
2025-08-05 11:40:00+00:00 22.69 22.69 22.68 22.68 0
2025-08-05 11:45:00+00:00 22.69 22.71 22.69 22.69 0
2025-08-05 11:50:00+00:00 22.69 22.69 22.69 22.69 0
2025-08-05 11:55:00+00:00 22.66 22.67 22.66 22.67 554496
2025-08-05 12:00:00+00:00 22.62 22.66 22.62 22.66 1966976
2025-08-05 12:05:00+00:00 22.60 22.61 22.60 22.61 2942592
2025-08-05 12:10:00+00:00 22.57 22.58 22.57 22.58 3014848
2025-08-05 12:15:00+00:00 22.57 22.59 22.57 22.57 2910784
2025-08-05 12:20:00+00:00 22.53 22.57 22.53 22.57 836096
2025-08-05 12:25:00+00:00 22.48 22.48 22.44 22.45 3378496
2025-08-05 12:30:00+00:00 22.45 22.47 22.45 22.47 498624
2025-08-05 12:35:00+00:00 22.41 22.44 22.41 22.44 750272
2025-08-05 12:40:00+00:00 22.38 22.38 22.34 22.34 0
2025-08-05 12:45:00+00:00 22.36 22.39 22.36 22.37 1785088
2025-08-05 12:50:00+00:00 22.40 22.41 22.40 22.41 11093184
2025-08-05 12:55:00+00:00 22.38 22.40 22.38 22.40 333568
2025-08-05 13:00:00+00:00 22.32 22.34 22.32 22.33 0
2025-08-05 13:05:00+00:00 22.32 22.33 22.32 22.32 46144
2025-08-05 13:10:00+00:00 22.29 22.30 22.29 22.30 0
2025-08-05 13:15:00+00:00 22.30 22.30 22.29 22.29 0
2025-08-05 13:20:00+00:00 22.35 22.35 22.31 22.31 1023936
2025-08-05 13:25:00+00:00 22.34 22.35 22.34 22.35 117568
2025-08-05 13:30:00+00:00 22.34 22.35 22.34 22.35 398848
2025-08-05 13:35:00+00:00 22.34 22.34 22.33 22.33 0
2025-08-05 13:40:00+00:00 22.37 22.38 22.37 22.38 0
2025-08-05 13:45:00+00:00 22.40 22.40 22.36 22.36 0
2025-08-05 13:50:00+00:00 22.38 22.39 22.38 22.39 0
2025-08-05 13:55:00+00:00 22.36 22.41 22.36 22.41 0
2025-08-05 14:00:00+00:00 22.31 22.37 22.31 22.37 0
2025-08-05 14:05:00+00:00 22.22 22.30 22.22 22.30 0
2025-08-05 14:10:00+00:00 22.15 22.21 22.15 22.20 256576
2025-08-05 14:15:00+00:00 22.04 22.14 22.04 22.14 2595328
2025-08-05 14:20:00+00:00 22.02 22.04 22.02 22.04 3154816
2025-08-05 14:25:00+00:00 21.95 21.98 21.95 21.97 0
2025-08-05 14:30:00+00:00 21.99 21.99 21.97 21.97 0
2025-08-05 14:35:00+00:00 21.93 21.98 21.93 21.98 0
2025-08-05 14:40:00+00:00 21.91 21.92 21.91 21.91 0
2025-08-05 14:45:00+00:00 21.92 21.92 21.91 21.92 0
2025-08-05 14:50:00+00:00 21.91 21.92 21.91 21.92 0
2025-08-05 14:55:00+00:00 21.90 21.91 21.90 21.91 0
2025-08-05 15:00:00+00:00 21.90 21.91 21.89 21.91 0
2025-08-05 15:05:00+00:00 21.92 21.92 21.89 21.89 0
2025-08-05 15:10:00+00:00 21.92 21.92 21.92 21.92 0
2025-08-05 15:15:00+00:00 21.94 21.95 21.94 21.95 752000
2025-08-05 15:20:00+00:00 21.93 21.95 21.93 21.94 509696
2025-08-05 15:25:00+00:00 21.82 21.89 21.82 21.89 1558720
2025-08-05 15:30:00+00:00 21.79 21.82 21.79 21.82 0
2025-08-05 15:35:00+00:00 21.69 21.78 21.69 21.78 675456
2025-08-05 15:40:00+00:00 21.68 21.68 21.67 21.67 614528
2025-08-05 15:45:00+00:00 21.68 21.69 21.68 21.68 0
2025-08-05 15:50:00+00:00 21.68 21.68 21.68 21.68 9302752
2025-08-05 15:55:00+00:00 21.68 21.69 21.68 21.69 312128
2025-08-05 16:00:00+00:00 21.68 21.69 21.68 21.68 0
2025-08-05 16:05:00+00:00 21.76 21.76 21.70 21.70 9120320
2025-08-05 16:10:00+00:00 21.80 21.80 21.80 21.80 0
2025-08-05 16:15:00+00:00 21.81 21.83 21.81 21.82 0
2025-08-05 16:20:00+00:00 21.83 21.83 21.83 21.83 0
2025-08-05 16:25:00+00:00 21.85 21.85 21.84 21.84 8594784
2025-08-05 16:30:00+00:00 21.87 21.87 21.84 21.84 0
2025-08-05 16:35:00+00:00 21.89 21.89 21.88 21.88 0
2025-08-05 16:40:00+00:00 21.78 21.87 21.77 21.87 0
2025-08-05 16:45:00+00:00 21.72 21.78 21.72 21.78 0
2025-08-05 16:50:00+00:00 21.75 21.75 21.72 21.72 0
2025-08-05 16:55:00+00:00 21.79 21.80 21.79 21.80 0
2025-08-05 17:00:00+00:00 21.78 21.79 21.78 21.79 0
2025-08-05 17:05:00+00:00 21.78 21.78 21.78 21.78 0
2025-08-05 17:10:00+00:00 21.77 21.77 21.76 21.76 0
2025-08-05 17:15:00+00:00 21.80 21.80 21.77 21.77 0
2025-08-05 17:20:00+00:00 21.83 21.83 21.80 21.80 5772928
2025-08-05 17:25:00+00:00 21.88 21.88 21.82 21.82 0
2025-08-05 17:30:00+00:00 21.88 21.88 21.88 21.88 0
2025-08-05 17:35:00+00:00 21.87 21.88 21.87 21.88 0
2025-08-05 17:40:00+00:00 21.87 21.87 21.86 21.86 0
2025-08-05 17:45:00+00:00 21.83 21.83 21.83 21.83 0
2025-08-05 17:50:00+00:00 21.82 21.83 21.82 21.83 0
2025-08-05 17:55:00+00:00 21.89 21.89 21.83 21.83 0
2025-08-05 18:00:00+00:00 21.89 21.90 21.89 21.90 0
2025-08-05 18:05:00+00:00 21.88 21.89 21.88 21.89 0
2025-08-05 18:10:00+00:00 21.89 21.91 21.89 21.91 0
2025-08-05 18:15:00+00:00 21.86 21.87 21.86 21.87 0
2025-08-05 18:20:00+00:00 21.86 21.86 21.85 21.85 0
2025-08-05 18:25:00+00:00 21.79 21.84 21.79 21.84 0
2025-08-05 18:30:00+00:00 21.78 21.79 21.78 21.79 180704
2025-08-05 18:35:00+00:00 21.78 21.79 21.78 21.79 0
2025-08-05 18:40:00+00:00 21.75 21.76 21.75 21.76 568736
2025-08-05 18:45:00+00:00 21.70 21.73 21.70 21.73 0
2025-08-05 18:50:00+00:00 21.72 21.72 21.71 21.71 0
2025-08-05 18:55:00+00:00 21.76 21.76 21.75 21.75 0
2025-08-05 19:00:00+00:00 21.84 21.84 21.78 21.78 0
2025-08-05 19:05:00+00:00 21.85 21.85 21.84 21.84 0
2025-08-05 19:10:00+00:00 21.83 21.84 21.83 21.84 0
2025-08-05 19:15:00+00:00 21.78 21.83 21.78 21.83 0
2025-08-05 19:20:00+00:00 21.77 21.78 21.77 21.78 7740480
2025-08-05 19:25:00+00:00 21.76 21.76 21.75 21.75 0
2025-08-05 19:30:00+00:00 21.75 21.75 21.75 21.75 0
2025-08-05 19:35:00+00:00 21.76 21.76 21.75 21.75 0
2025-08-05 19:40:00+00:00 21.75 21.78 21.75 21.78 7940224
2025-08-05 19:45:00+00:00 21.72 21.75 21.72 21.75 0
2025-08-05 19:50:00+00:00 21.68 21.72 21.68 21.72 0
2025-08-05 19:55:00+00:00 21.70 21.70 21.67 21.67 159392
2025-08-05 20:00:00+00:00 21.73 21.73 21.69 21.69 0
2025-08-05 20:05:00+00:00 21.72 21.73 21.72 21.73 0
2025-08-05 20:10:00+00:00 21.73 21.73 21.72 21.72 0
2025-08-05 20:15:00+00:00 21.75 21.75 21.73 21.73 0
2025-08-05 20:20:00+00:00 21.78 21.78 21.75 21.75 448448
2025-08-05 20:25:00+00:00 21.81 21.81 21.80 21.80 7755616
2025-08-05 20:30:00+00:00 21.84 21.84 21.81 21.81 0
2025-08-05 20:35:00+00:00 21.82 21.83 21.82 21.83 0
2025-08-05 20:40:00+00:00 21.74 21.77 21.74 21.77 0
2025-08-05 20:45:00+00:00 21.71 21.74 21.71 21.74 0
2025-08-05 20:50:00+00:00 21.70 21.71 21.69 21.71 0
2025-08-05 20:55:00+00:00 21.67 21.70 21.67 21.70 7188608
2025-08-05 21:00:00+00:00 21.69 21.69 21.66 21.67 0
2025-08-05 21:05:00+00:00 21.73 21.73 21.69 21.69 0
2025-08-05 21:10:00+00:00 21.73 21.73 21.73 21.73 0
2025-08-05 21:15:00+00:00 21.71 21.72 21.70 21.72 0
2025-08-05 21:20:00+00:00 21.72 21.73 21.71 21.71 0
2025-08-05 21:25:00+00:00 21.72 21.72 21.71 21.71 0
2025-08-05 21:30:00+00:00 21.74 21.74 21.73 21.73 0
2025-08-05 21:35:00+00:00 21.74 21.75 21.74 21.74 0
2025-08-05 21:40:00+00:00 21.72 21.73 21.72 21.73 0
2025-08-05 21:45:00+00:00 21.69 21.71 21.69 21.71 3077184
2025-08-05 21:50:00+00:00 21.62 21.67 21.62 21.67 0
2025-08-05 21:55:00+00:00 21.59 21.60 21.59 21.60 0
2025-08-05 22:00:00+00:00 21.52 21.59 21.52 21.59 0
2025-08-05 22:05:00+00:00 21.49 21.52 21.48 21.52 0
2025-08-05 22:10:00+00:00 21.58 21.58 21.52 21.52 0
2025-08-05 22:15:00+00:00 21.69 21.69 21.59 21.59 32160
2025-08-05 22:20:00+00:00 21.68 21.69 21.68 21.69 0
2025-08-05 22:25:00+00:00 21.67 21.67 21.67 21.67 0
2025-08-05 22:30:00+00:00 21.67 21.68 21.67 21.67 0
2025-08-05 22:35:00+00:00 21.69 21.69 21.67 21.67 0
2025-08-05 22:40:00+00:00 21.71 21.71 21.70 21.70 0
2025-08-05 22:45:00+00:00 21.76 21.76 21.71 21.71 2975904
2025-08-05 22:50:00+00:00 21.76 21.76 21.76 21.76 0
2025-08-05 22:55:00+00:00 21.77 21.77 21.77 21.77 0
2025-08-05 23:00:00+00:00 21.77 21.77 21.77 21.77 4238208
2025-08-05 23:05:00+00:00 21.81 21.81 21.78 21.78 1966432
2025-08-05 23:10:00+00:00 21.83 21.83 21.81 21.81 97920
2025-08-05 23:15:00+00:00 21.85 21.85 21.83 21.83 0
2025-08-05 23:20:00+00:00 21.85 21.85 21.85 21.85 0
2025-08-05 23:25:00+00:00 21.86 21.86 21.86 21.86 242112
2025-08-05 23:30:00+00:00 21.86 21.86 21.86 21.86 0
2025-08-05 23:35:00+00:00 21.87 21.87 21.86 21.86 0
2025-08-05 23:40:00+00:00 21.90 21.90 21.88 21.88 0
2025-08-05 23:45:00+00:00 21.90 21.91 21.90 21.90 201120
2025-08-05 23:50:00+00:00 21.90 21.90 21.90 21.90 0
2025-08-05 23:55:00+00:00 21.90 21.91 21.90 21.91 0
2025-08-06 00:00:00+00:00 21.88 21.90 21.88 21.90 0
2025-08-06 00:05:00+00:00 21.88 21.88 21.88 21.88 0
2025-08-06 00:10:00+00:00 21.86 21.87 21.86 21.87 7465696
2025-08-06 00:15:00+00:00 21.87 21.87 21.86 21.86 435744
2025-08-06 00:20:00+00:00 21.89 21.89 21.87 21.87 0
2025-08-06 00:25:00+00:00 21.90 21.90 21.89 21.89 1588992
2025-08-06 00:30:00+00:00 21.92 21.92 21.91 21.91 1250848
2025-08-06 00:35:00+00:00 21.92 21.92 21.91 21.91 0
2025-08-06 00:40:00+00:00 21.90 21.92 21.90 21.92 0
2025-08-06 00:45:00+00:00 21.80 21.90 21.80 21.90 0
2025-08-06 00:50:00+00:00 21.74 21.78 21.72 21.78 0
2025-08-06 00:55:00+00:00 21.75 21.77 21.75 21.77 5904160
2025-08-06 01:00:00+00:00 21.73 21.76 21.73 21.76 0
2025-08-06 01:05:00+00:00 21.73 21.74 21.73 21.74 0
2025-08-06 01:10:00+00:00 21.71 21.71 21.71 21.71 5979424
2025-08-06 01:15:00+00:00 21.67 21.70 21.67 21.70 815968
2025-08-06 01:20:00+00:00 21.66 21.67 21.64 21.67 873728
2025-08-06 01:25:00+00:00 21.65 21.67 21.65 21.67 1920032
2025-08-06 01:30:00+00:00 21.65 21.65 21.64 21.64 331072
2025-08-06 01:35:00+00:00 21.65 21.65 21.64 21.64 116704
2025-08-06 01:40:00+00:00 21.73 21.73 21.68 21.68 854368
2025-08-06 01:45:00+00:00 21.75 21.75 21.74 21.74 280544
2025-08-06 01:50:00+00:00 21.73 21.73 21.73 21.73 0
2025-08-06 01:55:00+00:00 21.76 21.76 21.75 21.75 157248
2025-08-06 02:00:00+00:00 21.78 21.78 21.76 21.76 0
2025-08-06 02:05:00+00:00 21.77 21.78 21.77 21.78 0
2025-08-06 02:10:00+00:00 21.72 21.75 21.72 21.75 0
2025-08-06 02:15:00+00:00 21.74 21.74 21.72 21.72 0
2025-08-06 02:20:00+00:00 21.76 21.76 21.74 21.74 0
2025-08-06 02:25:00+00:00 21.78 21.78 21.78 21.78 0
2025-08-06 02:30:00+00:00 21.79 21.79 21.78 21.78 0
2025-08-06 02:35:00+00:00 21.77 21.79 21.77 21.79 0
2025-08-06 02:40:00+00:00 21.77 21.77 21.75 21.75 0
2025-08-06 02:45:00+00:00 21.77 21.79 21.77 21.77 0
2025-08-06 02:50:00+00:00 21.78 21.78 21.77 21.77 0
2025-08-06 02:55:00+00:00 21.77 21.78 21.77 21.78 0
2025-08-06 03:00:00+00:00 21.74 21.76 21.74 21.76 0
2025-08-06 03:05:00+00:00 21.73 21.74 21.72 21.74 0
2025-08-06 03:10:00+00:00 21.74 21.76 21.74 21.76 0
2025-08-06 03:15:00+00:00 21.69 21.74 21.69 21.74 0
2025-08-06 03:20:00+00:00 21.67 21.69 21.67 21.69 0
2025-08-06 03:25:00+00:00 21.66 21.66 21.65 21.65 0
2025-08-06 03:30:00+00:00 21.69 21.69 21.66 21.66 0
2025-08-06 03:35:00+00:00 21.71 21.72 21.69 21.69 0
2025-08-06 03:40:00+00:00 21.69 21.70 21.69 21.70 0
2025-08-06 03:45:00+00:00 21.70 21.70 21.68 21.69 0
2025-08-06 03:50:00+00:00 21.69 21.70 21.69 21.70 0
2025-08-06 03:55:00+00:00 21.68 21.69 21.68 21.69 6009728
2025-08-06 04:00:00+00:00 21.66 21.67 21.66 21.67 0
2025-08-06 04:05:00+00:00 21.62 21.66 21.61 21.66 0
2025-08-06 04:10:00+00:00 21.61 21.61 21.61 21.61 0
2025-08-06 04:15:00+00:00 21.60 21.61 21.60 21.61 0
2025-08-06 04:20:00+00:00 21.62 21.63 21.60 21.60 0
2025-08-06 04:25:00+00:00 21.64 21.64 21.64 21.64 0
2025-08-06 04:30:00+00:00 21.66 21.66 21.65 21.65 0
2025-08-06 04:35:00+00:00 21.65 21.66 21.65 21.66 0
2025-08-06 04:40:00+00:00 21.66 21.66 21.64 21.64 0
2025-08-06 04:45:00+00:00 21.68 21.68 21.66 21.66 0
2025-08-06 04:50:00+00:00 21.71 21.71 21.67 21.67 284672
2025-08-06 04:55:00+00:00 21.72 21.73 21.72 21.73 0
2025-08-06 05:00:00+00:00 21.70 21.72 21.70 21.72 0
2025-08-06 05:05:00+00:00 21.79 21.79 21.71 21.71 0
2025-08-06 05:10:00+00:00 21.88 21.88 21.83 21.83 31360
2025-08-06 05:15:00+00:00 22.02 22.02 21.88 21.88 1361216
2025-08-06 05:20:00+00:00 22.02 22.03 22.02 22.02 1494688
2025-08-06 05:25:00+00:00 22.02 22.02 22.00 22.00 0
2025-08-06 05:30:00+00:00 22.01 22.01 22.01 22.01 7130720
2025-08-06 05:35:00+00:00 22.08 22.08 22.01 22.01 2148160
2025-08-06 05:40:00+00:00 22.22 22.22 22.20 22.20 7024224
2025-08-06 05:45:00+00:00 22.24 22.27 22.24 22.27 3254304
2025-08-06 05:50:00+00:00 22.13 22.22 22.13 22.22 2613184
2025-08-06 05:55:00+00:00 22.10 22.10 22.08 22.08 1430432
2025-08-06 06:00:00+00:00 22.10 22.12 22.10 22.10 0
2025-08-06 06:05:00+00:00 22.07 22.10 22.07 22.10 0
2025-08-06 06:10:00+00:00 22.03 22.04 22.03 22.04 920640
2025-08-06 06:15:00+00:00 22.02 22.03 22.02 22.03 7242464
2025-08-06 06:20:00+00:00 22.03 22.03 22.02 22.03 1109024
2025-08-06 06:25:00+00:00 22.04 22.04 22.04 22.04 984320
2025-08-06 06:30:00+00:00 22.04 22.04 22.03 22.03 0
2025-08-06 06:35:00+00:00 22.06 22.06 22.04 22.04 0
2025-08-06 06:40:00+00:00 22.13 22.13 22.09 22.09 0
2025-08-06 06:45:00+00:00 22.18 22.18 22.13 22.13 0
2025-08-06 06:50:00+00:00 22.19 22.19 22.18 22.18 0
2025-08-06 06:55:00+00:00 22.16 22.18 22.16 22.18 0
2025-08-06 07:00:00+00:00 22.14 22.16 22.14 22.16 0
2025-08-06 07:05:00+00:00 22.13 22.14 22.13 22.13 0
2025-08-06 07:10:00+00:00 22.21 22.21 22.16 22.16 0
2025-08-06 07:15:00+00:00 22.22 22.22 22.21 22.21 137920
2025-08-06 07:20:00+00:00 22.21 22.22 22.21 22.22 0
2025-08-06 07:25:00+00:00 22.23 22.23 22.21 22.21 0
2025-08-06 07:30:00+00:00 22.24 22.25 22.23 22.23 0
2025-08-06 07:35:00+00:00 22.22 22.23 22.22 22.23 0
2025-08-06 07:40:00+00:00 22.18 22.21 22.18 22.21 0
2025-08-06 07:45:00+00:00 22.20 22.20 22.19 22.19 0
2025-08-06 07:50:00+00:00 22.20 22.21 22.20 22.21 5103040
2025-08-06 07:55:00+00:00 22.22 22.22 22.21 22.21 0
2025-08-06 08:00:00+00:00 22.26 22.26 22.24 22.24 0
2025-08-06 08:05:00+00:00 22.25 22.26 22.25 22.26 0
2025-08-06 08:10:00+00:00 22.20 22.22 22.20 22.22 0
2025-08-06 08:15:00+00:00 22.12 22.20 22.12 22.20 0
2025-08-06 08:20:00+00:00 22.13 22.13 22.12 22.12 0
2025-08-06 08:25:00+00:00 22.16 22.16 22.14 22.14 0
2025-08-06 08:30:00+00:00 22.13 22.13 22.12 22.13 0
2025-08-06 08:35:00+00:00 22.07 22.10 22.07 22.10 5765280
2025-08-06 08:40:00+00:00 22.04 22.06 22.04 22.06 0
2025-08-06 08:45:00+00:00 22.02 22.04 22.02 22.04 39968
2025-08-06 08:50:00+00:00 22.02 22.02 22.01 22.01 6964576
2025-08-06 08:55:00+00:00 22.05 22.05 22.02 22.02 439360
2025-08-06 09:00:00+00:00 22.03 22.05 22.03 22.05 0
2025-08-06 09:05:00+00:00 22.03 22.03 22.03 22.03 264736
2025-08-06 09:10:00+00:00 22.04 22.04 22.03 22.03 0
2025-08-06 09:15:00+00:00 22.14 22.14 22.05 22.05 9044000
2025-08-06 09:20:00+00:00 22.13 22.14 22.13 22.14 0
2025-08-06 09:25:00+00:00 22.12 22.12 22.12 22.12 6286240
2025-08-06 09:30:00+00:00 22.11 22.11 22.10 22.11 0
2025-08-06 09:35:00+00:00 22.09 22.10 22.09 22.10 6479904
2025-08-06 09:40:00+00:00 22.02 22.05 22.02 22.05 0
2025-08-06 09:45:00+00:00 22.02 22.02 22.02 22.02 5818528
2025-08-06 09:50:00+00:00 22.02 22.02 22.02 22.02 252256
2025-08-06 09:55:00+00:00 22.04 22.04 22.03 22.03 0
2025-08-06 10:00:00+00:00 22.03 22.05 22.03 22.04 0
2025-08-06 10:05:00+00:00 22.02 22.03 22.02 22.03 0
2025-08-06 10:10:00+00:00 22.00 22.00 22.00 22.00 0
2025-08-06 10:15:00+00:00 22.05 22.05 22.00 22.00 490496
2025-08-06 10:20:00+00:00 21.98 22.02 21.98 22.02 1890272
2025-08-06 10:25:00+00:00 21.98 21.98 21.96 21.96 0
2025-08-06 10:30:00+00:00 22.01 22.01 21.99 21.99 0
2025-08-06 10:35:00+00:00 22.03 22.03 22.01 22.01 0
2025-08-06 10:40:00+00:00 22.03 22.04 22.03 22.03 0
2025-08-06 10:45:00+00:00 22.01 22.03 22.01 22.03 0
2025-08-06 10:50:00+00:00 21.98 22.00 21.98 22.00 0
2025-08-06 10:55:00+00:00 21.94 21.96 21.94 21.96 6705504
2025-08-06 11:00:00+00:00 21.96 21.96 21.94 21.94 0
2025-08-06 11:05:00+00:00 21.95 21.96 21.95 21.96 5282144
2025-08-06 11:10:00+00:00 21.97 21.97 21.93 21.93 704768
2025-08-06 11:15:00+00:00 22.05 22.05 21.97 21.97 1797632
2025-08-06 11:20:00+00:00 22.08 22.08 22.06 22.06 413632
2025-08-06 11:25:00+00:00 22.05 22.05 22.05 22.05 14080
2025-08-06 11:30:00+00:00 22.03 22.05 22.03 22.05 248608
2025-08-06 11:35:00+00:00 22.01 22.03 22.01 22.03 294336
2025-08-06 11:40:00+00:00 21.97 21.99 21.97 21.99 0
2025-08-06 11:45:00+00:00 21.97 21.97 21.97 21.97 2752
2025-08-06 11:50:00+00:00 21.96 21.97 21.96 21.97 0
2025-08-06 11:55:00+00:00 21.95 21.95 21.95 21.95 0
2025-08-06 12:00:00+00:00 21.96 21.96 21.95 21.95 0
2025-08-06 12:05:00+00:00 21.98 21.99 21.98 21.98 559744
2025-08-06 12:10:00+00:00 21.92 21.97 21.92 21.97 0
2025-08-06 12:15:00+00:00 21.82 21.91 21.82 21.91 164384
2025-08-06 12:20:00+00:00 21.91 21.92 21.84 21.84 0
2025-08-06 12:25:00+00:00 21.90 21.91 21.90 21.91 0
2025-08-06 12:30:00+00:00 21.91 21.91 21.89 21.90 5307520
2025-08-06 12:35:00+00:00 21.95 21.95 21.91 21.91 0
2025-08-06 12:40:00+00:00 21.93 21.94 21.92 21.94 0
2025-08-06 12:45:00+00:00 21.89 21.92 21.89 21.92 0
2025-08-06 12:50:00+00:00 21.85 21.89 21.85 21.89 4065152
2025-08-06 12:55:00+00:00 21.82 21.84 21.82 21.84 0
2025-08-06 13:00:00+00:00 21.85 21.85 21.82 21.82 0
2025-08-06 13:05:00+00:00 21.84 21.85 21.84 21.85 0
2025-08-06 13:10:00+00:00 21.84 21.84 21.82 21.82 0
2025-08-06 13:15:00+00:00 21.86 21.86 21.84 21.84 0
2025-08-06 13:20:00+00:00 21.89 21.89 21.86 21.86 0
2025-08-06 13:25:00+00:00 21.88 21.91 21.88 21.91 0
2025-08-06 13:30:00+00:00 21.89 21.89 21.88 21.88 144224
2025-08-06 13:35:00+00:00 21.87 21.90 21.87 21.90 0
2025-08-06 13:40:00+00:00 21.89 21.90 21.88 21.88 777408
2025-08-06 13:45:00+00:00 21.91 21.91 21.89 21.89 854080
2025-08-06 13:50:00+00:00 21.89 21.92 21.88 21.92 278016
2025-08-06 13:55:00+00:00 21.92 21.92 21.89 21.90 1490272
2025-08-06 14:00:00+00:00 21.98 21.98 21.92 21.92 0
2025-08-06 14:05:00+00:00 22.04 22.04 21.98 21.98 0
2025-08-06 14:10:00+00:00 22.08 22.09 22.06 22.06 0
2025-08-06 14:15:00+00:00 21.97 22.06 21.97 22.06 954720
2025-08-06 14:20:00+00:00 21.98 21.98 21.96 21.96 0
2025-08-06 14:25:00+00:00 21.85 21.90 21.84 21.90 0
2025-08-06 14:30:00+00:00 21.91 21.91 21.85 21.85 0
2025-08-06 14:35:00+00:00 21.96 21.96 21.91 21.91 0
2025-08-06 14:40:00+00:00 22.01 22.01 21.96 21.96 0
2025-08-06 14:45:00+00:00 22.01 22.04 22.01 22.02 0
2025-08-06 14:50:00+00:00 21.98 22.01 21.98 22.01 147680
2025-08-06 14:55:00+00:00 22.12 22.12 22.01 22.01 2065184
2025-08-06 15:00:00+00:00 22.19 22.23 22.13 22.13 1476576
2025-08-06 15:05:00+00:00 22.13 22.19 22.13 22.19 0
2025-08-06 15:10:00+00:00 22.10 22.12 22.10 22.12 0
2025-08-06 15:15:00+00:00 22.15 22.15 22.11 22.11 0
2025-08-06 15:20:00+00:00 22.17 22.17 22.15 22.15 0
2025-08-06 15:25:00+00:00 22.14 22.17 22.14 22.17 0
2025-08-06 15:30:00+00:00 22.16 22.16 22.14 22.14 0
2025-08-06 15:35:00+00:00 22.20 22.20 22.17 22.17 0
2025-08-06 15:40:00+00:00 22.19 22.20 22.19 22.20 0
2025-08-06 15:45:00+00:00 22.17 22.19 22.17 22.19 0
2025-08-06 15:50:00+00:00 22.19 22.19 22.17 22.17 0
2025-08-06 15:55:00+00:00 22.33 22.33 22.24 22.24 2812192
2025-08-06 16:00:00+00:00 22.35 22.35 22.33 22.33 3403072
2025-08-06 16:05:00+00:00 22.35 22.35 22.35 22.35 527680
2025-08-06 16:10:00+00:00 22.29 22.32 22.29 22.32 612384
2025-08-06 16:15:00+00:00 22.24 22.29 22.24 22.29 2861696
2025-08-06 16:20:00+00:00 22.22 22.25 22.22 22.25 419680
2025-08-06 16:25:00+00:00 22.15 22.18 22.15 22.18 1598912
2025-08-06 16:30:00+00:00 22.12 22.14 22.12 22.14 194208
2025-08-06 16:35:00+00:00 22.13 22.13 22.13 22.13 0
2025-08-06 16:40:00+00:00 22.09 22.12 22.09 22.12 0
2025-08-06 16:45:00+00:00 22.07 22.09 22.07 22.09 5360224
2025-08-06 16:50:00+00:00 22.09 22.09 22.08 22.08 0
2025-08-06 16:55:00+00:00 22.09 22.11 22.09 22.11 173248
2025-08-06 17:00:00+00:00 22.09 22.09 22.09 22.09 0
2025-08-06 17:05:00+00:00 22.07 22.09 22.07 22.09 82976
2025-08-06 17:10:00+00:00 22.05 22.06 22.05 22.06 0
2025-08-06 17:15:00+00:00 22.06 22.06 22.05 22.05 6197920
2025-08-06 17:20:00+00:00 22.07 22.08 22.06 22.06 429920
2025-08-06 17:25:00+00:00 22.08 22.08 22.07 22.07 0
2025-08-06 17:30:00+00:00 22.09 22.10 22.08 22.08 6506592
2025-08-06 17:35:00+00:00 22.12 22.12 22.09 22.09 187168
2025-08-06 17:40:00+00:00 22.18 22.18 22.14 22.14 1092896
2025-08-06 17:45:00+00:00 22.20 22.20 22.18 22.18 0
2025-08-06 17:50:00+00:00 22.22 22.22 22.20 22.20 1302784
2025-08-06 17:55:00+00:00 22.21 22.21 22.20 22.20 6033568
2025-08-06 18:00:00+00:00 22.31 22.31 22.21 22.21 2063488
2025-08-06 18:05:00+00:00 22.34 22.34 22.32 22.32 2048224
2025-08-06 18:10:00+00:00 22.36 22.36 22.35 22.36 1823072
2025-08-06 18:15:00+00:00 22.36 22.37 22.36 22.36 0
2025-08-06 18:20:00+00:00 22.33 22.36 22.33 22.36 298464
2025-08-06 18:25:00+00:00 22.29 22.31 22.29 22.31 1210912
2025-08-06 18:30:00+00:00 22.26 22.29 22.26 22.29 169088
2025-08-06 18:35:00+00:00 22.28 22.29 22.27 22.28 5960416
2025-08-06 18:40:00+00:00 22.25 22.28 22.25 22.28 0
2025-08-06 18:45:00+00:00 22.23 22.25 22.23 22.25 0
2025-08-06 18:50:00+00:00 22.23 22.23 22.22 22.22 0
2025-08-06 18:55:00+00:00 22.23 22.23 22.23 22.23 59488
2025-08-06 19:00:00+00:00 22.25 22.25 22.22 22.23 0
2025-08-06 19:05:00+00:00 22.27 22.27 22.26 22.26 246912
2025-08-06 19:10:00+00:00 22.24 22.25 22.24 22.25 280608
2025-08-06 19:15:00+00:00 22.21 22.23 22.21 22.23 1559808
2025-08-06 19:20:00+00:00 22.22 22.22 22.21 22.21 522464
2025-08-06 19:25:00+00:00 22.24 22.24 22.22 22.23 1350560
2025-08-06 19:30:00+00:00 22.22 22.24 22.22 22.24 0
2025-08-06 19:35:00+00:00 22.22 22.22 22.21 22.21 86240
2025-08-06 19:40:00+00:00 22.21 22.24 22.21 22.24 0
2025-08-06 19:45:00+00:00 22.18 22.21 22.18 22.21 0
2025-08-06 19:50:00+00:00 22.18 22.18 22.18 22.18 0
2025-08-06 19:55:00+00:00 22.19 22.19 22.18 22.18 196896
2025-08-06 20:00:00+00:00 22.23 22.23 22.20 22.20 0
2025-08-06 20:05:00+00:00 22.23 22.23 22.22 22.23 0
2025-08-06 20:10:00+00:00 22.21 22.24 22.21 22.24 0
2025-08-06 20:15:00+00:00 22.20 22.21 22.19 22.21 0
2025-08-06 20:20:00+00:00 22.20 22.20 22.19 22.20 0
2025-08-06 20:25:00+00:00 22.21 22.21 22.19 22.19 0
2025-08-06 20:30:00+00:00 22.20 22.21 22.20 22.21 0
2025-08-06 20:35:00+00:00 22.19 22.20 22.19 22.20 471456
2025-08-06 20:40:00+00:00 22.16 22.16 22.16 22.16 120800
2025-08-06 20:45:00+00:00 22.16 22.17 22.16 22.16 0
2025-08-06 20:50:00+00:00 22.16 22.16 22.16 22.16 0
2025-08-06 20:55:00+00:00 22.16 22.16 22.16 22.16 0
2025-08-06 21:00:00+00:00 22.19 22.19 22.16 22.16 0
2025-08-06 21:05:00+00:00 22.21 22.21 22.19 22.19 206304
2025-08-06 21:10:00+00:00 22.26 22.26 22.24 22.24 932736
2025-08-06 21:15:00+00:00 22.24 22.26 22.24 22.26 568800
2025-08-06 21:20:00+00:00 22.24 22.24 22.24 22.24 105856
2025-08-06 21:25:00+00:00 22.24 22.25 22.24 22.25 0
2025-08-06 21:30:00+00:00 22.19 22.24 22.19 22.24 5171040
2025-08-06 21:35:00+00:00 22.17 22.19 22.17 22.19 286016
2025-08-06 21:40:00+00:00 22.13 22.15 22.13 22.15 461504
2025-08-06 21:45:00+00:00 22.14 22.14 22.13 22.13 0
2025-08-06 21:50:00+00:00 22.16 22.16 22.14 22.14 0
2025-08-06 21:55:00+00:00 22.18 22.18 22.17 22.17 0
2025-08-06 22:00:00+00:00 22.20 22.20 22.18 22.18 1835424
2025-08-06 22:05:00+00:00 22.21 22.21 22.20 22.20 0
2025-08-06 22:10:00+00:00 22.26 22.26 22.24 22.24 0
2025-08-06 22:15:00+00:00 22.26 22.27 22.26 22.26 0
2025-08-06 22:20:00+00:00 22.24 22.26 22.24 22.26 0
2025-08-06 22:25:00+00:00 22.24 22.24 22.23 22.23 0
2025-08-06 22:30:00+00:00 22.27 22.27 22.25 22.25 4824320
2025-08-06 22:35:00+00:00 22.25 22.27 22.25 22.27 0
2025-08-06 22:40:00+00:00 22.24 22.24 22.24 22.24 0
2025-08-06 22:45:00+00:00 22.26 22.26 22.24 22.24 0
2025-08-06 22:50:00+00:00 22.25 22.25 22.25 22.25 0
2025-08-06 22:55:00+00:00 22.27 22.27 22.25 22.25 0
2025-08-06 23:00:00+00:00 22.28 22.28 22.27 22.27 0
2025-08-06 23:05:00+00:00 22.28 22.28 22.27 22.27 0
2025-08-06 23:10:00+00:00 22.28 22.29 22.28 22.29 0
2025-08-06 23:15:00+00:00 22.28 22.28 22.28 22.28 0
2025-08-06 23:20:00+00:00 22.26 22.28 22.26 22.28 4728480
2025-08-06 23:25:00+00:00 22.25 22.26 22.25 22.26 0
2025-08-06 23:30:00+00:00 22.25 22.25 22.25 22.25 0
2025-08-06 23:35:00+00:00 22.24 22.25 22.24 22.25 0
2025-08-06 23:40:00+00:00 22.24 22.24 22.23 22.23 0
2025-08-06 23:45:00+00:00 22.24 22.24 22.24 22.24 0
2025-08-06 23:50:00+00:00 22.25 22.25 22.24 22.24 0
2025-08-06 23:55:00+00:00 22.23 22.24 22.23 22.24 0
2025-08-07 00:00:00+00:00 22.23 22.23 22.23 22.23 0
2025-08-07 00:05:00+00:00 22.21 22.23 22.21 22.23 0
2025-08-07 00:10:00+00:00 22.18 22.19 22.18 22.19 0
2025-08-07 00:15:00+00:00 22.19 22.19 22.18 22.18 0
2025-08-07 00:20:00+00:00 22.18 22.19 22.18 22.19 0
2025-08-07 00:25:00+00:00 22.18 22.18 22.18 22.18 0
2025-08-07 00:30:00+00:00 22.26 22.26 22.19 22.19 0
2025-08-07 00:35:00+00:00 22.25 22.26 22.25 22.26 0
2025-08-07 00:40:00+00:00 22.25 22.25 22.24 22.25 0
2025-08-07 00:45:00+00:00 22.22 22.24 22.22 22.24 0
2025-08-07 00:50:00+00:00 22.21 22.22 22.21 22.22 0
2025-08-07 00:55:00+00:00 22.19 22.20 22.19 22.20 2997728
2025-08-07 01:00:00+00:00 22.19 22.19 22.18 22.19 0
2025-08-07 01:05:00+00:00 22.18 22.19 22.18 22.19 0
2025-08-07 01:10:00+00:00 22.18 22.18 22.18 22.18 0
2025-08-07 01:15:00+00:00 22.17 22.18 22.17 22.18 0
2025-08-07 01:20:00+00:00 22.19 22.19 22.17 22.17 0
2025-08-07 01:25:00+00:00 22.27 22.27 22.22 22.22 0
2025-08-07 01:30:00+00:00 22.31 22.31 22.28 22.28 335264
2025-08-07 01:35:00+00:00 22.28 22.31 22.28 22.31 4448736
2025-08-07 01:40:00+00:00 22.27 22.28 22.27 22.28 0
2025-08-07 01:45:00+00:00 22.24 22.27 22.24 22.27 0
2025-08-07 01:50:00+00:00 22.24 22.24 22.24 22.24 0
2025-08-07 01:55:00+00:00 22.13 22.21 22.13 22.21 31616
2025-08-07 02:00:00+00:00 22.11 22.13 22.11 22.13 0
2025-08-07 02:05:00+00:00 22.11 22.11 22.10 22.11 0
2025-08-07 02:10:00+00:00 22.13 22.13 22.12 22.12 244640
2025-08-07 02:15:00+00:00 22.14 22.14 22.13 22.13 226720
2025-08-07 02:20:00+00:00 22.13 22.14 22.13 22.14 140704
2025-08-07 02:25:00+00:00 22.12 22.13 22.12 22.13 144512
2025-08-07 02:30:00+00:00 22.10 22.12 22.10 22.12 80800
2025-08-07 02:35:00+00:00 22.11 22.12 22.10 22.10 4412608
2025-08-07 02:40:00+00:00 22.09 22.11 22.09 22.11 0
2025-08-07 02:45:00+00:00 22.06 22.08 22.06 22.08 403520
2025-08-07 02:50:00+00:00 22.06 22.06 22.06 22.06 0
2025-08-07 02:55:00+00:00 22.05 22.05 22.05 22.05 0
2025-08-07 03:00:00+00:00 22.06 22.06 22.05 22.05 4199776
2025-08-07 03:05:00+00:00 22.07 22.07 22.06 22.06 96256
2025-08-07 03:10:00+00:00 22.06 22.07 22.06 22.06 0
2025-08-07 03:15:00+00:00 22.04 22.06 22.04 22.06 0
2025-08-07 03:20:00+00:00 22.01 22.04 22.01 22.04 145952
2025-08-07 03:25:00+00:00 22.01 22.01 22.00 22.00 92736
2025-08-07 03:30:00+00:00 22.02 22.02 22.01 22.01 43840
2025-08-07 03:35:00+00:00 22.02 22.02 22.02 22.02 12128
2025-08-07 03:40:00+00:00 22.04 22.04 22.04 22.04 111520
2025-08-07 03:45:00+00:00 22.05 22.05 22.04 22.04 0
2025-08-07 03:50:00+00:00 22.04 22.05 22.04 22.05 0
2025-08-07 03:55:00+00:00 22.03 22.04 22.03 22.04 0
2025-08-07 04:00:00+00:00 22.01 22.03 22.01 22.03 0
2025-08-07 04:05:00+00:00 22.03 22.03 22.01 22.01 0
2025-08-07 04:10:00+00:00 22.04 22.04 22.03 22.03 0
2025-08-07 04:15:00+00:00 22.04 22.04 22.03 22.04 0
2025-08-07 04:20:00+00:00 22.06 22.06 22.04 22.04 4495616
2025-08-07 04:25:00+00:00 22.10 22.10 22.07 22.07 591776
2025-08-07 04:30:00+00:00 22.07 22.10 22.07 22.10 421024
2025-08-07 04:35:00+00:00 22.03 22.07 22.03 22.07 0
2025-08-07 04:40:00+00:00 22.03 22.03 22.02 22.03 0
2025-08-07 04:45:00+00:00 22.01 22.02 22.01 22.02 4269952
2025-08-07 04:50:00+00:00 22.01 22.01 22.01 22.01 67584
2025-08-07 04:55:00+00:00 21.99 22.00 21.99 22.00 216672
2025-08-07 05:00:00+00:00 21.99 22.01 21.99 22.00 0
2025-08-07 05:05:00+00:00 21.99 22.00 21.99 21.99 0
2025-08-07 05:10:00+00:00 21.98 21.98 21.97 21.97 0
2025-08-07 05:15:00+00:00 21.98 21.98 21.98 21.98 0
2025-08-07 05:20:00+00:00 22.02 22.02 21.98 21.98 0
2025-08-07 05:25:00+00:00 22.04 22.04 22.04 22.04 0
2025-08-07 05:30:00+00:00 22.08 22.08 22.04 22.04 3584128
2025-08-07 05:35:00+00:00 22.07 22.08 22.06 22.07 0
2025-08-07 05:40:00+00:00 22.06 22.06 22.06 22.06 0
2025-08-07 05:45:00+00:00 22.11 22.11 22.06 22.06 0
2025-08-07 05:50:00+00:00 22.12 22.13 22.11 22.11 576416
2025-08-07 05:55:00+00:00 22.17 22.17 22.14 22.14 0
2025-08-07 06:00:00+00:00 22.21 22.21 22.17 22.17 0
2025-08-07 06:05:00+00:00 22.22 22.22 22.21 22.21 2262944
2025-08-07 06:10:00+00:00 22.28 22.28 22.26 22.26 2997568
2025-08-07 06:15:00+00:00 22.28 22.28 22.27 22.28 0
2025-08-07 06:20:00+00:00 22.26 22.28 22.26 22.28 378016
2025-08-07 06:25:00+00:00 22.24 22.25 22.24 22.25 1448160
2025-08-07 06:30:00+00:00 22.22 22.23 22.22 22.23 1471392
2025-08-07 06:35:00+00:00 22.23 22.23 22.23 22.23 4550720
2025-08-07 06:40:00+00:00 22.23 22.23 22.23 22.23 905184
2025-08-07 06:45:00+00:00 22.27 22.27 22.24 22.24 3569632
2025-08-07 06:50:00+00:00 22.26 22.27 22.26 22.27 1056288
2025-08-07 06:55:00+00:00 22.22 22.25 22.22 22.25 0
2025-08-07 07:00:00+00:00 22.23 22.23 22.22 22.22 201568
2025-08-07 07:05:00+00:00 22.22 22.23 22.22 22.23 14464
2025-08-07 07:10:00+00:00 22.21 22.22 22.21 22.22 2954464
2025-08-07 07:15:00+00:00 22.21 22.22 22.21 22.21 1197664
2025-08-07 07:20:00+00:00 22.24 22.24 22.22 22.22 1675456
2025-08-07 07:25:00+00:00 22.23 22.26 22.23 22.26 1513888
2025-08-07 07:30:00+00:00 22.23 22.23 22.21 22.23 1375776
2025-08-07 07:35:00+00:00 22.23 22.24 22.23 22.24 254656
2025-08-07 07:40:00+00:00 22.22 22.22 22.22 22.22 2300256
2025-08-07 07:45:00+00:00 22.22 22.22 22.22 22.22 0
2025-08-07 07:50:00+00:00 22.22 22.22 22.22 22.22 1687552
2025-08-07 07:55:00+00:00 22.22 22.22 22.22 22.22 157472
2025-08-07 08:00:00+00:00 22.27 22.27 22.22 22.22 0
2025-08-07 08:05:00+00:00 22.27 22.27 22.27 22.27 76480
2025-08-07 08:10:00+00:00 22.27 22.28 22.27 22.28 0
2025-08-07 08:15:00+00:00 22.28 22.29 22.28 22.28 964192
2025-08-07 08:20:00+00:00 22.29 22.29 22.28 22.28 473696
2025-08-07 08:25:00+00:00 22.33 22.34 22.31 22.31 5290528
2025-08-07 08:30:00+00:00 22.34 22.36 22.34 22.34 1075232
2025-08-07 08:35:00+00:00 22.34 22.34 22.34 22.34 134496
2025-08-07 08:40:00+00:00 22.31 22.34 22.31 22.34 0
2025-08-07 08:45:00+00:00 22.28 22.31 22.28 22.31 0
2025-08-07 08:50:00+00:00 22.28 22.28 22.28 22.28 0
2025-08-07 08:55:00+00:00 22.27 22.29 22.27 22.29 0
2025-08-07 09:00:00+00:00 22.27 22.28 22.27 22.28 0
2025-08-07 09:05:00+00:00 22.28 22.28 22.27 22.27 0
2025-08-07 09:10:00+00:00 22.24 22.27 22.24 22.27 0
2025-08-07 09:15:00+00:00 22.23 22.24 22.23 22.24 0
2025-08-07 09:20:00+00:00 22.27 22.27 22.24 22.24 1078432
2025-08-07 09:25:00+00:00 22.33 22.33 22.31 22.31 4767840
2025-08-07 09:30:00+00:00 22.30 22.33 22.30 22.33 0
2025-08-07 09:35:00+00:00 22.28 22.30 22.28 22.30 0
2025-08-07 09:40:00+00:00 22.28 22.28 22.28 22.28 0
2025-08-07 09:45:00+00:00 22.29 22.29 22.28 22.28 81664
2025-08-07 09:50:00+00:00 22.29 22.29 22.29 22.29 3442816
2025-08-07 09:55:00+00:00 22.30 22.30 22.29 22.29 107360
2025-08-07 10:00:00+00:00 22.38 22.38 22.30 22.30 1156288
2025-08-07 10:05:00+00:00 22.48 22.48 22.39 22.40 6500992
2025-08-07 10:10:00+00:00 22.54 22.54 22.49 22.49 4370368
2025-08-07 10:15:00+00:00 22.63 22.63 22.56 22.56 3885248
2025-08-07 10:20:00+00:00 22.67 22.67 22.63 22.63 282272
2025-08-07 10:25:00+00:00 22.68 22.68 22.67 22.68 3901376
2025-08-07 10:30:00+00:00 22.73 22.73 22.68 22.68 8052032
2025-08-07 10:35:00+00:00 22.71 22.73 22.71 22.73 1410688
2025-08-07 10:40:00+00:00 22.76 22.76 22.73 22.73 4296640
2025-08-07 10:45:00+00:00 22.77 22.77 22.76 22.76 0
2025-08-07 10:50:00+00:00 22.77 22.77 22.77 22.77 1623264
2025-08-07 10:55:00+00:00 22.78 22.78 22.78 22.78 8634848
2025-08-07 11:00:00+00:00 22.83 22.83 22.78 22.78 5544960
2025-08-07 11:05:00+00:00 22.79 22.83 22.78 22.83 6371648
2025-08-07 11:10:00+00:00 22.81 22.81 22.80 22.80 6092416
2025-08-07 11:15:00+00:00 22.86 22.86 22.82 22.82 1597408
2025-08-07 11:20:00+00:00 22.84 22.86 22.84 22.86 3029408
2025-08-07 11:25:00+00:00 22.86 22.86 22.86 22.86 1607488
2025-08-07 11:30:00+00:00 22.82 22.86 22.82 22.86 1040384
2025-08-07 11:35:00+00:00 22.80 22.82 22.80 22.82 1037152
2025-08-07 11:40:00+00:00 22.77 22.77 22.77 22.77 1605856
2025-08-07 11:45:00+00:00 22.81 22.81 22.78 22.78 1939680
2025-08-07 11:50:00+00:00 22.80 22.81 22.80 22.81 1725920
2025-08-07 11:55:00+00:00 22.78 22.79 22.78 22.79 2095936
2025-08-07 12:00:00+00:00 22.80 22.80 22.78 22.78 2001344
2025-08-07 12:05:00+00:00 22.78 22.81 22.78 22.81 790272
2025-08-07 12:10:00+00:00 22.75 22.76 22.75 22.76 1052704
2025-08-07 12:15:00+00:00 22.74 22.75 22.74 22.75 39936
2025-08-07 12:20:00+00:00 22.73 22.74 22.73 22.73 226144
2025-08-07 12:25:00+00:00 22.73 22.73 22.73 22.73 723296
2025-08-07 12:30:00+00:00 22.71 22.73 22.71 22.73 628096
2025-08-07 12:35:00+00:00 22.70 22.71 22.70 22.71 73792
2025-08-07 12:40:00+00:00 22.72 22.72 22.71 22.71 529344
2025-08-07 12:45:00+00:00 22.68 22.71 22.68 22.71 1046656
2025-08-07 12:50:00+00:00 22.68 22.68 22.67 22.67 1921280
2025-08-07 12:55:00+00:00 22.72 22.72 22.70 22.70 1234240
2025-08-07 13:00:00+00:00 22.75 22.75 22.72 22.72 1528192
2025-08-07 13:05:00+00:00 22.75 22.75 22.75 22.75 515328
2025-08-07 13:10:00+00:00 22.76 22.76 22.75 22.75 1188384
2025-08-07 13:15:00+00:00 22.75 22.76 22.75 22.76 459104
2025-08-07 13:20:00+00:00 22.74 22.75 22.74 22.75 560000
2025-08-07 13:25:00+00:00 22.76 22.76 22.74 22.74 0
2025-08-07 13:30:00+00:00 22.74 22.75 22.74 22.75 6211584
2025-08-07 13:35:00+00:00 22.74 22.74 22.74 22.74 3379936
2025-08-07 13:40:00+00:00 22.78 22.78 22.76 22.76 2925984
2025-08-07 13:45:00+00:00 22.75 22.79 22.75 22.78 2246592
2025-08-07 13:50:00+00:00 22.79 22.79 22.76 22.76 376672
2025-08-07 13:55:00+00:00 22.78 22.79 22.78 22.79 960448
2025-08-07 14:00:00+00:00 22.76 22.78 22.76 22.78 0
2025-08-07 14:05:00+00:00 22.72 22.75 22.72 22.75 0
2025-08-07 14:10:00+00:00 22.67 22.70 22.67 22.70 0
2025-08-07 14:15:00+00:00 22.68 22.68 22.65 22.67 0
2025-08-07 14:20:00+00:00 22.67 22.68 22.67 22.68 0
2025-08-07 14:25:00+00:00 22.64 22.65 22.64 22.64 0
2025-08-07 14:30:00+00:00 22.60 22.64 22.60 22.64 0
2025-08-07 14:35:00+00:00 22.63 22.63 22.61 22.61 571808
2025-08-07 14:40:00+00:00 22.62 22.64 22.62 22.64 24320
2025-08-07 14:45:00+00:00 22.58 22.62 22.58 22.62 0
2025-08-07 14:50:00+00:00 22.60 22.60 22.60 22.60 0
2025-08-07 14:55:00+00:00 22.59 22.60 22.59 22.60 0
2025-08-07 15:00:00+00:00 22.58 22.59 22.58 22.59 0
2025-08-07 15:05:00+00:00 22.54 22.56 22.54 22.56 0
2025-08-07 15:10:00+00:00 22.54 22.54 22.53 22.53 281600
2025-08-07 15:15:00+00:00 22.55 22.55 22.53 22.54 0
2025-08-07 15:20:00+00:00 22.58 22.58 22.55 22.55 30016
2025-08-07 15:25:00+00:00 22.60 22.60 22.60 22.60 15584
2025-08-07 15:30:00+00:00 22.62 22.62 22.60 22.60 317248
2025-08-07 15:35:00+00:00 22.62 22.63 22.62 22.62 268224
2025-08-07 15:40:00+00:00 22.66 22.66 22.65 22.65 0
2025-08-07 15:45:00+00:00 22.66 22.67 22.66 22.66 455104
2025-08-07 15:50:00+00:00 22.64 22.65 22.64 22.65 30080
2025-08-07 15:55:00+00:00 22.67 22.67 22.65 22.65 0
2025-08-07 16:00:00+00:00 22.67 22.67 22.67 22.67 0
2025-08-07 16:05:00+00:00 22.69 22.69 22.67 22.67 0
2025-08-07 16:10:00+00:00 22.65 22.70 22.65 22.70 0
2025-08-07 16:15:00+00:00 22.64 22.66 22.64 22.66 1729280
2025-08-07 16:20:00+00:00 22.63 22.64 22.63 22.64 0
2025-08-07 16:25:00+00:00 22.66 22.66 22.64 22.64 0
2025-08-07 16:30:00+00:00 22.66 22.67 22.66 22.67 0
2025-08-07 16:35:00+00:00 22.65 22.66 22.65 22.66 0
2025-08-07 16:40:00+00:00 22.57 22.64 22.57 22.64 0
2025-08-07 16:45:00+00:00 22.42 22.56 22.42 22.56 436064
2025-08-07 16:50:00+00:00 22.42 22.42 22.33 22.33 1108128
2025-08-07 16:55:00+00:00 22.49 22.49 22.44 22.44 8239328
2025-08-07 17:00:00+00:00 22.47 22.48 22.47 22.48 1762080
2025-08-07 17:05:00+00:00 22.45 22.47 22.44 22.47 0
2025-08-07 17:10:00+00:00 22.44 22.44 22.44 22.44 0
2025-08-07 17:15:00+00:00 22.48 22.48 22.45 22.45 0
2025-08-07 17:20:00+00:00 22.48 22.48 22.48 22.48 0
2025-08-07 17:25:00+00:00 22.50 22.50 22.49 22.49 346848
2025-08-07 17:30:00+00:00 22.49 22.49 22.49 22.49 0
2025-08-07 17:35:00+00:00 22.49 22.49 22.49 22.49 0
2025-08-07 17:40:00+00:00 22.50 22.50 22.47 22.47 534848
2025-08-07 17:45:00+00:00 22.52 22.52 22.50 22.50 6167168
2025-08-07 17:50:00+00:00 22.52 22.52 22.51 22.52 0
2025-08-07 17:55:00+00:00 22.52 22.53 22.52 22.52 0
2025-08-07 18:00:00+00:00 22.53 22.53 22.52 22.52 0
2025-08-07 18:05:00+00:00 22.54 22.54 22.53 22.53 0
2025-08-07 18:10:00+00:00 22.51 22.53 22.51 22.53 0
2025-08-07 18:15:00+00:00 22.47 22.51 22.47 22.51 927488
2025-08-07 18:20:00+00:00 22.48 22.48 22.47 22.47 0
2025-08-07 18:25:00+00:00 22.50 22.50 22.47 22.47 0
2025-08-07 18:30:00+00:00 22.50 22.50 22.50 22.50 0
2025-08-07 18:35:00+00:00 22.48 22.50 22.48 22.50 0
2025-08-07 18:40:00+00:00 22.48 22.48 22.48 22.48 0
2025-08-07 18:45:00+00:00 22.46 22.47 22.45 22.47 4749184
2025-08-07 18:50:00+00:00 22.47 22.47 22.46 22.46 141920
2025-08-07 18:55:00+00:00 22.53 22.53 22.48 22.48 0
2025-08-07 19:00:00+00:00 22.54 22.55 22.53 22.53 5032512
2025-08-07 19:05:00+00:00 22.56 22.56 22.54 22.54 182880
2025-08-07 19:10:00+00:00 22.57 22.57 22.56 22.57 0
2025-08-07 19:15:00+00:00 22.57 22.57 22.56 22.57 0
2025-08-07 19:20:00+00:00 22.57 22.57 22.57 22.57 0
2025-08-07 19:25:00+00:00 22.56 22.56 22.56 22.56 0
2025-08-07 19:30:00+00:00 22.61 22.61 22.56 22.56 357504
2025-08-07 19:35:00+00:00 22.63 22.63 22.61 22.61 823168
2025-08-07 19:40:00+00:00 22.68 22.68 22.65 22.65 843360
2025-08-07 19:45:00+00:00 22.81 22.81 22.68 22.68 3766624
2025-08-07 19:50:00+00:00 22.85 22.86 22.82 22.82 3522528
2025-08-07 19:55:00+00:00 22.82 22.82 22.81 22.81 2556672
2025-08-07 20:00:00+00:00 22.91 22.91 22.82 22.82 3128992
2025-08-07 20:05:00+00:00 22.89 22.91 22.88 22.91 1025312
2025-08-07 20:10:00+00:00 22.88 22.90 22.88 22.90 1936448
2025-08-07 20:15:00+00:00 22.89 22.89 22.87 22.88 2616416
2025-08-07 20:20:00+00:00 22.90 22.90 22.89 22.89 1903456
2025-08-07 20:25:00+00:00 22.92 22.92 22.91 22.91 1099936
2025-08-07 20:30:00+00:00 22.94 22.94 22.92 22.92 0
2025-08-07 20:35:00+00:00 22.95 22.95 22.94 22.94 391232
2025-08-07 20:40:00+00:00 22.95 22.96 22.95 22.96 14665344
2025-08-07 20:45:00+00:00 22.94 22.95 22.94 22.95 2063488
2025-08-07 20:50:00+00:00 22.98 22.98 22.95 22.95 7595008
2025-08-07 20:55:00+00:00 22.99 22.99 22.98 22.98 5434208
2025-08-07 21:00:00+00:00 23.02 23.02 22.99 22.99 2944544
2025-08-07 21:05:00+00:00 23.00 23.02 23.00 23.02 1567712
2025-08-07 21:10:00+00:00 22.96 22.99 22.96 22.99 7161632
2025-08-07 21:15:00+00:00 22.96 22.96 22.94 22.96 5258304
2025-08-07 21:20:00+00:00 22.99 22.99 22.99 22.99 1064768
2025-08-07 21:25:00+00:00 23.05 23.05 23.00 23.00 2217952
2025-08-07 21:30:00+00:00 23.09 23.09 23.05 23.05 3694432
2025-08-07 21:35:00+00:00 23.08 23.09 23.07 23.09 1826656
2025-08-07 21:40:00+00:00 23.04 23.07 23.04 23.07 969952
2025-08-07 21:45:00+00:00 23.08 23.08 23.01 23.04 2776768
2025-08-07 21:50:00+00:00 23.08 23.08 23.08 23.08 2380960
2025-08-07 21:55:00+00:00 23.07 23.09 23.07 23.09 2435136
2025-08-07 22:00:00+00:00 23.11 23.11 23.07 23.07 2635136
2025-08-07 22:05:00+00:00 23.10 23.11 23.10 23.11 908192
2025-08-07 22:10:00+00:00 23.12 23.12 23.10 23.10 2057536
2025-08-07 22:15:00+00:00 23.11 23.12 23.11 23.12 0
2025-08-07 22:20:00+00:00 23.16 23.16 23.11 23.11 8061504
2025-08-07 22:25:00+00:00 23.20 23.20 23.19 23.19 2248736
2025-08-07 22:30:00+00:00 23.20 23.21 23.20 23.20 1951008
2025-08-07 22:35:00+00:00 23.22 23.22 23.20 23.20 1808832
2025-08-07 22:40:00+00:00 23.21 23.21 23.21 23.21 2392320
2025-08-07 22:45:00+00:00 23.30 23.30 23.21 23.21 4595328
2025-08-07 22:50:00+00:00 23.30 23.30 23.29 23.30 1325312
2025-08-07 22:55:00+00:00 23.34 23.35 23.32 23.32 2717152
2025-08-07 23:00:00+00:00 23.31 23.35 23.31 23.35 2008128
2025-08-07 23:05:00+00:00 23.29 23.31 23.29 23.31 1032896
2025-08-07 23:10:00+00:00 23.28 23.28 23.28 23.28 1020736
2025-08-07 23:15:00+00:00 23.28 23.28 23.27 23.27 544576
2025-08-07 23:20:00+00:00 23.28 23.29 23.28 23.28 0
2025-08-07 23:25:00+00:00 23.27 23.28 23.27 23.27 1070624
2025-08-07 23:30:00+00:00 23.28 23.28 23.26 23.27 6934080
2025-08-07 23:35:00+00:00 23.28 23.28 23.28 23.28 646592
2025-08-07 23:40:00+00:00 23.28 23.28 23.27 23.27 1092224
2025-08-07 23:45:00+00:00 23.33 23.33 23.28 23.28 1898560
2025-08-07 23:50:00+00:00 23.34 23.34 23.33 23.33 985600
2025-08-07 23:55:00+00:00 23.34 23.34 23.34 23.34 675840
2025-08-08 00:00:00+00:00 23.36 23.36 23.35 23.35 782912
2025-08-08 00:05:00+00:00 23.27 23.33 23.27 23.33 8597440
2025-08-08 00:10:00+00:00 23.28 23.28 23.25 23.25 3216128
2025-08-08 00:15:00+00:00 23.29 23.31 23.28 23.28 2585152
2025-08-08 00:20:00+00:00 23.17 23.22 23.14 23.22 12475776
2025-08-08 00:25:00+00:00 23.26 23.26 23.17 23.17 16368512
2025-08-08 00:30:00+00:00 23.19 23.26 23.19 23.26 646144
2025-08-08 00:35:00+00:00 23.31 23.31 23.18 23.19 6229504
2025-08-08 00:40:00+00:00 23.44 23.59 23.44 23.59 27247936
2025-08-08 00:45:00+00:00 23.41 23.45 23.41 23.45 8636992
2025-08-08 00:50:00+00:00 23.37 23.41 23.37 23.41 6150976
2025-08-08 00:55:00+00:00 23.34 23.36 23.34 23.36 1757696
2025-08-08 01:00:00+00:00 23.30 23.34 23.30 23.34 4766080
2025-08-08 01:05:00+00:00 23.13 23.27 23.06 23.27 8848064
2025-08-08 01:10:00+00:00 23.34 23.34 23.20 23.20 22692288
2025-08-08 01:15:00+00:00 23.27 23.33 23.27 23.33 17393280
2025-08-08 01:20:00+00:00 23.28 23.28 23.26 23.27 0
2025-08-08 01:25:00+00:00 23.26 23.29 23.26 23.29 22098048
2025-08-08 01:30:00+00:00 23.22 23.25 23.22 23.25 2847808
2025-08-08 01:35:00+00:00 23.17 23.21 23.17 23.21 716736
2025-08-08 01:40:00+00:00 23.20 23.20 23.18 23.18 902976
2025-08-08 01:45:00+00:00 23.20 23.20 23.19 23.19 0
2025-08-08 01:50:00+00:00 23.19 23.19 23.19 23.19 419904
2025-08-08 01:55:00+00:00 23.20 23.20 23.20 23.20 8697856
2025-08-08 02:00:00+00:00 23.19 23.21 23.19 23.20 0
2025-08-08 02:05:00+00:00 23.20 23.20 23.19 23.19 9993216
2025-08-08 02:10:00+00:00 23.20 23.21 23.20 23.20 397248
2025-08-08 02:15:00+00:00 23.16 23.20 23.16 23.20 0
2025-08-08 02:20:00+00:00 23.14 23.16 23.14 23.16 570176
2025-08-08 02:25:00+00:00 23.16 23.17 23.15 23.15 0
2025-08-08 02:30:00+00:00 23.18 23.18 23.15 23.16 9651904
2025-08-08 02:35:00+00:00 23.19 23.19 23.18 23.18 455040
2025-08-08 02:40:00+00:00 23.20 23.20 23.19 23.19 441536
2025-08-08 02:45:00+00:00 23.30 23.30 23.21 23.21 1831616
2025-08-08 02:50:00+00:00 23.33 23.33 23.30 23.30 1032128
2025-08-08 02:55:00+00:00 23.27 23.31 23.27 23.31 435904
2025-08-08 03:00:00+00:00 23.22 23.26 23.22 23.26 0
2025-08-08 03:05:00+00:00 23.22 23.22 23.22 23.22 47296
2025-08-08 03:10:00+00:00 23.24 23.24 23.23 23.23 10138368
2025-08-08 03:15:00+00:00 23.24 23.24 23.24 23.24 993024
2025-08-08 03:20:00+00:00 23.26 23.26 23.24 23.24 1890112
2025-08-08 03:25:00+00:00 23.36 23.36 23.30 23.30 5049280
2025-08-08 03:30:00+00:00 23.37 23.38 23.36 23.36 3154496
2025-08-08 03:35:00+00:00 23.34 23.36 23.34 23.36 1041600
2025-08-08 03:40:00+00:00 23.32 23.34 23.32 23.34 1488832
2025-08-08 03:45:00+00:00 23.28 23.31 23.28 23.31 176576
2025-08-08 03:50:00+00:00 23.26 23.28 23.26 23.28 166016
2025-08-08 03:55:00+00:00 23.27 23.27 23.26 23.26 409472
2025-08-08 04:00:00+00:00 23.27 23.28 23.27 23.27 707968
2025-08-08 04:05:00+00:00 23.21 23.26 23.21 23.26 785152
2025-08-08 04:10:00+00:00 23.21 23.21 23.19 23.19 741120
2025-08-08 04:15:00+00:00 23.21 23.23 23.21 23.21 750336
2025-08-08 04:20:00+00:00 23.20 23.21 23.20 23.21 0
2025-08-08 04:25:00+00:00 23.21 23.21 23.20 23.20 97664
2025-08-08 04:30:00+00:00 23.29 23.29 23.21 23.21 887104
2025-08-08 04:35:00+00:00 23.27 23.28 23.27 23.28 0
2025-08-08 04:40:00+00:00 23.25 23.27 23.25 23.27 215232
2025-08-08 04:45:00+00:00 23.22 23.25 23.22 23.25 380800
2025-08-08 04:50:00+00:00 23.19 23.21 23.19 23.21 224640
2025-08-08 04:55:00+00:00 23.15 23.17 23.15 23.17 445952
2025-08-08 05:00:00+00:00 23.13 23.15 23.13 23.15 0
2025-08-08 05:05:00+00:00 23.12 23.13 23.12 23.13 0
2025-08-08 05:10:00+00:00 23.15 23.15 23.12 23.12 482176
2025-08-08 05:15:00+00:00 23.18 23.18 23.15 23.15 9956544
2025-08-08 05:20:00+00:00 23.20 23.20 23.18 23.18 0
2025-08-08 05:25:00+00:00 23.13 23.18 23.13 23.18 0
2025-08-08 05:30:00+00:00 23.12 23.13 23.12 23.13 217792
2025-08-08 05:35:00+00:00 23.09 23.11 23.09 23.11 1646656
2025-08-08 05:40:00+00:00 23.11 23.11 23.09 23.09 2326784
2025-08-08 05:45:00+00:00 23.11 23.12 23.11 23.11 0
2025-08-08 05:50:00+00:00 23.10 23.11 23.10 23.10 0
2025-08-08 05:55:00+00:00 23.08 23.09 23.08 23.09 0
2025-08-08 06:00:00+00:00 23.10 23.10 23.07 23.08 0
2025-08-08 06:05:00+00:00 23.11 23.12 23.10 23.10 0
2025-08-08 06:10:00+00:00 23.09 23.10 23.09 23.10 0
2025-08-08 06:15:00+00:00 23.13 23.13 23.10 23.10 0
2025-08-08 06:20:00+00:00 23.15 23.15 23.13 23.13 0
2025-08-08 06:25:00+00:00 23.20 23.20 23.15 23.15 0
2025-08-08 06:30:00+00:00 23.24 23.24 23.20 23.20 0
2025-08-08 06:35:00+00:00 23.23 23.24 23.23 23.24 287808
2025-08-08 06:40:00+00:00 23.23 23.24 23.23 23.24 0
2025-08-08 06:45:00+00:00 23.22 23.23 23.22 23.23 0
2025-08-08 06:50:00+00:00 23.26 23.26 23.21 23.21 8238464
2025-08-08 06:55:00+00:00 23.36 23.36 23.28 23.28 3629568
2025-08-08 07:00:00+00:00 23.32 23.39 23.32 23.36 1640704
2025-08-08 07:05:00+00:00 23.28 23.31 23.28 23.31 0
2025-08-08 07:10:00+00:00 23.29 23.29 23.25 23.25 0
2025-08-08 07:15:00+00:00 23.49 23.49 23.29 23.29 12500160
2025-08-08 07:20:00+00:00 23.46 23.49 23.46 23.49 815552
2025-08-08 07:25:00+00:00 23.35 23.40 23.35 23.40 0
2025-08-08 07:30:00+00:00 23.43 23.43 23.37 23.37 279680
2025-08-08 07:35:00+00:00 23.43 23.43 23.43 23.43 342144
2025-08-08 07:40:00+00:00 23.45 23.46 23.42 23.42 0
2025-08-08 07:45:00+00:00 23.44 23.45 23.44 23.45 907200
2025-08-08 07:50:00+00:00 23.46 23.46 23.44 23.44 0
2025-08-08 07:55:00+00:00 23.49 23.49 23.46 23.47 2008960
2025-08-08 08:00:00+00:00 23.49 23.49 23.49 23.49 24739072
2025-08-08 08:05:00+00:00 23.51 23.51 23.49 23.49 582784
2025-08-08 08:10:00+00:00 23.56 23.56 23.53 23.53 0
2025-08-08 08:15:00+00:00 23.59 23.59 23.56 23.56 1195968
2025-08-08 08:20:00+00:00 23.55 23.58 23.55 23.58 732224
2025-08-08 08:25:00+00:00 23.47 23.53 23.46 23.53 11073280
2025-08-08 08:30:00+00:00 23.40 23.46 23.39 23.46 0
2025-08-08 08:35:00+00:00 23.41 23.41 23.40 23.40 11556928
2025-08-08 08:40:00+00:00 23.41 23.41 23.40 23.40 901888
2025-08-08 08:45:00+00:00 23.42 23.42 23.40 23.40 7012480
2025-08-08 08:50:00+00:00 23.37 23.41 23.37 23.41 2716480
2025-08-08 08:55:00+00:00 23.40 23.40 23.38 23.38 3440384
2025-08-08 09:00:00+00:00 23.42 23.43 23.41 23.41 993024
2025-08-08 09:05:00+00:00 23.42 23.42 23.41 23.42 442752
2025-08-08 09:10:00+00:00 23.49 23.49 23.44 23.44 2170176
2025-08-08 09:15:00+00:00 23.50 23.50 23.48 23.49 0
2025-08-08 09:20:00+00:00 23.48 23.50 23.48 23.50 0
2025-08-08 09:25:00+00:00 23.40 23.44 23.40 23.44 8191360
2025-08-08 09:30:00+00:00 23.44 23.44 23.41 23.41 0
2025-08-08 09:35:00+00:00 23.47 23.47 23.44 23.44 348928
2025-08-08 09:40:00+00:00 23.47 23.49 23.47 23.49 0
2025-08-08 09:45:00+00:00 23.50 23.50 23.47 23.47 11103936
2025-08-08 09:50:00+00:00 23.53 23.53 23.51 23.51 679104
2025-08-08 09:55:00+00:00 23.57 23.57 23.55 23.55 0
2025-08-08 10:00:00+00:00 23.54 23.57 23.54 23.57 7010944
2025-08-08 10:05:00+00:00 23.58 23.59 23.55 23.55 0
2025-08-08 10:10:00+00:00 23.54 23.56 23.54 23.56 0
2025-08-08 10:15:00+00:00 23.54 23.54 23.54 23.54 0
2025-08-08 10:20:00+00:00 23.53 23.54 23.53 23.54 0
2025-08-08 10:25:00+00:00 23.50 23.50 23.49 23.49 0
2025-08-08 10:30:00+00:00 23.50 23.50 23.49 23.50 0
2025-08-08 10:35:00+00:00 23.54 23.54 23.50 23.50 0
2025-08-08 10:40:00+00:00 23.54 23.56 23.54 23.56 0
2025-08-08 10:45:00+00:00 23.50 23.54 23.50 23.54 0
2025-08-08 10:50:00+00:00 23.48 23.50 23.48 23.50 0
2025-08-08 10:55:00+00:00 23.52 23.52 23.50 23.50 0
2025-08-08 11:00:00+00:00 23.54 23.54 23.52 23.52 0
2025-08-08 11:05:00+00:00 23.54 23.54 23.54 23.54 0
2025-08-08 11:10:00+00:00 23.55 23.55 23.55 23.55 0
2025-08-08 11:15:00+00:00 23.55 23.55 23.54 23.55 0
2025-08-08 11:20:00+00:00 23.55 23.55 23.55 23.55 0
2025-08-08 11:25:00+00:00 23.52 23.54 23.52 23.54 0
2025-08-08 11:30:00+00:00 23.50 23.51 23.49 23.51 0
2025-08-08 11:35:00+00:00 23.51 23.51 23.50 23.50 0
2025-08-08 11:40:00+00:00 23.50 23.50 23.50 23.50 0
2025-08-08 11:45:00+00:00 23.50 23.50 23.49 23.50 0
2025-08-08 11:50:00+00:00 23.49 23.50 23.49 23.50 0
2025-08-08 11:55:00+00:00 23.51 23.51 23.50 23.50 0
2025-08-08 12:00:00+00:00 23.51 23.51 23.51 23.51 0
2025-08-08 12:05:00+00:00 23.48 23.52 23.48 23.52 6208
2025-08-08 12:10:00+00:00 23.39 23.42 23.39 23.42 0
2025-08-08 12:15:00+00:00 23.40 23.40 23.39 23.39 0
2025-08-08 12:20:00+00:00 23.37 23.40 23.36 23.40 379392
2025-08-08 12:25:00+00:00 23.35 23.36 23.35 23.36 9644480
2025-08-08 12:30:00+00:00 23.35 23.36 23.35 23.35 0
2025-08-08 12:35:00+00:00 23.34 23.35 23.34 23.35 0
2025-08-08 12:40:00+00:00 23.29 23.31 23.29 23.31 431168
2025-08-08 12:45:00+00:00 23.30 23.30 23.30 23.30 8725312
2025-08-08 12:50:00+00:00 23.29 23.30 23.29 23.30 0
2025-08-08 12:55:00+00:00 23.27 23.28 23.27 23.28 0
2025-08-08 13:00:00+00:00 23.28 23.28 23.27 23.27 0
2025-08-08 13:05:00+00:00 23.28 23.28 23.28 23.28 0
2025-08-08 13:10:00+00:00 23.29 23.29 23.28 23.28 269056
2025-08-08 13:15:00+00:00 23.30 23.30 23.27 23.27 0
2025-08-08 13:20:00+00:00 23.31 23.31 23.30 23.30 0
2025-08-08 13:25:00+00:00 23.33 23.33 23.33 23.33 0
2025-08-08 13:30:00+00:00 23.31 23.34 23.31 23.33 8681728
2025-08-08 13:35:00+00:00 23.36 23.36 23.31 23.31 0
2025-08-08 13:40:00+00:00 23.44 23.44 23.37 23.37 0
2025-08-08 13:45:00+00:00 23.58 23.58 23.48 23.48 3630016
2025-08-08 13:50:00+00:00 23.62 23.62 23.60 23.60 2825600
2025-08-08 13:55:00+00:00 23.65 23.65 23.64 23.65 3014720
2025-08-08 14:00:00+00:00 23.73 23.73 23.65 23.65 4003456
2025-08-08 14:05:00+00:00 23.74 23.75 23.73 23.73 2474304
2025-08-08 14:10:00+00:00 23.64 23.71 23.64 23.71 5237376
2025-08-08 14:15:00+00:00 23.52 23.57 23.52 23.57 3315136
2025-08-08 14:20:00+00:00 23.57 23.57 23.53 23.53 687168
2025-08-08 14:25:00+00:00 23.55 23.57 23.55 23.57 0
2025-08-08 14:30:00+00:00 23.52 23.56 23.52 23.56 771776
2025-08-08 14:35:00+00:00 23.43 23.52 23.43 23.52 2434048
2025-08-08 14:40:00+00:00 23.28 23.34 23.28 23.34 18760064
2025-08-08 14:45:00+00:00 23.41 23.41 23.34 23.34 7100096
2025-08-08 14:50:00+00:00 23.39 23.41 23.39 23.41 1730368
2025-08-08 14:55:00+00:00 23.38 23.38 23.38 23.38 663936
2025-08-08 15:00:00+00:00 23.39 23.39 23.38 23.38 571328
2025-08-08 15:05:00+00:00 23.29 23.37 23.29 23.37 907840
2025-08-08 15:10:00+00:00 23.21 23.24 23.20 23.24 1835968
2025-08-08 15:15:00+00:00 23.20 23.22 23.20 23.21 5432192
2025-08-08 15:20:00+00:00 23.23 23.23 23.20 23.20 741568
2025-08-08 15:25:00+00:00 23.29 23.29 23.25 23.25 0
2025-08-08 15:30:00+00:00 23.19 23.29 23.19 23.29 10250112
2025-08-08 15:35:00+00:00 23.22 23.23 23.20 23.20 534528
2025-08-08 15:40:00+00:00 23.10 23.20 23.10 23.20 1282560
2025-08-08 15:45:00+00:00 23.12 23.12 23.08 23.08 1640192
2025-08-08 15:50:00+00:00 23.16 23.16 23.14 23.14 1156736
2025-08-08 15:55:00+00:00 23.18 23.18 23.17 23.17 1293888
2025-08-08 16:00:00+00:00 23.25 23.25 23.18 23.18 938304
2025-08-08 16:05:00+00:00 23.23 23.23 23.23 23.23 3966848
2025-08-08 16:10:00+00:00 23.21 23.22 23.21 23.22 0
2025-08-08 16:15:00+00:00 23.21 23.21 23.20 23.21 10513984
2025-08-08 16:20:00+00:00 23.25 23.25 23.22 23.22 192256
2025-08-08 16:25:00+00:00 23.26 23.26 23.24 23.24 854720
2025-08-08 16:30:00+00:00 23.21 23.25 23.21 23.25 66688
2025-08-08 16:35:00+00:00 23.21 23.21 23.21 23.21 0
2025-08-08 16:40:00+00:00 23.19 23.21 23.19 23.21 170048
2025-08-08 16:45:00+00:00 23.21 23.21 23.18 23.18 0
2025-08-08 16:50:00+00:00 23.23 23.23 23.21 23.21 0
2025-08-08 16:55:00+00:00 23.26 23.26 23.25 23.25 0
2025-08-08 17:00:00+00:00 23.29 23.29 23.26 23.26 0
2025-08-08 17:05:00+00:00 23.34 23.34 23.30 23.30 135168
2025-08-08 17:10:00+00:00 23.39 23.39 23.36 23.36 868736
2025-08-08 17:15:00+00:00 23.43 23.43 23.39 23.39 964288
2025-08-08 17:20:00+00:00 23.46 23.46 23.43 23.43 591232
2025-08-08 17:25:00+00:00 23.43 23.49 23.42 23.49 643264
2025-08-08 17:30:00+00:00 23.53 23.53 23.43 23.43 0
2025-08-08 17:35:00+00:00 23.61 23.61 23.55 23.55 2683776
2025-08-08 17:40:00+00:00 23.65 23.65 23.64 23.64 2587904
2025-08-08 17:45:00+00:00 23.65 23.68 23.65 23.66 12352064
2025-08-08 17:50:00+00:00 23.63 23.66 23.63 23.66 1008640
2025-08-08 17:55:00+00:00 23.68 23.68 23.63 23.63 2081664
2025-08-08 18:00:00+00:00 23.79 23.79 23.69 23.69 4990272
2025-08-08 18:05:00+00:00 23.79 23.79 23.79 23.79 4186432
2025-08-08 18:10:00+00:00 23.79 23.79 23.79 23.79 1564800
2025-08-08 18:15:00+00:00 23.78 23.79 23.77 23.79 707904
2025-08-08 18:20:00+00:00 23.81 23.81 23.78 23.78 1169792
2025-08-08 18:25:00+00:00 23.78 23.81 23.78 23.81 1052800
2025-08-08 18:30:00+00:00 23.77 23.77 23.73 23.77 4412736
2025-08-08 18:35:00+00:00 23.75 23.77 23.75 23.77 487680
2025-08-08 18:40:00+00:00 23.67 23.70 23.67 23.70 1014080
2025-08-08 18:45:00+00:00 23.67 23.68 23.67 23.67 1349632
2025-08-08 18:50:00+00:00 23.69 23.69 23.68 23.68 648448
2025-08-08 18:55:00+00:00 23.69 23.70 23.69 23.70 93248
2025-08-08 19:00:00+00:00 23.71 23.71 23.69 23.69 0
2025-08-08 19:05:00+00:00 23.69 23.71 23.69 23.71 449856
2025-08-08 19:10:00+00:00 23.67 23.69 23.67 23.69 1135360
2025-08-08 19:15:00+00:00 23.70 23.70 23.67 23.67 1280768
2025-08-08 19:20:00+00:00 23.71 23.71 23.70 23.70 731584
2025-08-08 19:25:00+00:00 23.72 23.72 23.71 23.71 403904
2025-08-08 19:30:00+00:00 23.74 23.74 23.72 23.72 632896
2025-08-08 19:35:00+00:00 23.71 23.73 23.71 23.73 0
2025-08-08 19:40:00+00:00 23.73 23.73 23.70 23.70 1002688
2025-08-08 19:45:00+00:00 23.74 23.74 23.72 23.72 0
2025-08-08 19:50:00+00:00 23.72 23.73 23.72 23.73 0
2025-08-08 19:55:00+00:00 23.72 23.74 23.72 23.73 0
2025-08-08 20:00:00+00:00 23.76 23.78 23.73 23.73 0
2025-08-08 20:05:00+00:00 23.76 23.76 23.75 23.76 0
2025-08-08 20:10:00+00:00 23.74 23.76 23.74 23.76 0
2025-08-08 20:15:00+00:00 23.73 23.74 23.73 23.74 0
2025-08-08 20:20:00+00:00 23.73 23.73 23.73 23.73 10141696
2025-08-08 20:25:00+00:00 23.75 23.75 23.74 23.74 100864
2025-08-08 20:30:00+00:00 23.76 23.76 23.74 23.75 0
2025-08-08 20:35:00+00:00 23.76 23.76 23.76 23.76 0
2025-08-08 20:40:00+00:00 23.75 23.76 23.75 23.76 6122944
2025-08-08 20:45:00+00:00 23.78 23.78 23.76 23.76 0
2025-08-08 20:50:00+00:00 23.75 23.78 23.75 23.78 0
2025-08-08 20:55:00+00:00 23.72 23.74 23.72 23.74 0
2025-08-08 21:00:00+00:00 23.78 23.78 23.73 23.73 7016320
2025-08-08 21:05:00+00:00 23.77 23.78 23.77 23.78 0
2025-08-08 21:10:00+00:00 23.77 23.77 23.76 23.76 0
2025-08-08 21:15:00+00:00 23.74 23.77 23.74 23.77 0
2025-08-08 21:20:00+00:00 23.73 23.74 23.73 23.74 0
2025-08-08 21:25:00+00:00 23.71 23.72 23.71 23.72 0
2025-08-08 21:30:00+00:00 23.72 23.72 23.70 23.71 0
2025-08-08 21:35:00+00:00 23.74 23.74 23.72 23.72 0
2025-08-08 21:40:00+00:00 23.76 23.76 23.75 23.75 0
2025-08-08 21:45:00+00:00 23.76 23.76 23.76 23.76 0
2025-08-08 21:50:00+00:00 23.77 23.77 23.77 23.77 0
2025-08-08 21:55:00+00:00 23.76 23.76 23.76 23.76 0
2025-08-08 22:00:00+00:00 23.74 23.76 23.74 23.76 0
2025-08-08 22:05:00+00:00 23.73 23.73 23.72 23.73 0
2025-08-08 22:10:00+00:00 23.73 23.73 23.73 23.73 0
2025-08-08 22:15:00+00:00 23.76 23.76 23.73 23.73 0
2025-08-08 22:20:00+00:00 23.77 23.77 23.76 23.76 0
2025-08-08 22:25:00+00:00 23.81 23.81 23.78 23.78 0
2025-08-08 22:30:00+00:00 23.80 23.82 23.80 23.81 0
2025-08-08 22:35:00+00:00 23.83 23.85 23.81 23.81 767808
2025-08-08 22:40:00+00:00 23.80 23.81 23.80 23.81 0
2025-08-08 22:45:00+00:00 23.82 23.82 23.79 23.80 0
2025-08-08 22:50:00+00:00 23.82 23.82 23.82 23.82 0
2025-08-08 22:55:00+00:00 23.80 23.82 23.80 23.82 0
2025-08-08 23:00:00+00:00 23.83 23.83 23.80 23.80 0
2025-08-08 23:05:00+00:00 23.85 23.85 23.84 23.84 0
2025-08-08 23:10:00+00:00 23.85 23.86 23.85 23.86 0
2025-08-08 23:15:00+00:00 23.85 23.85 23.84 23.85 0
2025-08-08 23:20:00+00:00 23.83 23.85 23.83 23.85 0
2025-08-08 23:25:00+00:00 23.83 23.83 23.83 23.83 0
2025-08-08 23:30:00+00:00 23.80 23.82 23.80 23.82 0
2025-08-08 23:35:00+00:00 23.78 23.80 23.78 23.80 380160
2025-08-08 23:40:00+00:00 23.79 23.79 23.77 23.77 184960
2025-08-08 23:45:00+00:00 23.79 23.79 23.79 23.79 0
2025-08-08 23:50:00+00:00 23.80 23.80 23.79 23.79 0
2025-08-08 23:55:00+00:00 23.80 23.80 23.80 23.80 0
2025-08-09 00:00:00+00:00 23.81 23.81 23.80 23.80 0
2025-08-09 00:05:00+00:00 23.81 23.81 23.81 23.81 0
2025-08-09 00:10:00+00:00 23.79 23.79 23.79 23.79 0
2025-08-09 00:15:00+00:00 23.79 23.81 23.79 23.80 0
2025-08-09 00:20:00+00:00 23.79 23.79 23.79 23.79 0
2025-08-09 00:25:00+00:00 23.80 23.80 23.78 23.78 0
2025-08-09 00:30:00+00:00 23.76 23.80 23.76 23.80 0
2025-08-09 00:35:00+00:00 23.78 23.78 23.76 23.76 0
2025-08-09 00:40:00+00:00 23.79 23.79 23.78 23.78 0
2025-08-09 00:45:00+00:00 23.78 23.79 23.78 23.79 0
2025-08-09 00:50:00+00:00 23.79 23.79 23.79 23.79 0
2025-08-09 00:55:00+00:00 23.80 23.80 23.79 23.79 0
2025-08-09 01:00:00+00:00 23.79 23.81 23.79 23.80 0
2025-08-09 01:05:00+00:00 23.81 23.81 23.80 23.80 0
2025-08-09 01:10:00+00:00 23.89 23.89 23.86 23.86 0
2025-08-09 01:15:00+00:00 23.86 23.89 23.86 23.89 0
2025-08-09 01:20:00+00:00 23.85 23.86 23.85 23.85 0
2025-08-09 01:25:00+00:00 23.88 23.88 23.85 23.85 0
2025-08-09 01:30:00+00:00 23.91 23.91 23.88 23.88 0
2025-08-09 01:35:00+00:00 23.95 23.95 23.92 23.92 0
2025-08-09 01:40:00+00:00 23.99 24.00 23.96 23.96 1425600
2025-08-09 01:45:00+00:00 24.00 24.00 23.99 23.99 0
2025-08-09 01:50:00+00:00 24.02 24.02 24.00 24.00 431296
2025-08-09 01:55:00+00:00 24.03 24.03 24.03 24.03 693248
2025-08-09 02:00:00+00:00 24.04 24.04 24.03 24.03 0
2025-08-09 02:05:00+00:00 24.04 24.04 24.04 24.04 0
2025-08-09 02:10:00+00:00 24.06 24.06 24.04 24.04 0
2025-08-09 02:15:00+00:00 24.11 24.11 24.06 24.06 2316160
2025-08-09 02:20:00+00:00 24.14 24.14 24.11 24.11 2111936
2025-08-09 02:25:00+00:00 24.14 24.14 24.14 24.14 696256
2025-08-09 02:30:00+00:00 24.13 24.14 24.13 24.14 0
2025-08-09 02:35:00+00:00 24.14 24.14 24.13 24.13 296640
2025-08-09 02:40:00+00:00 24.15 24.15 24.13 24.13 795904
2025-08-09 02:45:00+00:00 24.09 24.15 24.09 24.15 584832
2025-08-09 02:50:00+00:00 24.07 24.09 24.07 24.09 0
2025-08-09 02:55:00+00:00 24.07 24.08 24.07 24.08 547328
2025-08-09 03:00:00+00:00 24.06 24.08 24.06 24.08 0
2025-08-09 03:05:00+00:00 24.04 24.06 24.04 24.06 262912
2025-08-09 03:10:00+00:00 24.07 24.07 24.04 24.04 557184
2025-08-09 03:15:00+00:00 24.11 24.12 24.08 24.08 3116416
2025-08-09 03:20:00+00:00 24.10 24.12 24.10 24.12 0
2025-08-09 03:25:00+00:00 24.06 24.08 24.06 24.08 0
2025-08-09 03:30:00+00:00 24.06 24.06 24.06 24.06 0
2025-08-09 03:35:00+00:00 24.05 24.07 24.05 24.06 0
2025-08-09 03:40:00+00:00 24.03 24.04 24.03 24.04 0
2025-08-09 03:45:00+00:00 23.99 24.03 23.99 24.03 8790400
2025-08-09 03:50:00+00:00 23.97 23.99 23.97 23.99 62272
2025-08-09 03:55:00+00:00 23.96 23.96 23.96 23.96 269504
2025-08-09 04:00:00+00:00 23.98 23.98 23.97 23.97 0
2025-08-09 04:05:00+00:00 23.97 23.98 23.97 23.98 0
2025-08-09 04:10:00+00:00 23.96 23.96 23.96 23.96 0
2025-08-09 04:15:00+00:00 24.02 24.02 23.96 23.96 120256
2025-08-09 04:20:00+00:00 24.05 24.05 24.02 24.02 772288
2025-08-09 04:25:00+00:00 24.03 24.04 24.03 24.04 197056
2025-08-09 04:30:00+00:00 24.05 24.05 24.02 24.03 139072
2025-08-09 04:35:00+00:00 24.09 24.09 24.05 24.05 1541056
2025-08-09 04:40:00+00:00 24.11 24.13 24.11 24.13 2095424
2025-08-09 04:45:00+00:00 24.06 24.11 24.06 24.11 74240
2025-08-09 04:50:00+00:00 24.06 24.06 24.06 24.06 0
2025-08-09 04:55:00+00:00 24.14 24.14 24.08 24.08 697024
2025-08-09 05:00:00+00:00 24.14 24.16 24.14 24.14 119680
2025-08-09 05:05:00+00:00 24.23 24.23 24.15 24.15 4195200
2025-08-09 05:10:00+00:00 24.28 24.28 24.27 24.28 3403904
2025-08-09 05:15:00+00:00 24.35 24.35 24.31 24.31 7839232
2025-08-09 05:20:00+00:00 24.45 24.45 24.41 24.41 8532800
2025-08-09 05:25:00+00:00 24.53 24.53 24.49 24.49 7041920
2025-08-09 05:30:00+00:00 24.61 24.61 24.55 24.55 6839488
2025-08-09 05:35:00+00:00 24.61 24.65 24.61 24.62 2128320
2025-08-09 05:40:00+00:00 24.52 24.58 24.52 24.58 3534912
2025-08-09 05:45:00+00:00 24.49 24.52 24.47 24.52 5021120
2025-08-09 05:50:00+00:00 24.53 24.53 24.50 24.50 2645824
2025-08-09 05:55:00+00:00 24.50 24.56 24.50 24.56 3550720
2025-08-09 06:00:00+00:00 24.50 24.50 24.48 24.50 11827072
2025-08-09 06:05:00+00:00 24.46 24.50 24.46 24.50 2747072
2025-08-09 06:10:00+00:00 24.44 24.46 24.44 24.46 2109312
2025-08-09 06:15:00+00:00 24.39 24.44 24.39 24.44 1682560
2025-08-09 06:20:00+00:00 24.40 24.41 24.39 24.39 1328000
2025-08-09 06:25:00+00:00 24.40 24.40 24.39 24.39 1488448
2025-08-09 06:30:00+00:00 24.28 24.39 24.28 24.39 1320896
2025-08-09 06:35:00+00:00 24.26 24.28 24.26 24.28 378176
2025-08-09 06:40:00+00:00 24.25 24.27 24.25 24.27 726272
2025-08-09 06:45:00+00:00 24.21 24.24 24.21 24.24 1685248
2025-08-09 06:50:00+00:00 24.20 24.21 24.20 24.21 0
2025-08-09 06:55:00+00:00 24.20 24.20 24.19 24.19 0
2025-08-09 07:00:00+00:00 24.21 24.22 24.21 24.22 0
2025-08-09 07:05:00+00:00 24.24 24.24 24.21 24.21 0
2025-08-09 07:10:00+00:00 24.29 24.29 24.27 24.27 377472
2025-08-09 07:15:00+00:00 24.33 24.33 24.29 24.29 0
2025-08-09 07:20:00+00:00 24.33 24.33 24.33 24.33 0
2025-08-09 07:25:00+00:00 24.33 24.33 24.33 24.33 0
2025-08-09 07:30:00+00:00 24.34 24.35 24.33 24.33 0
2025-08-09 07:35:00+00:00 24.32 24.34 24.32 24.34 0
2025-08-09 07:40:00+00:00 24.32 24.33 24.32 24.32 0
2025-08-09 07:45:00+00:00 24.32 24.32 24.32 24.32 0
2025-08-09 07:50:00+00:00 24.35 24.35 24.32 24.32 8165440
2025-08-09 07:55:00+00:00 24.39 24.39 24.37 24.37 0
2025-08-09 08:00:00+00:00 24.41 24.41 24.39 24.39 0
2025-08-09 08:05:00+00:00 24.43 24.43 24.41 24.41 91264
2025-08-09 08:10:00+00:00 24.45 24.45 24.44 24.44 0
2025-08-09 08:15:00+00:00 24.46 24.46 24.45 24.45 0
2025-08-09 08:20:00+00:00 24.47 24.47 24.46 24.46 0
2025-08-09 08:25:00+00:00 24.47 24.48 24.47 24.48 0
2025-08-09 08:30:00+00:00 24.48 24.49 24.48 24.48 0
2025-08-09 08:35:00+00:00 24.50 24.50 24.48 24.48 0
2025-08-09 08:40:00+00:00 24.49 24.51 24.49 24.51 0
2025-08-09 08:45:00+00:00 24.47 24.49 24.47 24.49 0
2025-08-09 08:50:00+00:00 24.42 24.47 24.42 24.47 90752
2025-08-09 08:55:00+00:00 24.44 24.45 24.44 24.45 0
2025-08-09 09:00:00+00:00 24.45 24.45 24.44 24.44 0
2025-08-09 09:05:00+00:00 24.43 24.45 24.43 24.45 8392064
2025-08-09 09:10:00+00:00 24.48 24.48 24.46 24.46 0
2025-08-09 09:15:00+00:00 24.52 24.52 24.49 24.49 0
2025-08-09 09:20:00+00:00 24.51 24.52 24.51 24.52 180992
2025-08-09 09:25:00+00:00 24.57 24.57 24.52 24.52 3022016
2025-08-09 09:30:00+00:00 24.58 24.58 24.57 24.57 760704
2025-08-09 09:35:00+00:00 24.57 24.58 24.57 24.58 226880
2025-08-09 09:40:00+00:00 24.58 24.58 24.57 24.57 0
2025-08-09 09:45:00+00:00 24.61 24.61 24.57 24.58 1444736
2025-08-09 09:50:00+00:00 24.62 24.62 24.61 24.61 465984
2025-08-09 09:55:00+00:00 24.66 24.66 24.64 24.64 0
2025-08-09 10:00:00+00:00 24.66 24.66 24.66 24.66 0
2025-08-09 10:05:00+00:00 24.68 24.68 24.66 24.66 433856
2025-08-09 10:10:00+00:00 24.71 24.71 24.70 24.70 9789696
2025-08-09 10:15:00+00:00 24.72 24.72 24.71 24.71 810688
2025-08-09 10:20:00+00:00 24.72 24.72 24.72 24.72 0
2025-08-09 10:25:00+00:00 24.67 24.71 24.67 24.70 667200
2025-08-09 10:30:00+00:00 24.68 24.68 24.67 24.67 1375168
2025-08-09 10:35:00+00:00 24.71 24.71 24.68 24.69 0
2025-08-09 10:40:00+00:00 24.70 24.71 24.70 24.71 0
2025-08-09 10:45:00+00:00 24.73 24.73 24.70 24.70 582464
2025-08-09 10:50:00+00:00 24.72 24.73 24.72 24.73 1015104
2025-08-09 10:55:00+00:00 24.68 24.70 24.68 24.70 0
2025-08-09 11:00:00+00:00 24.64 24.68 24.64 24.68 0
2025-08-09 11:05:00+00:00 24.64 24.64 24.63 24.64 1195008
2025-08-09 11:10:00+00:00 24.65 24.65 24.65 24.65 3171264
2025-08-09 11:15:00+00:00 24.68 24.68 24.64 24.65 1862272
2025-08-09 11:20:00+00:00 24.68 24.69 24.68 24.68 363648
2025-08-09 11:25:00+00:00 24.65 24.66 24.65 24.66 0
2025-08-09 11:30:00+00:00 24.65 24.66 24.65 24.65 320320
2025-08-09 11:35:00+00:00 24.64 24.65 24.64 24.65 66624
2025-08-09 11:40:00+00:00 24.61 24.63 24.61 24.63 24768
2025-08-09 11:45:00+00:00 24.57 24.61 24.57 24.61 0
2025-08-09 11:50:00+00:00 24.59 24.60 24.57 24.57 133888
2025-08-09 11:55:00+00:00 24.60 24.60 24.60 24.60 373568
2025-08-09 12:00:00+00:00 24.56 24.60 24.56 24.60 0
2025-08-09 12:05:00+00:00 24.58 24.58 24.56 24.56 598848
2025-08-09 12:10:00+00:00 24.63 24.63 24.60 24.60 249792
2025-08-09 12:15:00+00:00 24.65 24.65 24.63 24.63 1086272
2025-08-09 12:20:00+00:00 24.68 24.68 24.65 24.65 402688
2025-08-09 12:25:00+00:00 24.76 24.76 24.71 24.71 0
2025-08-09 12:30:00+00:00 24.75 24.77 24.75 24.76 9945472
2025-08-09 12:35:00+00:00 24.75 24.76 24.75 24.75 0
2025-08-09 12:40:00+00:00 24.73 24.75 24.73 24.75 0
2025-08-09 12:45:00+00:00 24.74 24.74 24.73 24.73 9297536
2025-08-09 12:50:00+00:00 24.76 24.76 24.74 24.74 829184
2025-08-09 12:55:00+00:00 24.77 24.77 24.77 24.77 827840
2025-08-09 13:00:00+00:00 24.75 24.78 24.75 24.78 0
2025-08-09 13:05:00+00:00 24.74 24.75 24.74 24.75 8949312
2025-08-09 13:10:00+00:00 24.60 24.70 24.60 24.70 787648
2025-08-09 13:15:00+00:00 24.57 24.60 24.55 24.60 3630912
2025-08-09 13:20:00+00:00 24.58 24.58 24.57 24.57 676736
2025-08-09 13:25:00+00:00 24.60 24.61 24.60 24.61 881472
2025-08-09 13:30:00+00:00 24.54 24.60 24.54 24.60 1013120
2025-08-09 13:35:00+00:00 24.48 24.54 24.48 24.54 739136
2025-08-09 13:40:00+00:00 24.46 24.47 24.45 24.47 2694272
2025-08-09 13:45:00+00:00 24.39 24.45 24.39 24.45 4284608
2025-08-09 13:50:00+00:00 24.34 24.37 24.34 24.37 0
2025-08-09 13:55:00+00:00 24.31 24.32 24.31 24.32 13480256
2025-08-09 14:00:00+00:00 24.24 24.31 24.24 24.31 674432
2025-08-09 14:05:00+00:00 24.24 24.25 24.24 24.24 0
2025-08-09 14:10:00+00:00 24.27 24.27 24.22 24.22 0
2025-08-09 14:15:00+00:00 24.27 24.30 24.27 24.27 795648
2025-08-09 14:20:00+00:00 24.27 24.28 24.27 24.27 1921920
2025-08-09 14:25:00+00:00 24.28 24.28 24.26 24.26 3614144
2025-08-09 14:30:00+00:00 24.19 24.28 24.19 24.28 4575168
2025-08-09 14:35:00+00:00 24.16 24.19 24.16 24.19 0
2025-08-09 14:40:00+00:00 24.18 24.18 24.17 24.17 0
2025-08-09 14:45:00+00:00 24.17 24.18 24.17 24.18 0
2025-08-09 14:50:00+00:00 24.18 24.18 24.17 24.17 536512
2025-08-09 14:55:00+00:00 24.25 24.25 24.20 24.20 10104768
2025-08-09 15:00:00+00:00 24.34 24.34 24.25 24.25 0
2025-08-09 15:05:00+00:00 24.19 24.32 24.19 24.32 7899776
2025-08-09 15:10:00+00:00 24.12 24.14 24.12 24.14 4036800
2025-08-09 15:15:00+00:00 24.21 24.21 24.13 24.13 822592
2025-08-09 15:20:00+00:00 24.18 24.20 24.17 24.20 1372416
2025-08-09 15:25:00+00:00 24.13 24.14 24.11 24.11 4212672
2025-08-09 15:30:00+00:00 24.14 24.14 24.14 24.14 0
2025-08-09 15:35:00+00:00 24.13 24.14 24.13 24.14 0
2025-08-09 15:40:00+00:00 24.14 24.14 24.12 24.12 0
2025-08-09 15:45:00+00:00 24.17 24.17 24.14 24.14 0
2025-08-09 15:50:00+00:00 24.18 24.19 24.18 24.18 0
2025-08-09 15:55:00+00:00 24.18 24.18 24.17 24.17 0
2025-08-09 16:00:00+00:00 24.19 24.19 24.17 24.17 0
2025-08-09 16:05:00+00:00 24.23 24.23 24.19 24.19 0
2025-08-09 16:10:00+00:00 24.23 24.23 24.23 24.23 0
2025-08-09 16:15:00+00:00 24.28 24.28 24.26 24.26 0
2025-08-09 16:20:00+00:00 24.30 24.30 24.28 24.28 230592
2025-08-09 16:25:00+00:00 24.31 24.32 24.31 24.31 733056
2025-08-09 16:30:00+00:00 24.25 24.30 24.25 24.30 0
2025-08-09 16:35:00+00:00 24.23 24.25 24.23 24.25 111360
2025-08-09 16:40:00+00:00 24.26 24.26 24.24 24.24 574464
2025-08-09 16:45:00+00:00 24.25 24.26 24.24 24.26 948480
2025-08-09 16:50:00+00:00 24.22 24.25 24.22 24.25 310144
2025-08-09 16:55:00+00:00 24.21 24.22 24.21 24.22 569280
2025-08-09 17:00:00+00:00 24.20 24.21 24.20 24.21 0
2025-08-09 17:05:00+00:00 24.24 24.24 24.20 24.20 771136
2025-08-09 17:10:00+00:00 24.33 24.33 24.32 24.32 2811392
2025-08-09 17:15:00+00:00 24.33 24.33 24.33 24.33 210176
2025-08-09 17:20:00+00:00 24.33 24.33 24.33 24.33 0
2025-08-09 17:25:00+00:00 24.33 24.34 24.33 24.34 0
2025-08-09 17:30:00+00:00 24.33 24.34 24.33 24.33 0
2025-08-09 17:35:00+00:00 24.35 24.36 24.33 24.33 0
2025-08-09 17:40:00+00:00 24.32 24.32 24.31 24.32 0
2025-08-09 17:45:00+00:00 24.32 24.32 24.31 24.32 0
2025-08-09 17:50:00+00:00 24.29 24.31 24.29 24.31 0
2025-08-09 17:55:00+00:00 24.32 24.32 24.29 24.29 0
2025-08-09 18:00:00+00:00 24.32 24.33 24.31 24.31 0
2025-08-09 18:05:00+00:00 24.29 24.31 24.29 24.31 0
2025-08-09 18:10:00+00:00 24.29 24.29 24.29 24.29 0
2025-08-09 18:15:00+00:00 24.29 24.29 24.28 24.29 0
2025-08-09 18:20:00+00:00 24.33 24.33 24.29 24.29 0
2025-08-09 18:25:00+00:00 24.38 24.38 24.35 24.35 0
2025-08-09 18:30:00+00:00 24.41 24.42 24.38 24.38 0
2025-08-09 18:35:00+00:00 24.43 24.43 24.41 24.41 0
2025-08-09 18:40:00+00:00 24.43 24.44 24.43 24.43 0
2025-08-09 18:45:00+00:00 24.41 24.43 24.41 24.43 0
2025-08-09 18:50:00+00:00 24.40 24.41 24.40 24.41 0
2025-08-09 18:55:00+00:00 24.45 24.45 24.44 24.44 9542784
2025-08-09 19:00:00+00:00 24.46 24.46 24.45 24.45 0
2025-08-09 19:05:00+00:00 24.48 24.48 24.47 24.47 0
2025-08-09 19:10:00+00:00 24.53 24.53 24.51 24.51 0
2025-08-09 19:15:00+00:00 24.56 24.56 24.53 24.53 0
2025-08-09 19:20:00+00:00 24.54 24.56 24.54 24.56 0
2025-08-09 19:25:00+00:00 24.51 24.52 24.51 24.52 0
2025-08-09 19:30:00+00:00 24.55 24.55 24.51 24.51 0
2025-08-09 19:35:00+00:00 24.52 24.55 24.52 24.55 0
2025-08-09 19:40:00+00:00 24.49 24.50 24.49 24.50 29312
2025-08-09 19:45:00+00:00 24.50 24.51 24.49 24.49 0
2025-08-09 19:50:00+00:00 24.50 24.51 24.50 24.51 0
2025-08-09 19:55:00+00:00 24.47 24.48 24.46 24.48 0
2025-08-09 20:00:00+00:00 24.48 24.48 24.47 24.47 0
2025-08-09 20:05:00+00:00 24.50 24.50 24.48 24.48 0
2025-08-09 20:10:00+00:00 24.51 24.51 24.50 24.50 198208
2025-08-09 20:15:00+00:00 24.53 24.56 24.53 24.53 2776832
2025-08-09 20:20:00+00:00 24.55 24.55 24.53 24.53 429056
2025-08-09 20:25:00+00:00 24.61 24.61 24.56 24.56 3076032
2025-08-09 20:30:00+00:00 24.62 24.64 24.61 24.61 0
2025-08-09 20:35:00+00:00 24.63 24.63 24.62 24.62 0
2025-08-09 20:40:00+00:00 24.74 24.74 24.66 24.66 14430976
2025-08-09 20:45:00+00:00 24.77 24.78 24.74 24.74 2293376
2025-08-09 20:50:00+00:00 24.69 24.74 24.69 24.74 1581248
2025-08-09 20:55:00+00:00 24.70 24.70 24.68 24.68 138048
2025-08-09 21:00:00+00:00 24.71 24.73 24.70 24.70 0
2025-08-09 21:05:00+00:00 24.71 24.71 24.71 24.71 396864
2025-08-09 21:10:00+00:00 24.74 24.74 24.71 24.71 1965184
2025-08-09 21:15:00+00:00 24.59 24.74 24.59 24.74 3628096
2025-08-09 21:20:00+00:00 24.60 24.60 24.59 24.60 1324672
2025-08-09 21:25:00+00:00 24.56 24.59 24.56 24.59 2269824
2025-08-09 21:30:00+00:00 24.51 24.55 24.51 24.55 2810688
2025-08-09 21:35:00+00:00 24.54 24.54 24.52 24.52 1386496
2025-08-09 21:40:00+00:00 24.52 24.53 24.52 24.53 702400
2025-08-09 21:45:00+00:00 24.53 24.53 24.50 24.51 992832
2025-08-09 21:50:00+00:00 24.59 24.59 24.54 24.54 401600
2025-08-09 21:55:00+00:00 24.62 24.63 24.61 24.61 810944
2025-08-09 22:00:00+00:00 24.60 24.61 24.60 24.61 0
2025-08-09 22:05:00+00:00 24.62 24.62 24.60 24.60 382464
2025-08-09 22:10:00+00:00 24.61 24.63 24.61 24.63 0
2025-08-09 22:15:00+00:00 24.61 24.62 24.61 24.61 0
2025-08-09 22:20:00+00:00 24.63 24.63 24.61 24.61 200448
2025-08-09 22:25:00+00:00 24.73 24.73 24.71 24.71 4084480
2025-08-09 22:30:00+00:00 24.71 24.74 24.71 24.73 11179008
2025-08-09 22:35:00+00:00 24.68 24.71 24.68 24.71 0
2025-08-09 22:40:00+00:00 24.60 24.64 24.60 24.64 0
2025-08-09 22:45:00+00:00 24.51 24.60 24.51 24.60 734144
2025-08-09 22:50:00+00:00 24.56 24.56 24.53 24.53 10443904
2025-08-09 22:55:00+00:00 24.49 24.55 24.49 24.55 6014144
2025-08-09 23:00:00+00:00 24.30 24.47 24.30 24.47 14251328
2025-08-09 23:05:00+00:00 24.39 24.39 24.33 24.33 6833536
2025-08-09 23:10:00+00:00 24.38 24.38 24.37 24.37 3821504
2025-08-09 23:15:00+00:00 24.31 24.39 24.31 24.38 7564352
2025-08-09 23:20:00+00:00 24.30 24.31 24.30 24.31 8292544
2025-08-09 23:25:00+00:00 24.25 24.31 24.25 24.31 7894784
2025-08-09 23:30:00+00:00 24.25 24.25 24.19 24.24 6755008
2025-08-09 23:35:00+00:00 24.23 24.25 24.23 24.25 5486080
2025-08-09 23:40:00+00:00 24.22 24.24 24.22 24.24 5071232
2025-08-09 23:45:00+00:00 24.25 24.25 24.23 24.23 2238400
2025-08-09 23:50:00+00:00 24.25 24.25 24.25 24.25 1529856
2025-08-09 23:55:00+00:00 24.25 24.26 24.25 24.26 999936
2025-08-10 00:00:00+00:00 24.29 24.29 24.25 24.25 756672
2025-08-10 00:05:00+00:00 24.28 24.29 24.28 24.29 1001600
2025-08-10 00:10:00+00:00 24.30 24.30 24.26 24.26 1485824
2025-08-10 00:15:00+00:00 24.34 24.34 24.30 24.30 1155520
2025-08-10 00:20:00+00:00 24.35 24.35 24.35 24.35 90496
2025-08-10 00:25:00+00:00 24.32 24.34 24.32 24.34 0
2025-08-10 00:30:00+00:00 24.25 24.31 24.25 24.31 10036544
2025-08-10 00:35:00+00:00 24.25 24.25 24.24 24.24 1025216
2025-08-10 00:40:00+00:00 24.28 24.28 24.26 24.26 912576
2025-08-10 00:45:00+00:00 24.30 24.30 24.29 24.29 1459712
2025-08-10 00:50:00+00:00 24.38 24.38 24.31 24.31 1593792
2025-08-10 00:55:00+00:00 24.44 24.44 24.43 24.44 4316160
2025-08-10 01:00:00+00:00 24.46 24.46 24.44 24.44 2282304
2025-08-10 01:05:00+00:00 24.39 24.45 24.38 24.45 1591360
2025-08-10 01:10:00+00:00 24.32 24.36 24.32 24.36 1012032
2025-08-10 01:15:00+00:00 24.31 24.32 24.30 24.32 833600
2025-08-10 01:20:00+00:00 24.31 24.32 24.31 24.31 659200
2025-08-10 01:25:00+00:00 24.29 24.29 24.29 24.29 1646976
2025-08-10 01:30:00+00:00 24.35 24.35 24.29 24.29 38656
2025-08-10 01:35:00+00:00 24.38 24.38 24.35 24.35 0
2025-08-10 01:40:00+00:00 24.39 24.40 24.39 24.39 0
2025-08-10 01:45:00+00:00 24.35 24.39 24.35 24.39 0
2025-08-10 01:50:00+00:00 24.35 24.35 24.35 24.35 0
2025-08-10 01:55:00+00:00 24.33 24.35 24.33 24.35 9690688
2025-08-10 02:00:00+00:00 24.34 24.35 24.33 24.33 0
2025-08-10 02:05:00+00:00 24.35 24.35 24.34 24.34 236352
2025-08-10 02:10:00+00:00 24.33 24.35 24.33 24.35 0
2025-08-10 02:15:00+00:00 24.32 24.33 24.32 24.33 0
2025-08-10 02:20:00+00:00 24.32 24.33 24.32 24.32 0
2025-08-10 02:25:00+00:00 24.28 24.29 24.28 24.29 1218880
2025-08-10 02:30:00+00:00 24.27 24.29 24.27 24.28 1649024
2025-08-10 02:35:00+00:00 24.26 24.28 24.26 24.27 607872
2025-08-10 02:40:00+00:00 24.17 24.18 24.17 24.18 5888
2025-08-10 02:45:00+00:00 24.16 24.17 24.16 24.17 0
2025-08-10 02:50:00+00:00 24.15 24.16 24.15 24.16 10302720
2025-08-10 02:55:00+00:00 24.13 24.14 24.13 24.14 678144
2025-08-10 03:00:00+00:00 24.12 24.13 24.12 24.13 0
2025-08-10 03:05:00+00:00 24.15 24.15 24.13 24.13 526656
2025-08-10 03:10:00+00:00 24.10 24.14 24.08 24.14 0
2025-08-10 03:15:00+00:00 24.17 24.17 24.10 24.10 258944
2025-08-10 03:20:00+00:00 24.23 24.23 24.18 24.18 1249152
2025-08-10 03:25:00+00:00 24.27 24.31 24.27 24.30 3606976
2025-08-10 03:30:00+00:00 24.28 24.30 24.28 24.28 3564032
2025-08-10 03:35:00+00:00 24.25 24.27 24.24 24.27 1275776
2025-08-10 03:40:00+00:00 24.32 24.32 24.26 24.26 1337792
2025-08-10 03:45:00+00:00 24.40 24.40 24.33 24.33 1383168
2025-08-10 03:50:00+00:00 24.42 24.42 24.40 24.40 168320
2025-08-10 03:55:00+00:00 24.37 24.42 24.37 24.42 0
2025-08-10 04:00:00+00:00 24.36 24.39 24.36 24.38 10332672
2025-08-10 04:05:00+00:00 24.33 24.36 24.33 24.36 155584
2025-08-10 04:10:00+00:00 24.34 24.34 24.31 24.31 651136
2025-08-10 04:15:00+00:00 24.40 24.40 24.34 24.34 1957568
2025-08-10 04:20:00+00:00 24.43 24.43 24.41 24.41 0
2025-08-10 04:25:00+00:00 24.49 24.49 24.46 24.47 1774592
2025-08-10 04:30:00+00:00 24.51 24.51 24.49 24.49 42368
2025-08-10 04:35:00+00:00 24.51 24.51 24.51 24.51 0
2025-08-10 04:40:00+00:00 24.49 24.51 24.49 24.51 0
2025-08-10 04:45:00+00:00 24.52 24.52 24.49 24.50 0
2025-08-10 04:50:00+00:00 24.51 24.52 24.51 24.52 396096
2025-08-10 04:55:00+00:00 24.49 24.51 24.49 24.51 0
2025-08-10 05:00:00+00:00 24.43 24.49 24.43 24.49 0
2025-08-10 05:05:00+00:00 24.43 24.44 24.43 24.44 0
2025-08-10 05:10:00+00:00 24.38 24.41 24.38 24.41 0
2025-08-10 05:15:00+00:00 24.35 24.38 24.35 24.38 0
2025-08-10 05:20:00+00:00 24.31 24.35 24.31 24.35 6125696
2025-08-10 05:25:00+00:00 24.26 24.29 24.26 24.29 0
2025-08-10 05:30:00+00:00 24.16 24.23 24.16 24.23 0
2025-08-10 05:35:00+00:00 24.19 24.19 24.17 24.17 0
2025-08-10 05:40:00+00:00 24.19 24.19 24.18 24.18 0
2025-08-10 05:45:00+00:00 24.17 24.21 24.17 24.19 0
2025-08-10 05:50:00+00:00 24.12 24.17 24.12 24.17 0
2025-08-10 05:55:00+00:00 24.09 24.09 24.09 24.09 0
2025-08-10 06:00:00+00:00 24.06 24.09 24.06 24.09 0
2025-08-10 06:05:00+00:00 24.08 24.08 24.06 24.06 8026240
2025-08-10 06:10:00+00:00 24.08 24.08 24.08 24.08 0
2025-08-10 06:15:00+00:00 23.97 24.08 23.97 24.08 0
2025-08-10 06:20:00+00:00 23.94 23.96 23.94 23.96 875904
2025-08-10 06:25:00+00:00 23.89 23.91 23.89 23.91 1384384
2025-08-10 06:30:00+00:00 23.93 23.93 23.88 23.89 0
2025-08-10 06:35:00+00:00 23.94 23.94 23.93 23.93 0
2025-08-10 06:40:00+00:00 23.97 23.97 23.95 23.95 81536
2025-08-10 06:45:00+00:00 23.96 23.97 23.95 23.97 0
2025-08-10 06:50:00+00:00 23.94 23.95 23.94 23.95 0
2025-08-10 06:55:00+00:00 23.94 23.95 23.94 23.95 0
2025-08-10 07:00:00+00:00 23.95 23.95 23.94 23.94 0
2025-08-10 07:05:00+00:00 23.96 23.96 23.95 23.95 0
2025-08-10 07:10:00+00:00 23.97 23.97 23.95 23.95 0
2025-08-10 07:15:00+00:00 23.96 23.97 23.96 23.97 9663808
2025-08-10 07:20:00+00:00 23.96 23.96 23.96 23.96 0
2025-08-10 07:25:00+00:00 23.95 23.98 23.95 23.98 0
2025-08-10 07:30:00+00:00 23.90 23.94 23.90 23.94 0
2025-08-10 07:35:00+00:00 23.79 23.88 23.79 23.88 3700800
2025-08-10 07:40:00+00:00 23.65 23.70 23.65 23.70 6882624
2025-08-10 07:45:00+00:00 23.63 23.63 23.57 23.63 5070336
2025-08-10 07:50:00+00:00 23.56 23.63 23.56 23.63 8286400
2025-08-10 07:55:00+00:00 23.51 23.51 23.49 23.49 8495872
2025-08-10 08:00:00+00:00 23.39 23.50 23.39 23.50 2937920
2025-08-10 08:05:00+00:00 23.32 23.38 23.32 23.37 2629824
2025-08-10 08:10:00+00:00 23.36 23.36 23.31 23.31 3886528
2025-08-10 08:15:00+00:00 23.45 23.45 23.36 23.36 5222208
2025-08-10 08:20:00+00:00 23.48 23.48 23.45 23.45 896128
2025-08-10 08:25:00+00:00 23.51 23.51 23.49 23.49 2322816
2025-08-10 08:30:00+00:00 23.57 23.57 23.51 23.51 2742848
2025-08-10 08:35:00+00:00 23.58 23.59 23.57 23.57 2142848
2025-08-10 08:40:00+00:00 23.60 23.60 23.58 23.58 2118208
2025-08-10 08:45:00+00:00 23.64 23.64 23.60 23.60 1380288
2025-08-10 08:50:00+00:00 23.66 23.66 23.64 23.64 0
2025-08-10 08:55:00+00:00 23.66 23.66 23.66 23.66 0
2025-08-10 09:00:00+00:00 23.67 23.67 23.66 23.66 0
2025-08-10 09:05:00+00:00 23.65 23.67 23.64 23.67 0
2025-08-10 09:10:00+00:00 23.62 23.63 23.62 23.63 0
2025-08-10 09:15:00+00:00 23.61 23.62 23.59 23.62 9809088
2025-08-10 09:20:00+00:00 23.61 23.61 23.61 23.61 0
2025-08-10 09:25:00+00:00 23.61 23.61 23.61 23.61 0
2025-08-10 09:30:00+00:00 23.64 23.64 23.61 23.61 0
2025-08-10 09:35:00+00:00 23.66 23.66 23.64 23.64 550912
2025-08-10 09:40:00+00:00 23.65 23.67 23.65 23.67 0
2025-08-10 09:45:00+00:00 23.68 23.68 23.65 23.65 0
2025-08-10 09:50:00+00:00 23.68 23.69 23.68 23.68 0
2025-08-10 09:55:00+00:00 23.63 23.66 23.62 23.66 0
2025-08-10 10:00:00+00:00 23.63 23.64 23.63 23.63 0
2025-08-10 10:05:00+00:00 23.64 23.65 23.64 23.64 0
2025-08-10 10:10:00+00:00 23.63 23.63 23.62 23.62 0
2025-08-10 10:15:00+00:00 23.58 23.63 23.58 23.63 0
2025-08-10 10:20:00+00:00 23.60 23.60 23.58 23.58 0
2025-08-10 10:25:00+00:00 23.56 23.58 23.56 23.58 0
2025-08-10 10:30:00+00:00 23.52 23.55 23.52 23.55 0
2025-08-10 10:35:00+00:00 23.45 23.51 23.44 23.51 219392
2025-08-10 10:40:00+00:00 23.51 23.51 23.48 23.48 0
2025-08-10 10:45:00+00:00 23.59 23.59 23.51 23.51 0
2025-08-10 10:50:00+00:00 23.54 23.57 23.54 23.57 0
2025-08-10 10:55:00+00:00 23.51 23.52 23.51 23.52 10671424
2025-08-10 11:00:00+00:00 23.49 23.51 23.49 23.51 0
2025-08-10 11:05:00+00:00 23.48 23.49 23.48 23.49 0
2025-08-10 11:10:00+00:00 23.49 23.49 23.47 23.47 0
2025-08-10 11:15:00+00:00 23.50 23.51 23.49 23.49 0
2025-08-10 11:20:00+00:00 23.54 23.54 23.50 23.50 0
2025-08-10 11:25:00+00:00 23.58 23.58 23.56 23.56 169472
2025-08-10 11:30:00+00:00 23.58 23.59 23.58 23.58 124928
2025-08-10 11:35:00+00:00 23.59 23.59 23.58 23.58 35456
2025-08-10 11:40:00+00:00 23.62 23.62 23.58 23.58 2388800
2025-08-10 11:45:00+00:00 23.63 23.63 23.62 23.62 702400
2025-08-10 11:50:00+00:00 23.61 23.63 23.60 23.63 0
2025-08-10 11:55:00+00:00 23.57 23.60 23.57 23.60 0
2025-08-10 12:00:00+00:00 23.54 23.57 23.54 23.57 0
2025-08-10 12:05:00+00:00 23.55 23.55 23.53 23.53 0
2025-08-10 12:10:00+00:00 23.54 23.56 23.54 23.56 0
2025-08-10 12:15:00+00:00 23.53 23.54 23.52 23.54 0
2025-08-10 12:20:00+00:00 23.53 23.53 23.53 23.53 9257472
2025-08-10 12:25:00+00:00 23.54 23.54 23.54 23.54 0
2025-08-10 12:30:00+00:00 23.54 23.54 23.54 23.54 0
2025-08-10 12:35:00+00:00 23.58 23.58 23.55 23.55 0
2025-08-10 12:40:00+00:00 23.61 23.61 23.60 23.60 0
2025-08-10 12:45:00+00:00 23.65 23.65 23.61 23.61 0
2025-08-10 12:50:00+00:00 23.66 23.66 23.65 23.65 457920
2025-08-10 12:55:00+00:00 23.66 23.66 23.65 23.65 264128
2025-08-10 13:00:00+00:00 23.66 23.66 23.66 23.66 0
2025-08-10 13:05:00+00:00 23.67 23.67 23.66 23.66 0
2025-08-10 13:10:00+00:00 23.70 23.70 23.69 23.69 0
2025-08-10 13:15:00+00:00 23.65 23.70 23.65 23.70 0
2025-08-10 13:20:00+00:00 23.65 23.65 23.64 23.64 0
2025-08-10 13:25:00+00:00 23.67 23.67 23.66 23.66 0
2025-08-10 13:30:00+00:00 23.66 23.67 23.66 23.67 0
2025-08-10 13:35:00+00:00 23.62 23.64 23.62 23.64 0
2025-08-10 13:40:00+00:00 23.59 23.59 23.59 23.59 0
2025-08-10 13:45:00+00:00 23.57 23.59 23.57 23.59 0
2025-08-10 13:50:00+00:00 23.59 23.59 23.57 23.57 0
2025-08-10 13:55:00+00:00 23.55 23.59 23.55 23.59 0
2025-08-10 14:00:00+00:00 23.50 23.55 23.50 23.55 0
2025-08-10 14:05:00+00:00 23.55 23.55 23.50 23.50 0
2025-08-10 14:10:00+00:00 23.59 23.59 23.56 23.56 0
2025-08-10 14:15:00+00:00 23.65 23.65 23.59 23.59 0
2025-08-10 14:20:00+00:00 23.65 23.65 23.65 23.65 0
2025-08-10 14:25:00+00:00 23.73 23.73 23.69 23.69 0
2025-08-10 14:30:00+00:00 23.82 23.82 23.73 23.73 0
2025-08-10 14:35:00+00:00 23.86 23.86 23.82 23.82 0
2025-08-10 14:40:00+00:00 23.90 23.90 23.89 23.89 0
2025-08-10 14:45:00+00:00 23.87 23.92 23.87 23.90 0
2025-08-10 14:50:00+00:00 23.85 23.87 23.84 23.87 0
2025-08-10 14:55:00+00:00 23.84 23.85 23.84 23.85 0
2025-08-10 15:00:00+00:00 23.79 23.84 23.79 23.84 0
2025-08-10 15:05:00+00:00 23.79 23.79 23.78 23.79 0
2025-08-10 15:10:00+00:00 23.83 23.83 23.82 23.83 3729216
2025-08-10 15:15:00+00:00 23.90 23.90 23.88 23.88 0
2025-08-10 15:20:00+00:00 23.89 23.91 23.88 23.91 0
2025-08-10 15:25:00+00:00 23.98 23.98 23.92 23.92 0
2025-08-10 15:30:00+00:00 23.97 23.98 23.97 23.98 132160
2025-08-10 15:35:00+00:00 23.96 23.97 23.96 23.97 322240
2025-08-10 15:40:00+00:00 23.99 23.99 23.98 23.98 410368
2025-08-10 15:45:00+00:00 24.00 24.00 23.98 23.98 0
2025-08-10 15:50:00+00:00 23.97 24.00 23.97 24.00 0
2025-08-10 15:55:00+00:00 23.95 23.95 23.94 23.94 1099968
2025-08-10 16:00:00+00:00 23.93 23.96 23.93 23.95 0
2025-08-10 16:05:00+00:00 23.97 23.97 23.94 23.94 85568
2025-08-10 16:10:00+00:00 23.98 23.99 23.98 23.99 0
2025-08-10 16:15:00+00:00 23.92 23.98 23.92 23.98 0
2025-08-10 16:20:00+00:00 23.93 23.93 23.93 23.93 297984
2025-08-10 16:25:00+00:00 23.89 23.92 23.89 23.92 1402688
2025-08-10 16:30:00+00:00 23.88 23.89 23.88 23.89 271680
2025-08-10 16:35:00+00:00 23.88 23.89 23.88 23.88 75072
2025-08-10 16:40:00+00:00 23.87 23.88 23.87 23.88 56192
2025-08-10 16:45:00+00:00 23.85 23.87 23.85 23.87 776064
2025-08-10 16:50:00+00:00 23.81 23.84 23.81 23.84 0
2025-08-10 16:55:00+00:00 23.80 23.80 23.78 23.78 0
2025-08-10 17:00:00+00:00 23.81 23.82 23.80 23.80 0
2025-08-10 17:05:00+00:00 23.82 23.82 23.81 23.81 0
2025-08-10 17:10:00+00:00 23.81 23.81 23.81 23.81 0
2025-08-10 17:15:00+00:00 23.78 23.81 23.78 23.81 0
2025-08-10 17:20:00+00:00 23.81 23.81 23.78 23.78 47680
2025-08-10 17:25:00+00:00 23.79 23.79 23.78 23.79 0
2025-08-10 17:30:00+00:00 23.83 23.83 23.79 23.79 218240
2025-08-10 17:35:00+00:00 23.85 23.85 23.83 23.83 0
2025-08-10 17:40:00+00:00 23.84 23.85 23.84 23.85 0
2025-08-10 17:45:00+00:00 23.87 23.87 23.83 23.84 0
2025-08-10 17:50:00+00:00 23.87 23.87 23.86 23.86 0
2025-08-10 17:55:00+00:00 23.84 23.85 23.84 23.85 0
2025-08-10 18:00:00+00:00 23.84 23.84 23.83 23.84 0
2025-08-10 18:05:00+00:00 23.87 23.87 23.84 23.84 75264
2025-08-10 18:10:00+00:00 23.93 23.93 23.89 23.89 0
2025-08-10 18:15:00+00:00 23.91 23.93 23.91 23.92 0
2025-08-10 18:20:00+00:00 23.88 23.91 23.88 23.91 0
2025-08-10 18:25:00+00:00 23.88 23.88 23.86 23.86 0
2025-08-10 18:30:00+00:00 23.89 23.89 23.87 23.88 0
2025-08-10 18:35:00+00:00 23.90 23.90 23.89 23.89 0
2025-08-10 18:40:00+00:00 23.91 23.91 23.91 23.91 0
2025-08-10 18:45:00+00:00 23.90 23.91 23.90 23.91 0
2025-08-10 18:50:00+00:00 23.92 23.92 23.91 23.91 0
2025-08-10 18:55:00+00:00 23.92 23.92 23.92 23.92 0
2025-08-10 19:00:00+00:00 23.91 23.93 23.91 23.92 7359808
2025-08-10 19:05:00+00:00 23.91 23.91 23.90 23.91 0
2025-08-10 19:10:00+00:00 23.95 23.95 23.93 23.93 0
2025-08-10 19:15:00+00:00 23.96 23.96 23.95 23.95 0
2025-08-10 19:20:00+00:00 23.91 23.94 23.91 23.94 8676096
2025-08-10 19:25:00+00:00 23.91 23.92 23.91 23.91 0
2025-08-10 19:30:00+00:00 23.92 23.92 23.91 23.91 0
2025-08-10 19:35:00+00:00 23.92 23.92 23.92 23.92 8480640
2025-08-10 19:40:00+00:00 23.92 23.93 23.92 23.93 0
2025-08-10 19:45:00+00:00 23.91 23.92 23.91 23.92 0
2025-08-10 19:50:00+00:00 23.93 23.93 23.91 23.91 0
2025-08-10 19:55:00+00:00 23.94 23.94 23.93 23.93 0
2025-08-10 20:00:00+00:00 23.91 23.93 23.91 23.93 0
2025-08-10 20:05:00+00:00 23.91 23.91 23.91 23.91 0
2025-08-10 20:10:00+00:00 23.83 23.90 23.83 23.90 258944
2025-08-10 20:15:00+00:00 23.79 23.84 23.79 23.84 209792
2025-08-10 20:20:00+00:00 23.74 23.78 23.74 23.78 2309440
2025-08-10 20:25:00+00:00 23.74 23.75 23.70 23.70 1768704
2025-08-10 20:30:00+00:00 23.72 23.74 23.72 23.74 0
2025-08-10 20:35:00+00:00 23.76 23.76 23.72 23.72 0
2025-08-10 20:40:00+00:00 23.80 23.80 23.77 23.77 0
2025-08-10 20:45:00+00:00 23.83 23.83 23.80 23.80 0
2025-08-10 20:50:00+00:00 23.81 23.83 23.81 23.83 0
2025-08-10 20:55:00+00:00 23.79 23.82 23.79 23.82 0
2025-08-10 21:00:00+00:00 23.68 23.79 23.68 23.79 7298368
2025-08-10 21:05:00+00:00 23.65 23.67 23.62 23.67 1955584
2025-08-10 21:10:00+00:00 23.70 23.72 23.70 23.71 0
2025-08-10 21:15:00+00:00 23.71 23.71 23.69 23.69 0
2025-08-10 21:20:00+00:00 23.74 23.74 23.71 23.71 0
2025-08-10 21:25:00+00:00 23.71 23.75 23.71 23.75 0
2025-08-10 21:30:00+00:00 23.67 23.71 23.67 23.71 0
2025-08-10 21:35:00+00:00 23.61 23.67 23.61 23.67 0
2025-08-10 21:40:00+00:00 23.58 23.58 23.57 23.57 6978688
2025-08-10 21:45:00+00:00 23.63 23.63 23.57 23.57 835840
2025-08-10 21:50:00+00:00 23.67 23.67 23.63 23.63 59456
2025-08-10 21:55:00+00:00 23.71 23.71 23.69 23.70 474816
2025-08-10 22:00:00+00:00 23.72 23.73 23.72 23.72 0
2025-08-10 22:05:00+00:00 23.70 23.72 23.69 23.72 683264
2025-08-10 22:10:00+00:00 23.70 23.70 23.70 23.70 1353152
2025-08-10 22:15:00+00:00 23.68 23.70 23.68 23.70 2866560
2025-08-10 22:20:00+00:00 23.71 23.71 23.68 23.68 65536
2025-08-10 22:25:00+00:00 23.71 23.71 23.70 23.70 0
2025-08-10 22:30:00+00:00 23.72 23.72 23.71 23.71 0
2025-08-10 22:35:00+00:00 23.75 23.75 23.72 23.72 0
2025-08-10 22:40:00+00:00 23.77 23.77 23.76 23.76 0
2025-08-10 22:45:00+00:00 23.76 23.78 23.76 23.77 0
2025-08-10 22:50:00+00:00 23.74 23.76 23.74 23.76 0
2025-08-10 22:55:00+00:00 23.74 23.74 23.74 23.74 0
2025-08-10 23:00:00+00:00 23.81 23.81 23.75 23.75 0
2025-08-10 23:05:00+00:00 23.82 23.82 23.82 23.82 0
2025-08-10 23:10:00+00:00 23.77 23.81 23.77 23.81 0
2025-08-10 23:15:00+00:00 23.73 23.77 23.73 23.77 0
2025-08-10 23:20:00+00:00 23.68 23.73 23.68 23.73 0
2025-08-10 23:25:00+00:00 23.70 23.70 23.69 23.69 0
2025-08-10 23:30:00+00:00 23.74 23.74 23.72 23.72 0
2025-08-10 23:35:00+00:00 23.74 23.74 23.74 23.74 0
2025-08-10 23:40:00+00:00 23.76 23.76 23.74 23.74 1148256
2025-08-10 23:45:00+00:00 23.83 23.83 23.76 23.76 0
2025-08-10 23:50:00+00:00 23.85 23.85 23.83 23.83 0
2025-08-10 23:55:00+00:00 23.87 23.87 23.86 23.86 0
2025-08-11 00:00:00+00:00 23.82 23.86 23.82 23.86 0
2025-08-11 00:05:00+00:00 23.80 23.82 23.80 23.82 0
2025-08-11 00:10:00+00:00 23.73 23.78 23.73 23.78 0
2025-08-11 00:15:00+00:00 23.78 23.78 23.73 23.73 260608
2025-08-11 00:20:00+00:00 23.82 23.82 23.79 23.79 950976
2025-08-11 00:25:00+00:00 23.92 23.92 23.85 23.85 1136480
2025-08-11 00:30:00+00:00 23.94 23.95 23.92 23.92 713568
2025-08-11 00:35:00+00:00 23.92 23.95 23.92 23.95 0
2025-08-11 00:40:00+00:00 23.87 23.88 23.87 23.88 0
2025-08-11 00:45:00+00:00 23.83 23.87 23.83 23.87 0
2025-08-11 00:50:00+00:00 23.84 23.84 23.83 23.83 0
2025-08-11 00:55:00+00:00 23.77 23.82 23.77 23.82 0
2025-08-11 01:00:00+00:00 23.70 23.77 23.70 23.77 3211392
2025-08-11 01:05:00+00:00 23.74 23.74 23.71 23.71 0
2025-08-11 01:10:00+00:00 23.75 23.76 23.74 23.74 5277056
2025-08-11 01:15:00+00:00 23.79 23.79 23.76 23.76 0
2025-08-11 01:20:00+00:00 23.80 23.80 23.79 23.79 0
2025-08-11 01:25:00+00:00 23.88 23.88 23.81 23.81 18208
2025-08-11 01:30:00+00:00 24.04 24.04 23.88 23.88 2027936
2025-08-11 01:35:00+00:00 24.09 24.09 24.05 24.05 397952
2025-08-11 01:40:00+00:00 24.11 24.11 24.10 24.10 1127168
2025-08-11 01:45:00+00:00 24.07 24.11 24.07 24.11 0
2025-08-11 01:50:00+00:00 24.05 24.07 24.05 24.07 8320
2025-08-11 01:55:00+00:00 24.03 24.04 24.03 24.03 0
2025-08-11 02:00:00+00:00 24.11 24.11 24.03 24.03 0
2025-08-11 02:05:00+00:00 24.13 24.14 24.11 24.11 1713120
2025-08-11 02:10:00+00:00 24.15 24.15 24.13 24.14 9670336
2025-08-11 02:15:00+00:00 24.21 24.21 24.15 24.15 3092544
2025-08-11 02:20:00+00:00 24.24 24.24 24.21 24.21 1717792
2025-08-11 02:25:00+00:00 24.22 24.25 24.21 24.25 0
2025-08-11 02:30:00+00:00 24.29 24.29 24.23 24.23 1940896
2025-08-11 02:35:00+00:00 24.37 24.37 24.29 24.29 8291936
2025-08-11 02:40:00+00:00 24.42 24.43 24.41 24.41 3375040
2025-08-11 02:45:00+00:00 24.43 24.43 24.42 24.42 983264
2025-08-11 02:50:00+00:00 24.45 24.45 24.43 24.43 843488
2025-08-11 02:55:00+00:00 24.45 24.45 24.45 24.45 769376
2025-08-11 03:00:00+00:00 24.39 24.45 24.39 24.45 0
2025-08-11 03:05:00+00:00 24.34 24.39 24.33 24.39 451072
2025-08-11 03:10:00+00:00 24.37 24.37 24.36 24.37 0
2025-08-11 03:15:00+00:00 24.39 24.39 24.37 24.37 106464
2025-08-11 03:20:00+00:00 24.37 24.39 24.37 24.39 0
2025-08-11 03:25:00+00:00 24.33 24.35 24.33 24.35 0
2025-08-11 03:30:00+00:00 24.36 24.36 24.33 24.33 0
2025-08-11 03:35:00+00:00 24.36 24.36 24.36 24.36 0
2025-08-11 03:40:00+00:00 24.34 24.34 24.34 24.34 0
2025-08-11 03:45:00+00:00 24.31 24.33 24.31 24.33 0
2025-08-11 03:50:00+00:00 24.35 24.35 24.32 24.32 680000
2025-08-11 03:55:00+00:00 24.38 24.38 24.38 24.38 0
2025-08-11 04:00:00+00:00 24.38 24.38 24.38 24.38 48864
2025-08-11 04:05:00+00:00 24.45 24.45 24.41 24.41 926720
2025-08-11 04:10:00+00:00 24.50 24.50 24.45 24.45 900128
2025-08-11 04:15:00+00:00 24.55 24.55 24.50 24.50 4999136
2025-08-11 04:20:00+00:00 24.56 24.56 24.55 24.55 696000
2025-08-11 04:25:00+00:00 24.55 24.55 24.54 24.54 0
2025-08-11 04:30:00+00:00 24.51 24.54 24.51 24.54 185408
2025-08-11 04:35:00+00:00 24.51 24.51 24.50 24.51 0
2025-08-11 04:40:00+00:00 24.54 24.54 24.52 24.52 640288
2025-08-11 04:45:00+00:00 24.54 24.54 24.52 24.53 6213184
2025-08-11 04:50:00+00:00 24.56 24.57 24.54 24.54 1615136
2025-08-11 04:55:00+00:00 24.49 24.53 24.49 24.53 2819072
2025-08-11 05:00:00+00:00 24.47 24.49 24.47 24.49 0
2025-08-11 05:05:00+00:00 24.51 24.51 24.47 24.47 19552
2025-08-11 05:10:00+00:00 24.50 24.50 24.49 24.50 0
2025-08-11 05:15:00+00:00 24.53 24.53 24.50 24.50 282208
2025-08-11 05:20:00+00:00 24.53 24.54 24.53 24.54 370208
2025-08-11 05:25:00+00:00 24.48 24.50 24.48 24.50 0
2025-08-11 05:30:00+00:00 24.48 24.48 24.48 24.48 0
2025-08-11 05:35:00+00:00 24.47 24.48 24.47 24.48 0
2025-08-11 05:40:00+00:00 24.47 24.47 24.45 24.45 1909792
2025-08-11 05:45:00+00:00 24.42 24.47 24.42 24.47 3753568
2025-08-11 05:50:00+00:00 24.41 24.41 24.41 24.41 990240
2025-08-11 05:55:00+00:00 24.44 24.44 24.43 24.43 1550688
2025-08-11 06:00:00+00:00 24.51 24.51 24.44 24.44 1673568
2025-08-11 06:05:00+00:00 24.54 24.55 24.52 24.52 1451072
2025-08-11 06:10:00+00:00 24.50 24.50 24.50 24.50 1263840
2025-08-11 06:15:00+00:00 24.48 24.50 24.48 24.50 0
2025-08-11 06:20:00+00:00 24.53 24.53 24.49 24.49 0
2025-08-11 06:25:00+00:00 24.52 24.52 24.51 24.52 307840
2025-08-11 06:30:00+00:00 24.55 24.55 24.51 24.52 2175968
2025-08-11 06:35:00+00:00 24.54 24.55 24.54 24.55 1959232
2025-08-11 06:40:00+00:00 24.48 24.50 24.48 24.50 1187712
2025-08-11 06:45:00+00:00 24.56 24.56 24.49 24.49 10117152
2025-08-11 06:50:00+00:00 24.56 24.56 24.56 24.56 0
2025-08-11 06:55:00+00:00 24.55 24.58 24.55 24.58 445568
2025-08-11 07:00:00+00:00 24.51 24.55 24.51 24.55 0
2025-08-11 07:05:00+00:00 24.50 24.51 24.49 24.51 2048096
2025-08-11 07:10:00+00:00 24.52 24.52 24.51 24.51 3107072
2025-08-11 07:15:00+00:00 24.46 24.51 24.46 24.51 6564928
2025-08-11 07:20:00+00:00 24.42 24.45 24.42 24.45 1526848
2025-08-11 07:25:00+00:00 24.35 24.37 24.35 24.36 743168
2025-08-11 07:30:00+00:00 24.27 24.35 24.27 24.35 0
2025-08-11 07:35:00+00:00 24.23 24.27 24.23 24.27 0
2025-08-11 07:40:00+00:00 24.19 24.20 24.19 24.20 0
2025-08-11 07:45:00+00:00 24.13 24.19 24.13 24.19 2508608
2025-08-11 07:50:00+00:00 24.10 24.13 24.10 24.13 0
2025-08-11 07:55:00+00:00 24.08 24.12 24.08 24.12 0
2025-08-11 08:00:00+00:00 24.06 24.09 24.06 24.09 0
2025-08-11 08:05:00+00:00 23.99 24.05 23.99 24.05 0
2025-08-11 08:10:00+00:00 24.04 24.04 23.99 23.99 682848
2025-08-11 08:15:00+00:00 24.06 24.06 24.04 24.04 0
2025-08-11 08:20:00+00:00 24.07 24.07 24.06 24.06 0
2025-08-11 08:25:00+00:00 24.11 24.11 24.08 24.08 0
2025-08-11 08:30:00+00:00 24.15 24.15 24.11 24.11 0
2025-08-11 08:35:00+00:00 24.26 24.26 24.16 24.16 0
2025-08-11 08:40:00+00:00 24.28 24.31 24.28 24.31 0
2025-08-11 08:45:00+00:00 24.22 24.28 24.22 24.28 0
2025-08-11 08:50:00+00:00 24.21 24.22 24.21 24.22 0
2025-08-11 08:55:00+00:00 24.23 24.23 24.21 24.21 0
2025-08-11 09:00:00+00:00 24.23 24.23 24.23 24.23 0
2025-08-11 09:05:00+00:00 24.22 24.23 24.22 24.23 0
2025-08-11 09:10:00+00:00 24.20 24.21 24.20 24.21 481952
2025-08-11 09:15:00+00:00 24.19 24.20 24.19 24.20 60128
2025-08-11 09:20:00+00:00 24.18 24.19 24.18 24.18 0
2025-08-11 09:25:00+00:00 24.19 24.19 24.17 24.17 0
2025-08-11 09:30:00+00:00 24.21 24.21 24.19 24.19 350016
2025-08-11 09:35:00+00:00 24.17 24.20 24.17 24.20 0
2025-08-11 09:40:00+00:00 24.15 24.16 24.14 24.15 537216
2025-08-11 09:45:00+00:00 24.09 24.13 24.09 24.13 761312
2025-08-11 09:50:00+00:00 23.99 24.07 23.99 24.07 2255648
2025-08-11 09:55:00+00:00 24.00 24.00 23.97 23.97 954528
2025-08-11 10:00:00+00:00 23.97 24.02 23.97 24.00 0
2025-08-11 10:05:00+00:00 23.98 23.98 23.97 23.97 272896
2025-08-11 10:10:00+00:00 23.99 23.99 23.97 23.97 6873760
2025-08-11 10:15:00+00:00 23.98 23.99 23.98 23.98 780736
2025-08-11 10:20:00+00:00 23.98 23.99 23.97 23.97 3122272
2025-08-11 10:25:00+00:00 24.04 24.04 24.01 24.01 1765120
2025-08-11 10:30:00+00:00 23.99 24.03 23.99 24.03 828160
2025-08-11 10:35:00+00:00 23.96 23.99 23.96 23.99 0
2025-08-11 10:40:00+00:00 23.96 23.96 23.96 23.96 0
2025-08-11 10:45:00+00:00 23.96 23.97 23.96 23.96 0
2025-08-11 10:50:00+00:00 23.97 23.98 23.96 23.96 0
2025-08-11 10:55:00+00:00 23.90 23.95 23.90 23.95 0
2025-08-11 11:00:00+00:00 23.87 23.90 23.87 23.90 0
2025-08-11 11:05:00+00:00 23.82 23.87 23.81 23.87 0
2025-08-11 11:10:00+00:00 23.77 23.78 23.77 23.78 9189984
2025-08-11 11:15:00+00:00 23.71 23.77 23.71 23.77 3055744
2025-08-11 11:20:00+00:00 23.66 23.71 23.66 23.71 2078432
2025-08-11 11:25:00+00:00 23.55 23.61 23.55 23.61 3207360
2025-08-11 11:30:00+00:00 23.48 23.49 23.47 23.48 6708512
2025-08-11 11:35:00+00:00 23.54 23.54 23.49 23.49 2754816
2025-08-11 11:40:00+00:00 23.57 23.57 23.53 23.53 443712
2025-08-11 11:45:00+00:00 23.48 23.56 23.48 23.56 341792
2025-08-11 11:50:00+00:00 23.34 23.47 23.34 23.47 2579968
2025-08-11 11:55:00+00:00 23.41 23.41 23.34 23.34 3249760
2025-08-11 12:00:00+00:00 23.28 23.40 23.28 23.40 1432704
2025-08-11 12:05:00+00:00 23.34 23.36 23.30 23.30 2362560
2025-08-11 12:10:00+00:00 23.34 23.34 23.34 23.34 1120704
2025-08-11 12:15:00+00:00 23.34 23.34 23.32 23.34 1405184
2025-08-11 12:20:00+00:00 23.33 23.34 23.32 23.34 1338112
2025-08-11 12:25:00+00:00 23.31 23.33 23.31 23.33 1146688
2025-08-11 12:30:00+00:00 23.29 23.30 23.28 23.30 1455488
2025-08-11 12:35:00+00:00 23.27 23.31 23.27 23.31 4744320
2025-08-11 12:40:00+00:00 23.26 23.26 23.22 23.22 4131200
2025-08-11 12:45:00+00:00 23.18 23.24 23.18 23.24 1394240
2025-08-11 12:50:00+00:00 23.22 23.22 23.19 23.19 1772352
2025-08-11 12:55:00+00:00 23.22 23.23 23.22 23.22 362624
2025-08-11 13:00:00+00:00 23.20 23.24 23.20 23.22 2477056
2025-08-11 13:05:00+00:00 23.17 23.19 23.17 23.19 1903872
2025-08-11 13:10:00+00:00 23.11 23.13 23.11 23.13 2743040
2025-08-11 13:15:00+00:00 23.18 23.18 23.12 23.12 1612800
2025-08-11 13:20:00+00:00 23.17 23.18 23.17 23.18 1350208
2025-08-11 13:25:00+00:00 23.11 23.14 23.11 23.14 1679168
2025-08-11 13:30:00+00:00 23.22 23.22 23.11 23.11 4223296
2025-08-11 13:35:00+00:00 23.32 23.32 23.23 23.23 2934336
2025-08-11 13:40:00+00:00 23.44 23.44 23.37 23.38 4891648
2025-08-11 13:45:00+00:00 23.57 23.57 23.48 23.48 9363776
2025-08-11 13:50:00+00:00 23.51 23.57 23.51 23.57 3423424
2025-08-11 13:55:00+00:00 23.50 23.50 23.47 23.47 1318080
2025-08-11 14:00:00+00:00 23.54 23.54 23.50 23.50 0
2025-08-11 14:05:00+00:00 23.61 23.61 23.59 23.59 0
2025-08-11 14:10:00+00:00 23.47 23.58 23.47 23.58 11352256
2025-08-11 14:15:00+00:00 23.48 23.48 23.47 23.47 3224512
2025-08-11 14:20:00+00:00 23.47 23.48 23.47 23.48 1254784
2025-08-11 14:25:00+00:00 23.47 23.47 23.46 23.46 1195968
2025-08-11 14:30:00+00:00 23.53 23.53 23.47 23.47 1212544
2025-08-11 14:35:00+00:00 23.65 23.65 23.54 23.54 1230400
2025-08-11 14:40:00+00:00 23.59 23.68 23.59 23.68 2427264
2025-08-11 14:45:00+00:00 23.57 23.57 23.56 23.56 74176
2025-08-11 14:50:00+00:00 23.54 23.56 23.53 23.55 715328
2025-08-11 14:55:00+00:00 23.53 23.55 23.53 23.55 249216
2025-08-11 15:00:00+00:00 23.51 23.53 23.51 23.53 0
2025-08-11 15:05:00+00:00 23.47 23.49 23.47 23.49 596160
2025-08-11 15:10:00+00:00 23.44 23.44 23.43 23.43 954880
2025-08-11 15:15:00+00:00 23.49 23.49 23.44 23.44 181952
2025-08-11 15:20:00+00:00 23.52 23.52 23.49 23.49 440512
2025-08-11 15:25:00+00:00 23.50 23.52 23.50 23.52 0
2025-08-11 15:30:00+00:00 23.54 23.54 23.50 23.50 9506496
2025-08-11 15:35:00+00:00 23.60 23.60 23.54 23.54 428992
2025-08-11 15:40:00+00:00 23.64 23.64 23.62 23.62 2232832
2025-08-11 15:45:00+00:00 23.65 23.67 23.64 23.64 887680
2025-08-11 15:50:00+00:00 23.67 23.67 23.65 23.65 0
2025-08-11 15:55:00+00:00 23.70 23.70 23.68 23.68 173056
2025-08-11 16:00:00+00:00 23.82 23.82 23.70 23.70 1260352
2025-08-11 16:05:00+00:00 23.98 23.98 23.84 23.84 3832768
2025-08-11 16:10:00+00:00 23.96 24.01 23.96 24.01 0
2025-08-11 16:15:00+00:00 23.95 23.96 23.93 23.96 12843136
2025-08-11 16:20:00+00:00 23.88 23.94 23.88 23.94 976832
2025-08-11 16:25:00+00:00 23.80 23.87 23.80 23.87 927872
2025-08-11 16:30:00+00:00 23.82 23.83 23.81 23.81 1473792
2025-08-11 16:35:00+00:00 23.79 23.82 23.79 23.82 1598080
2025-08-11 16:40:00+00:00 23.64 23.76 23.63 23.76 2881024
2025-08-11 16:45:00+00:00 23.66 23.66 23.61 23.63 0
2025-08-11 16:50:00+00:00 23.70 23.70 23.67 23.67 353600
2025-08-11 16:55:00+00:00 23.70 23.70 23.68 23.68 151680
2025-08-11 17:00:00+00:00 23.67 23.70 23.67 23.70 0
2025-08-11 17:05:00+00:00 23.69 23.69 23.68 23.68 261824
2025-08-11 17:10:00+00:00 23.70 23.70 23.69 23.69 0
2025-08-11 17:15:00+00:00 23.55 23.69 23.55 23.69 224768
2025-08-11 17:20:00+00:00 23.57 23.57 23.56 23.56 1242368
2025-08-11 17:25:00+00:00 23.61 23.61 23.58 23.58 801280
2025-08-11 17:30:00+00:00 23.63 23.64 23.61 23.61 457600
2025-08-11 17:35:00+00:00 23.59 23.59 23.57 23.57 0
2025-08-11 17:40:00+00:00 23.58 23.58 23.58 23.58 1112704
2025-08-11 17:45:00+00:00 23.51 23.58 23.51 23.58 1083072
2025-08-11 17:50:00+00:00 23.51 23.52 23.51 23.52 471808
2025-08-11 17:55:00+00:00 23.53 23.53 23.51 23.51 0
2025-08-11 18:00:00+00:00 23.47 23.53 23.47 23.53 11072640
2025-08-11 18:05:00+00:00 23.41 23.44 23.40 23.44 2316352
2025-08-11 18:10:00+00:00 23.45 23.45 23.43 23.44 2906688
2025-08-11 18:15:00+00:00 23.44 23.46 23.44 23.45 653504
2025-08-11 18:20:00+00:00 23.46 23.46 23.44 23.44 585600
2025-08-11 18:25:00+00:00 23.48 23.48 23.46 23.46 0
2025-08-11 18:30:00+00:00 23.52 23.52 23.49 23.49 12221376
2025-08-11 18:35:00+00:00 23.53 23.53 23.52 23.52 155392
2025-08-11 18:40:00+00:00 23.52 23.54 23.52 23.54 950144
2025-08-11 18:45:00+00:00 23.44 23.45 23.44 23.45 1355648
2025-08-11 18:50:00+00:00 23.49 23.49 23.44 23.44 1078016
2025-08-11 18:55:00+00:00 23.47 23.47 23.47 23.47 396160
2025-08-11 19:00:00+00:00 23.47 23.47 23.47 23.47 236032
2025-08-11 19:05:00+00:00 23.45 23.46 23.45 23.46 0
2025-08-11 19:10:00+00:00 23.44 23.45 23.44 23.45 381120
2025-08-11 19:15:00+00:00 23.40 23.43 23.40 23.43 119424
2025-08-11 19:20:00+00:00 23.41 23.41 23.36 23.36 578368
2025-08-11 19:25:00+00:00 23.45 23.45 23.43 23.43 0
2025-08-11 19:30:00+00:00 23.40 23.45 23.40 23.45 150912
2025-08-11 19:35:00+00:00 23.41 23.42 23.41 23.41 478720
2025-08-11 19:40:00+00:00 23.36 23.40 23.36 23.40 378880
2025-08-11 19:45:00+00:00 23.31 23.35 23.31 23.35 1466560
2025-08-11 19:50:00+00:00 23.26 23.32 23.26 23.31 11959488
2025-08-11 19:55:00+00:00 23.21 23.21 23.15 23.15 0
2025-08-11 20:00:00+00:00 23.19 23.24 23.19 23.21 11862272
2025-08-11 20:05:00+00:00 23.19 23.19 23.19 23.19 965696
2025-08-11 20:10:00+00:00 23.18 23.20 23.18 23.19 0
2025-08-11 20:15:00+00:00 23.14 23.17 23.14 23.17 0
2025-08-11 20:20:00+00:00 23.17 23.17 23.14 23.14 0
2025-08-11 20:25:00+00:00 23.17 23.17 23.14 23.14 7530688
2025-08-11 20:30:00+00:00 23.18 23.18 23.17 23.17 0
2025-08-11 20:35:00+00:00 23.16 23.18 23.16 23.18 68608
2025-08-11 20:40:00+00:00 23.18 23.18 23.16 23.16 0
2025-08-11 20:45:00+00:00 23.21 23.21 23.18 23.18 0
2025-08-11 20:50:00+00:00 23.24 23.24 23.21 23.21 0
2025-08-11 20:55:00+00:00 23.19 23.22 23.19 23.22 0
2025-08-11 21:00:00+00:00 23.20 23.20 23.19 23.19 0
2025-08-11 21:05:00+00:00 23.22 23.23 23.20 23.20 0
2025-08-11 21:10:00+00:00 23.23 23.23 23.22 23.22 0
2025-08-11 21:15:00+00:00 23.22 23.24 23.22 23.23 0
2025-08-11 21:20:00+00:00 23.16 23.22 23.15 23.22 0
2025-08-11 21:25:00+00:00 23.15 23.16 23.15 23.16 0
2025-08-11 21:30:00+00:00 22.96 23.14 22.96 23.14 15365248
2025-08-11 21:35:00+00:00 22.91 22.95 22.89 22.95 1468928
2025-08-11 21:40:00+00:00 22.92 22.92 22.92 22.92 3167104
2025-08-11 21:45:00+00:00 22.85 22.92 22.85 22.92 0
2025-08-11 21:50:00+00:00 22.77 22.84 22.77 22.84 2243584
2025-08-11 21:55:00+00:00 22.86 22.86 22.77 22.77 11919232
2025-08-11 22:00:00+00:00 22.84 22.89 22.84 22.86 0
2025-08-11 22:05:00+00:00 22.79 22.83 22.79 22.83 0
2025-08-11 22:10:00+00:00 22.76 22.77 22.76 22.76 1427456
2025-08-11 22:15:00+00:00 22.80 22.80 22.76 22.76 0
2025-08-11 22:20:00+00:00 22.71 22.79 22.71 22.79 237184
2025-08-11 22:25:00+00:00 22.72 22.72 22.69 22.69 686400
2025-08-11 22:30:00+00:00 22.78 22.78 22.74 22.74 1700544
2025-08-11 22:35:00+00:00 22.82 22.82 22.78 22.78 359808
2025-08-11 22:40:00+00:00 22.78 22.83 22.78 22.83 0
2025-08-11 22:45:00+00:00 22.80 22.80 22.79 22.79 295744
2025-08-11 22:50:00+00:00 22.81 22.81 22.80 22.80 386944
2025-08-11 22:55:00+00:00 22.81 22.82 22.81 22.82 43136
2025-08-11 23:00:00+00:00 22.83 22.83 22.80 22.81 0
2025-08-11 23:05:00+00:00 22.85 22.85 22.83 22.83 0
2025-08-11 23:10:00+00:00 22.87 22.87 22.87 22.87 0
2025-08-11 23:15:00+00:00 22.90 22.90 22.87 22.87 0
2025-08-11 23:20:00+00:00 22.90 22.91 22.90 22.90 10896640
2025-08-11 23:25:00+00:00 22.88 22.89 22.88 22.89 0
2025-08-11 23:30:00+00:00 22.87 22.88 22.86 22.88 0
2025-08-11 23:35:00+00:00 22.85 22.87 22.85 22.87 0
2025-08-11 23:40:00+00:00 22.84 22.84 22.83 22.84 0
2025-08-11 23:45:00+00:00 22.88 22.88 22.87 22.87 0
2025-08-11 23:50:00+00:00 22.87 22.88 22.87 22.88 0
2025-08-11 23:55:00+00:00 22.86 22.87 22.86 22.87 0
2025-08-12 00:00:00+00:00 22.80 22.85 22.80 22.85 0
2025-08-12 00:05:00+00:00 22.81 22.81 22.79 22.79 434688
2025-08-12 00:10:00+00:00 22.81 22.81 22.81 22.81 243200
2025-08-12 00:15:00+00:00 22.87 22.87 22.81 22.81 352704
2025-08-12 00:20:00+00:00 22.89 22.89 22.87 22.88 538560
2025-08-12 00:25:00+00:00 22.91 22.91 22.89 22.90 0
2025-08-12 00:30:00+00:00 22.89 22.92 22.89 22.91 0
2025-08-12 00:35:00+00:00 22.88 22.89 22.88 22.89 10461248
2025-08-12 00:40:00+00:00 22.88 22.88 22.88 22.88 0
2025-08-12 00:45:00+00:00 22.89 22.89 22.88 22.88 0
2025-08-12 00:50:00+00:00 22.94 22.94 22.90 22.90 11197696
2025-08-12 00:55:00+00:00 23.04 23.04 22.97 22.97 0
2025-08-12 01:00:00+00:00 23.00 23.03 23.00 23.03 0
2025-08-12 01:05:00+00:00 23.00 23.00 22.99 23.00 410304
2025-08-12 01:10:00+00:00 23.04 23.06 23.04 23.06 12073728
2025-08-12 01:15:00+00:00 23.03 23.04 23.01 23.04 1660800
2025-08-12 01:20:00+00:00 23.06 23.06 23.04 23.04 266304
2025-08-12 01:25:00+00:00 23.08 23.08 23.06 23.06 0
2025-08-12 01:30:00+00:00 23.08 23.09 23.08 23.08 0
2025-08-12 01:35:00+00:00 23.09 23.09 23.08 23.08 0
2025-08-12 01:40:00+00:00 23.10 23.10 23.09 23.09 0
2025-08-12 01:45:00+00:00 23.11 23.11 23.10 23.10 9451520
2025-08-12 01:50:00+00:00 23.10 23.10 23.10 23.10 0
2025-08-12 01:55:00+00:00 23.07 23.07 23.07 23.07 11067328
2025-08-12 02:00:00+00:00 23.04 23.07 23.04 23.07 0
2025-08-12 02:05:00+00:00 23.04 23.04 23.03 23.04 0
2025-08-12 02:10:00+00:00 23.05 23.06 23.05 23.06 0
2025-08-12 02:15:00+00:00 23.05 23.05 23.05 23.05 0
2025-08-12 02:20:00+00:00 23.07 23.07 23.05 23.06 0
2025-08-12 02:25:00+00:00 23.13 23.13 23.09 23.09 0
2025-08-12 02:30:00+00:00 23.19 23.19 23.14 23.14 0
2025-08-12 02:35:00+00:00 23.24 23.24 23.20 23.20 0
2025-08-12 02:40:00+00:00 23.23 23.26 23.23 23.26 0
2025-08-12 02:45:00+00:00 23.21 23.23 23.21 23.23 0
2025-08-12 02:50:00+00:00 23.17 23.20 23.17 23.20 0
2025-08-12 02:55:00+00:00 23.15 23.16 23.15 23.16 0
2025-08-12 03:00:00+00:00 23.13 23.15 23.13 23.15 0
2025-08-12 03:05:00+00:00 23.12 23.13 23.11 23.13 0
2025-08-12 03:10:00+00:00 23.08 23.09 23.08 23.09 0
2025-08-12 03:15:00+00:00 23.03 23.07 23.03 23.07 8922880
2025-08-12 03:20:00+00:00 23.02 23.03 23.02 23.03 0
2025-08-12 03:25:00+00:00 23.02 23.03 23.01 23.01 0
2025-08-12 03:30:00+00:00 23.05 23.05 23.02 23.02 0
2025-08-12 03:35:00+00:00 23.06 23.06 23.05 23.05 0
2025-08-12 03:40:00+00:00 23.05 23.07 23.05 23.07 0
2025-08-12 03:45:00+00:00 23.03 23.05 23.03 23.05 9231488
2025-08-12 03:50:00+00:00 23.05 23.05 23.03 23.03 0
2025-08-12 03:55:00+00:00 23.01 23.02 23.01 23.02 0
2025-08-12 04:00:00+00:00 23.00 23.01 23.00 23.01 0
2025-08-12 04:05:00+00:00 23.03 23.03 23.01 23.01 0
2025-08-12 04:10:00+00:00 23.07 23.07 23.04 23.04 0
2025-08-12 04:15:00+00:00 23.09 23.09 23.07 23.07 0
2025-08-12 04:20:00+00:00 23.10 23.10 23.09 23.09 0
2025-08-12 04:25:00+00:00 23.09 23.09 23.09 23.09 0
2025-08-12 04:30:00+00:00 23.13 23.13 23.09 23.09 0
2025-08-12 04:35:00+00:00 23.17 23.17 23.14 23.14 525440
2025-08-12 04:40:00+00:00 23.17 23.18 23.17 23.17 0
2025-08-12 04:45:00+00:00 23.16 23.17 23.16 23.17 0
2025-08-12 04:50:00+00:00 23.17 23.17 23.16 23.16 0
2025-08-12 04:55:00+00:00 23.19 23.20 23.19 23.20 0
2025-08-12 05:00:00+00:00 23.11 23.19 23.11 23.19 0
2025-08-12 05:05:00+00:00 23.08 23.10 23.08 23.10 0
2025-08-12 05:10:00+00:00 23.08 23.08 23.07 23.07 0
2025-08-12 05:15:00+00:00 23.05 23.08 23.05 23.08 9126144
2025-08-12 05:20:00+00:00 23.01 23.05 23.01 23.05 0
2025-08-12 05:25:00+00:00 22.96 22.99 22.96 22.99 0
2025-08-12 05:30:00+00:00 22.93 22.96 22.93 22.96 0
2025-08-12 05:35:00+00:00 22.93 22.93 22.92 22.92 732544
2025-08-12 05:40:00+00:00 22.93 22.93 22.93 22.93 0
2025-08-12 05:45:00+00:00 22.92 22.92 22.92 22.92 0
2025-08-12 05:50:00+00:00 22.94 22.94 22.93 22.93 0
2025-08-12 05:55:00+00:00 22.97 22.97 22.96 22.96 0
2025-08-12 06:00:00+00:00 22.99 22.99 22.97 22.97 0
2025-08-12 06:05:00+00:00 22.98 22.99 22.98 22.99 0
2025-08-12 06:10:00+00:00 22.95 22.98 22.95 22.98 0
2025-08-12 06:15:00+00:00 22.88 22.95 22.88 22.95 148544
2025-08-12 06:20:00+00:00 22.96 22.96 22.90 22.90 0
2025-08-12 06:25:00+00:00 23.08 23.08 23.02 23.02 88704
2025-08-12 06:30:00+00:00 23.06 23.09 23.06 23.08 0
2025-08-12 06:35:00+00:00 23.02 23.05 23.02 23.05 0
2025-08-12 06:40:00+00:00 23.05 23.06 23.03 23.03 0
2025-08-12 06:45:00+00:00 23.02 23.05 23.02 23.05 0
2025-08-12 06:50:00+00:00 23.02 23.03 23.02 23.03 0
2025-08-12 06:55:00+00:00 23.00 23.02 23.00 23.02 0
2025-08-12 07:00:00+00:00 23.02 23.02 23.00 23.00 0
2025-08-12 07:05:00+00:00 23.05 23.05 23.03 23.03 0
2025-08-12 07:10:00+00:00 23.07 23.07 23.06 23.06 0
2025-08-12 07:15:00+00:00 23.11 23.11 23.07 23.07 0
2025-08-12 07:20:00+00:00 23.11 23.11 23.11 23.11 0
2025-08-12 07:25:00+00:00 23.12 23.12 23.11 23.11 0
2025-08-12 07:30:00+00:00 23.10 23.12 23.10 23.12 0
2025-08-12 07:35:00+00:00 23.09 23.10 23.08 23.10 0
2025-08-12 07:40:00+00:00 23.09 23.10 23.08 23.10 0
2025-08-12 07:45:00+00:00 23.10 23.10 23.09 23.09 0
2025-08-12 07:50:00+00:00 23.12 23.12 23.10 23.10 0
2025-08-12 07:55:00+00:00 23.11 23.11 23.11 23.11 0
2025-08-12 08:00:00+00:00 23.10 23.12 23.10 23.11 0
2025-08-12 08:05:00+00:00 23.07 23.10 23.07 23.10 0
2025-08-12 08:10:00+00:00 23.07 23.07 23.07 23.07 0
2025-08-12 08:15:00+00:00 23.06 23.07 23.06 23.07 0
2025-08-12 08:20:00+00:00 23.06 23.06 23.06 23.06 0
2025-08-12 08:25:00+00:00 23.01 23.04 23.01 23.04 160352
2025-08-12 08:30:00+00:00 22.98 23.01 22.98 23.01 0
2025-08-12 08:35:00+00:00 22.98 22.98 22.97 22.98 0
2025-08-12 08:40:00+00:00 23.04 23.04 22.97 22.97 0
2025-08-12 08:45:00+00:00 23.15 23.15 23.05 23.05 15271680
2025-08-12 08:50:00+00:00 23.11 23.14 23.11 23.14 759104
2025-08-12 08:55:00+00:00 23.00 23.07 23.00 23.07 382080
2025-08-12 09:00:00+00:00 22.99 23.00 22.97 23.00 0
2025-08-12 09:05:00+00:00 22.97 22.99 22.97 22.99 598976
2025-08-12 09:10:00+00:00 22.88 22.93 22.88 22.93 0
2025-08-12 09:15:00+00:00 22.92 22.92 22.89 22.89 292160
2025-08-12 09:20:00+00:00 22.94 22.94 22.92 22.92 9799680
2025-08-12 09:25:00+00:00 22.96 22.96 22.94 22.94 735168
2025-08-12 09:30:00+00:00 22.96 22.97 22.96 22.96 0
2025-08-12 09:35:00+00:00 22.96 22.96 22.95 22.96 0
2025-08-12 09:40:00+00:00 22.98 22.98 22.97 22.97 0
2025-08-12 09:45:00+00:00 23.00 23.00 22.98 22.98 0
2025-08-12 09:50:00+00:00 23.01 23.01 23.00 23.00 0
2025-08-12 09:55:00+00:00 22.98 23.01 22.98 23.01 0
2025-08-12 10:00:00+00:00 22.97 22.99 22.97 22.98 8412416
2025-08-12 10:05:00+00:00 22.95 22.97 22.94 22.97 0
2025-08-12 10:10:00+00:00 22.94 22.96 22.94 22.96 262912
2025-08-12 10:15:00+00:00 22.95 22.95 22.94 22.94 0
2025-08-12 10:20:00+00:00 23.00 23.00 22.95 22.95 7048192
2025-08-12 10:25:00+00:00 23.07 23.07 23.04 23.04 0
2025-08-12 10:30:00+00:00 23.07 23.07 23.06 23.07 0
2025-08-12 10:35:00+00:00 23.04 23.07 23.04 23.07 0
2025-08-12 10:40:00+00:00 22.96 23.00 22.96 23.00 8349728
2025-08-12 10:45:00+00:00 23.03 23.03 22.96 22.96 0
2025-08-12 10:50:00+00:00 23.03 23.03 23.03 23.03 8491776
2025-08-12 10:55:00+00:00 22.98 23.01 22.98 23.01 0
2025-08-12 11:00:00+00:00 22.96 22.98 22.96 22.98 0
2025-08-12 11:05:00+00:00 22.94 22.96 22.94 22.96 0
2025-08-12 11:10:00+00:00 22.83 22.92 22.83 22.92 8896
2025-08-12 11:15:00+00:00 22.81 22.83 22.80 22.83 0
2025-08-12 11:20:00+00:00 22.85 22.85 22.82 22.82 0
2025-08-12 11:25:00+00:00 22.84 22.85 22.84 22.85 0
2025-08-12 11:30:00+00:00 22.91 22.91 22.84 22.84 0
2025-08-12 11:35:00+00:00 22.94 22.95 22.91 22.91 0
2025-08-12 11:40:00+00:00 22.95 22.96 22.95 22.96 0
2025-08-12 11:45:00+00:00 22.97 22.97 22.92 22.94 0
2025-08-12 11:50:00+00:00 22.98 22.99 22.97 22.97 0
2025-08-12 11:55:00+00:00 22.96 22.96 22.95 22.96 0
2025-08-12 12:00:00+00:00 22.98 22.98 22.96 22.96 0
2025-08-12 12:05:00+00:00 22.97 22.98 22.97 22.98 0
2025-08-12 12:10:00+00:00 22.95 22.96 22.95 22.96 5695392
2025-08-12 12:15:00+00:00 22.94 22.95 22.94 22.95 0
2025-08-12 12:20:00+00:00 22.92 22.92 22.90 22.92 0
2025-08-12 12:25:00+00:00 23.06 23.06 22.96 22.96 1804032
2025-08-12 12:30:00+00:00 23.49 23.49 23.06 23.06 15228480
2025-08-12 12:35:00+00:00 23.42 23.50 23.42 23.50 11909920
2025-08-12 12:40:00+00:00 23.56 23.56 23.46 23.46 13505184
2025-08-12 12:45:00+00:00 23.54 23.61 23.54 23.57 4659968
2025-08-12 12:50:00+00:00 23.58 23.59 23.55 23.55 4902208
2025-08-12 12:55:00+00:00 23.58 23.58 23.57 23.58 9274176
2025-08-12 13:00:00+00:00 23.54 23.59 23.54 23.58 0
2025-08-12 13:05:00+00:00 23.42 23.53 23.42 23.53 2014016
2025-08-12 13:10:00+00:00 23.49 23.49 23.44 23.44 291584
2025-08-12 13:15:00+00:00 23.51 23.51 23.49 23.49 280576
2025-08-12 13:20:00+00:00 23.54 23.54 23.54 23.54 361344
2025-08-12 13:25:00+00:00 23.67 23.67 23.60 23.60 3279616
2025-08-12 13:30:00+00:00 23.67 23.71 23.67 23.67 2548800
2025-08-12 13:35:00+00:00 23.66 23.67 23.66 23.67 0
2025-08-12 13:40:00+00:00 23.65 23.66 23.61 23.61 0
2025-08-12 13:45:00+00:00 23.48 23.63 23.48 23.63 0
2025-08-12 13:50:00+00:00 23.42 23.47 23.41 23.47 1036096
2025-08-12 13:55:00+00:00 23.44 23.46 23.44 23.45 1602752
2025-08-12 14:00:00+00:00 23.51 23.51 23.44 23.44 1214208
2025-08-12 14:05:00+00:00 23.54 23.56 23.52 23.52 0
2025-08-12 14:10:00+00:00 23.59 23.59 23.59 23.59 0
2025-08-12 14:15:00+00:00 23.67 23.71 23.61 23.61 203904
2025-08-12 14:20:00+00:00 23.69 23.69 23.67 23.67 0
2025-08-12 14:25:00+00:00 23.76 23.76 23.71 23.71 0
2025-08-12 14:30:00+00:00 23.83 23.83 23.77 23.77 10965120
2025-08-12 14:35:00+00:00 23.81 23.82 23.80 23.82 1010688
2025-08-12 14:40:00+00:00 23.86 23.86 23.80 23.80 621376
2025-08-12 14:45:00+00:00 23.85 23.87 23.85 23.87 792256
2025-08-12 14:50:00+00:00 23.93 23.93 23.87 23.87 1283776
2025-08-12 14:55:00+00:00 23.92 23.95 23.91 23.95 1512640
2025-08-12 15:00:00+00:00 23.97 23.97 23.92 23.92 21312
2025-08-12 15:05:00+00:00 24.01 24.01 23.98 23.98 3521664
2025-08-12 15:10:00+00:00 24.04 24.04 24.01 24.01 0
2025-08-12 15:15:00+00:00 24.04 24.04 24.03 24.03 2095168
2025-08-12 15:20:00+00:00 24.06 24.06 24.05 24.05 704576
2025-08-12 15:25:00+00:00 24.08 24.08 24.08 24.08 9760704
2025-08-12 15:30:00+00:00 24.09 24.09 24.08 24.08 3666432
2025-08-12 15:35:00+00:00 24.13 24.14 24.09 24.09 2365888
2025-08-12 15:40:00+00:00 24.05 24.08 24.05 24.08 0
2025-08-12 15:45:00+00:00 24.07 24.10 24.07 24.10 1334208
2025-08-12 15:50:00+00:00 24.13 24.13 24.08 24.08 1145472
2025-08-12 15:55:00+00:00 24.21 24.21 24.15 24.15 2445184
2025-08-12 16:00:00+00:00 24.24 24.24 24.20 24.20 0
2025-08-12 16:05:00+00:00 24.25 24.25 24.24 24.24 0
2025-08-12 16:10:00+00:00 24.24 24.26 24.24 24.26 0
2025-08-12 16:15:00+00:00 24.20 24.21 24.20 24.21 906112
2025-08-12 16:20:00+00:00 24.19 24.20 24.18 24.20 278656
2025-08-12 16:25:00+00:00 24.23 24.23 24.22 24.22 0
2025-08-12 16:30:00+00:00 24.29 24.29 24.24 24.24 10308160
2025-08-12 16:35:00+00:00 24.25 24.29 24.25 24.29 820736
2025-08-12 16:40:00+00:00 24.20 24.21 24.20 24.20 0
2025-08-12 16:45:00+00:00 24.22 24.22 24.19 24.19 0
2025-08-12 16:50:00+00:00 24.21 24.22 24.21 24.22 797440
2025-08-12 16:55:00+00:00 24.30 24.30 24.24 24.24 961728
2025-08-12 17:00:00+00:00 24.34 24.34 24.30 24.30 838208
2025-08-12 17:05:00+00:00 24.39 24.39 24.35 24.35 3093248
2025-08-12 17:10:00+00:00 24.42 24.42 24.41 24.42 4358784
2025-08-12 17:15:00+00:00 24.44 24.44 24.41 24.41 0
2025-08-12 17:20:00+00:00 24.47 24.47 24.45 24.45 8894336
2025-08-12 17:25:00+00:00 24.45 24.47 24.45 24.47 1747392
2025-08-12 17:30:00+00:00 24.36 24.44 24.36 24.44 2666432
2025-08-12 17:35:00+00:00 24.40 24.40 24.37 24.37 2122560
2025-08-12 17:40:00+00:00 24.42 24.42 24.41 24.41 1001472
2025-08-12 17:45:00+00:00 24.37 24.39 24.37 24.39 0
2025-08-12 17:50:00+00:00 24.35 24.37 24.35 24.37 834048
2025-08-12 17:55:00+00:00 24.30 24.32 24.30 24.32 2075200
2025-08-12 18:00:00+00:00 24.31 24.31 24.30 24.30 0
2025-08-12 18:05:00+00:00 24.37 24.37 24.31 24.31 223360
2025-08-12 18:10:00+00:00 24.38 24.38 24.37 24.37 0
2025-08-12 18:15:00+00:00 24.45 24.45 24.41 24.41 10854144
2025-08-12 18:20:00+00:00 24.49 24.50 24.45 24.45 3667328
2025-08-12 18:25:00+00:00 24.48 24.51 24.48 24.51 5782656
2025-08-12 18:30:00+00:00 24.44 24.48 24.44 24.48 6869120
2025-08-12 18:35:00+00:00 24.39 24.43 24.39 24.43 1856000
2025-08-12 18:40:00+00:00 24.40 24.41 24.40 24.41 2703232
2025-08-12 18:45:00+00:00 24.41 24.41 24.41 24.41 554688
2025-08-12 18:50:00+00:00 24.35 24.41 24.35 24.41 761216
2025-08-12 18:55:00+00:00 24.28 24.31 24.28 24.31 1904320
2025-08-12 19:00:00+00:00 24.34 24.34 24.28 24.28 2018624
2025-08-12 19:05:00+00:00 24.37 24.37 24.35 24.35 1818240
2025-08-12 19:10:00+00:00 24.37 24.37 24.37 24.37 968768
2025-08-12 19:15:00+00:00 24.47 24.47 24.39 24.39 2314624
2025-08-12 19:20:00+00:00 24.49 24.49 24.48 24.48 1268736
2025-08-12 19:25:00+00:00 24.48 24.49 24.48 24.49 2538752
2025-08-12 19:30:00+00:00 24.45 24.48 24.45 24.48 2527680
2025-08-12 19:35:00+00:00 24.46 24.46 24.45 24.45 773952
2025-08-12 19:40:00+00:00 24.42 24.47 24.42 24.47 1641728
2025-08-12 19:45:00+00:00 24.45 24.45 24.41 24.42 3008896
2025-08-12 19:50:00+00:00 24.49 24.49 24.45 24.45 0
2025-08-12 19:55:00+00:00 24.55 24.55 24.52 24.52 0
2025-08-12 20:00:00+00:00 24.61 24.62 24.56 24.56 0
2025-08-12 20:05:00+00:00 24.58 24.60 24.57 24.60 11578496
2025-08-12 20:10:00+00:00 24.62 24.62 24.60 24.60 2991808
2025-08-12 20:15:00+00:00 24.80 24.80 24.66 24.66 5316480
2025-08-12 20:20:00+00:00 24.82 24.84 24.80 24.80 4563264
2025-08-12 20:25:00+00:00 24.79 24.82 24.79 24.82 6719488
2025-08-12 20:30:00+00:00 24.83 24.83 24.79 24.79 3837632
2025-08-12 20:35:00+00:00 24.83 24.84 24.83 24.83 0
2025-08-12 20:40:00+00:00 24.81 24.82 24.81 24.82 2106112
2025-08-12 20:45:00+00:00 24.81 24.81 24.80 24.81 13329152
2025-08-12 20:50:00+00:00 24.79 24.81 24.78 24.81 1607808
2025-08-12 20:55:00+00:00 24.80 24.82 24.80 24.82 0
2025-08-12 21:00:00+00:00 24.80 24.83 24.80 24.81 971840
2025-08-12 21:05:00+00:00 24.79 24.80 24.79 24.80 11486528
2025-08-12 21:10:00+00:00 24.76 24.77 24.76 24.76 3459456
2025-08-12 21:15:00+00:00 24.75 24.76 24.75 24.76 0
2025-08-12 21:20:00+00:00 24.76 24.76 24.76 24.76 11354240
2025-08-12 21:25:00+00:00 24.79 24.80 24.79 24.80 2233152
2025-08-12 21:30:00+00:00 24.74 24.79 24.74 24.79 0
2025-08-12 21:35:00+00:00 24.73 24.74 24.73 24.74 0
2025-08-12 21:40:00+00:00 24.76 24.76 24.76 24.76 0
2025-08-12 21:45:00+00:00 24.75 24.78 24.75 24.76 0
2025-08-12 21:50:00+00:00 24.72 24.75 24.72 24.75 0
2025-08-12 21:55:00+00:00 24.58 24.68 24.58 24.68 1495808
2025-08-12 22:00:00+00:00 24.59 24.63 24.59 24.59 1147392
2025-08-12 22:05:00+00:00 24.62 24.62 24.60 24.60 723456
2025-08-12 22:10:00+00:00 24.63 24.63 24.62 24.63 0
2025-08-12 22:15:00+00:00 24.68 24.68 24.62 24.62 1360000
2025-08-12 22:20:00+00:00 24.68 24.68 24.67 24.67 0
2025-08-12 22:25:00+00:00 24.71 24.71 24.71 24.71 0
2025-08-12 22:30:00+00:00 24.68 24.71 24.68 24.71 0
2025-08-12 22:35:00+00:00 24.66 24.67 24.66 24.67 153024
2025-08-12 22:40:00+00:00 24.64 24.65 24.64 24.65 742656
2025-08-12 22:45:00+00:00 24.61 24.63 24.60 24.63 3022912
2025-08-12 22:50:00+00:00 24.60 24.61 24.60 24.61 1480960
2025-08-12 22:55:00+00:00 24.59 24.59 24.58 24.58 0
2025-08-12 23:00:00+00:00 24.66 24.66 24.62 24.62 11051584
2025-08-12 23:05:00+00:00 24.66 24.67 24.66 24.66 460736
2025-08-12 23:10:00+00:00 24.63 24.65 24.63 24.65 1972544
2025-08-12 23:15:00+00:00 24.57 24.63 24.57 24.63 200320
2025-08-12 23:20:00+00:00 24.57 24.57 24.56 24.56 292160
2025-08-12 23:25:00+00:00 24.62 24.62 24.59 24.59 1318272
2025-08-12 23:30:00+00:00 24.62 24.63 24.62 24.62 603584
2025-08-12 23:35:00+00:00 24.64 24.64 24.62 24.62 89920
2025-08-12 23:40:00+00:00 24.67 24.67 24.65 24.65 448512
2025-08-12 23:45:00+00:00 24.68 24.68 24.67 24.67 639744
2025-08-12 23:50:00+00:00 24.67 24.70 24.67 24.68 1171584
2025-08-12 23:55:00+00:00 24.66 24.66 24.66 24.66 0
2025-08-13 00:00:00+00:00 24.69 24.69 24.67 24.67 0
2025-08-13 00:05:00+00:00 24.72 24.72 24.70 24.70 0
2025-08-13 00:10:00+00:00 24.75 24.75 24.73 24.73 784640
2025-08-13 00:15:00+00:00 24.79 24.79 24.77 24.77 792832
2025-08-13 00:20:00+00:00 24.76 24.79 24.76 24.79 10435840
2025-08-13 00:25:00+00:00 24.74 24.74 24.74 24.74 1499392
2025-08-13 00:30:00+00:00 24.78 24.78 24.73 24.73 2219456
2025-08-13 00:35:00+00:00 24.80 24.80 24.78 24.78 1573952
2025-08-13 00:40:00+00:00 24.83 24.84 24.83 24.84 3139456
2025-08-13 00:45:00+00:00 24.84 24.84 24.83 24.83 2378752
2025-08-13 00:50:00+00:00 24.83 24.84 24.83 24.84 0
2025-08-13 00:55:00+00:00 24.81 24.81 24.81 24.81 373312
2025-08-13 01:00:00+00:00 24.69 24.80 24.69 24.80 10090816
2025-08-13 01:05:00+00:00 24.65 24.68 24.65 24.68 311232
2025-08-13 01:10:00+00:00 24.58 24.62 24.58 24.62 62208
2025-08-13 01:15:00+00:00 24.55 24.55 24.54 24.54 1640064
2025-08-13 01:20:00+00:00 24.55 24.55 24.55 24.55 856128
2025-08-13 01:25:00+00:00 24.56 24.56 24.56 24.56 820544
2025-08-13 01:30:00+00:00 24.59 24.59 24.56 24.56 897152
2025-08-13 01:35:00+00:00 24.55 24.58 24.55 24.58 0
2025-08-13 01:40:00+00:00 24.41 24.46 24.41 24.46 13584832
2025-08-13 01:45:00+00:00 24.41 24.41 24.40 24.40 2288768
2025-08-13 01:50:00+00:00 24.42 24.42 24.41 24.41 61376
2025-08-13 01:55:00+00:00 24.47 24.47 24.44 24.44 669760
2025-08-13 02:00:00+00:00 24.42 24.47 24.42 24.47 273280
2025-08-13 02:05:00+00:00 24.41 24.42 24.41 24.41 0
2025-08-13 02:10:00+00:00 24.41 24.41 24.41 24.41 0
2025-08-13 02:15:00+00:00 24.45 24.45 24.40 24.41 11199104
2025-08-13 02:20:00+00:00 24.46 24.46 24.45 24.45 44224
2025-08-13 02:25:00+00:00 24.48 24.48 24.47 24.47 493120
2025-08-13 02:30:00+00:00 24.56 24.56 24.48 24.48 1179328
2025-08-13 02:35:00+00:00 24.58 24.58 24.56 24.56 645248
2025-08-13 02:40:00+00:00 24.69 24.69 24.64 24.64 2565632
2025-08-13 02:45:00+00:00 24.73 24.74 24.71 24.71 1525248
2025-08-13 02:50:00+00:00 24.78 24.78 24.74 24.74 1575744
2025-08-13 02:55:00+00:00 24.81 24.81 24.77 24.77 1695360
2025-08-13 03:00:00+00:00 24.88 24.88 24.80 24.80 4344064
2025-08-13 03:05:00+00:00 24.83 24.89 24.83 24.89 2694336
2025-08-13 03:10:00+00:00 24.79 24.81 24.79 24.81 3509184
2025-08-13 03:15:00+00:00 24.84 24.84 24.79 24.79 4090816
2025-08-13 03:20:00+00:00 24.85 24.85 24.84 24.84 528768
2025-08-13 03:25:00+00:00 24.87 24.87 24.86 24.86 1866624
2025-08-13 03:30:00+00:00 24.89 24.89 24.86 24.87 3642240
2025-08-13 03:35:00+00:00 24.95 24.95 24.89 24.89 2839104
2025-08-13 03:40:00+00:00 24.98 24.98 24.96 24.97 3968704
2025-08-13 03:45:00+00:00 24.96 25.00 24.96 24.99 7284224
2025-08-13 03:50:00+00:00 24.97 24.98 24.96 24.96 1957504
2025-08-13 03:55:00+00:00 24.98 24.98 24.97 24.98 2396480
2025-08-13 04:00:00+00:00 25.06 25.06 24.97 24.98 3647168
2025-08-13 04:05:00+00:00 25.10 25.10 25.06 25.06 2438336
2025-08-13 04:10:00+00:00 25.04 25.10 25.04 25.10 2924224
2025-08-13 04:15:00+00:00 25.04 25.05 25.04 25.05 0
2025-08-13 04:20:00+00:00 25.05 25.06 25.04 25.04 1736512
2025-08-13 04:25:00+00:00 24.97 25.02 24.97 25.02 14024896
2025-08-13 04:30:00+00:00 24.94 24.97 24.93 24.97 892544
2025-08-13 04:35:00+00:00 24.95 24.96 24.95 24.95 667584
2025-08-13 04:40:00+00:00 24.87 24.94 24.87 24.94 1183808
2025-08-13 04:45:00+00:00 24.83 24.87 24.83 24.87 1445248
2025-08-13 04:50:00+00:00 24.86 24.86 24.83 24.83 770048
2025-08-13 04:55:00+00:00 24.92 24.92 24.88 24.88 1210688
2025-08-13 05:00:00+00:00 24.89 24.93 24.89 24.92 0
2025-08-13 05:05:00+00:00 24.86 24.88 24.86 24.88 0
2025-08-13 05:10:00+00:00 24.86 24.86 24.85 24.86 582592
2025-08-13 05:15:00+00:00 24.84 24.86 24.84 24.86 0
2025-08-13 05:20:00+00:00 24.81 24.84 24.81 24.84 0
2025-08-13 05:25:00+00:00 24.78 24.78 24.77 24.77 1441152
2025-08-13 05:30:00+00:00 24.72 24.78 24.72 24.78 153536
2025-08-13 05:35:00+00:00 24.71 24.72 24.71 24.72 374144
2025-08-13 05:40:00+00:00 24.69 24.72 24.69 24.72 935872
2025-08-13 05:45:00+00:00 24.64 24.69 24.64 24.69 923072
2025-08-13 05:50:00+00:00 24.60 24.61 24.60 24.61 1291520
2025-08-13 05:55:00+00:00 24.56 24.57 24.56 24.56 1369280
2025-08-13 06:00:00+00:00 24.52 24.57 24.52 24.56 535616
2025-08-13 06:05:00+00:00 24.52 24.53 24.52 24.52 1570752
2025-08-13 06:10:00+00:00 24.55 24.55 24.54 24.54 985344
2025-08-13 06:15:00+00:00 24.55 24.57 24.55 24.57 0
2025-08-13 06:20:00+00:00 24.54 24.55 24.54 24.54 0
2025-08-13 06:25:00+00:00 24.48 24.50 24.48 24.50 0
2025-08-13 06:30:00+00:00 24.49 24.49 24.47 24.47 1148608
2025-08-13 06:35:00+00:00 24.53 24.53 24.49 24.49 388096
2025-08-13 06:40:00+00:00 24.55 24.55 24.55 24.55 0
2025-08-13 06:45:00+00:00 24.54 24.55 24.52 24.55 0
2025-08-13 06:50:00+00:00 24.60 24.60 24.54 24.54 0
2025-08-13 06:55:00+00:00 24.58 24.60 24.58 24.60 13439360
2025-08-13 07:00:00+00:00 24.61 24.61 24.58 24.58 763008
2025-08-13 07:05:00+00:00 24.61 24.62 24.61 24.62 317440
2025-08-13 07:10:00+00:00 24.61 24.61 24.58 24.58 0
2025-08-13 07:15:00+00:00 24.60 24.60 24.59 24.59 13454272
2025-08-13 07:20:00+00:00 24.62 24.62 24.60 24.60 1535808
2025-08-13 07:25:00+00:00 24.67 24.67 24.65 24.65 1267648
2025-08-13 07:30:00+00:00 24.65 24.67 24.65 24.67 863168
2025-08-13 07:35:00+00:00 24.63 24.65 24.63 24.65 76288
2025-08-13 07:40:00+00:00 24.63 24.63 24.61 24.61 289920
2025-08-13 07:45:00+00:00 24.65 24.65 24.63 24.63 2246976
2025-08-13 07:50:00+00:00 24.63 24.65 24.62 24.65 1300480
2025-08-13 07:55:00+00:00 24.69 24.69 24.65 24.65 1963072
2025-08-13 08:00:00+00:00 24.75 24.75 24.70 24.70 529024
2025-08-13 08:05:00+00:00 24.77 24.77 24.75 24.75 2591488
2025-08-13 08:10:00+00:00 24.80 24.80 24.78 24.78 1651392
2025-08-13 08:15:00+00:00 24.79 24.81 24.79 24.80 832000
2025-08-13 08:20:00+00:00 24.83 24.83 24.80 24.80 839104
2025-08-13 08:25:00+00:00 24.92 24.92 24.91 24.91 4212224
2025-08-13 08:30:00+00:00 24.94 24.94 24.92 24.92 1843136
2025-08-13 08:35:00+00:00 24.88 24.94 24.88 24.94 1788992
2025-08-13 08:40:00+00:00 24.87 24.88 24.87 24.87 1193792
2025-08-13 08:45:00+00:00 24.85 24.87 24.85 24.87 0
2025-08-13 08:50:00+00:00 24.87 24.87 24.86 24.86 0
2025-08-13 08:55:00+00:00 24.89 24.89 24.88 24.88 0
2025-08-13 09:00:00+00:00 24.94 24.94 24.89 24.89 0
2025-08-13 09:05:00+00:00 24.97 24.97 24.94 24.94 0
2025-08-13 09:10:00+00:00 25.09 25.09 25.01 25.01 3439680
2025-08-13 09:15:00+00:00 25.11 25.15 25.09 25.09 21736576
2025-08-13 09:20:00+00:00 25.16 25.16 25.12 25.12 4647744
2025-08-13 09:25:00+00:00 25.13 25.18 25.13 25.18 5385792
2025-08-13 09:30:00+00:00 25.14 25.14 25.13 25.13 1469312
2025-08-13 09:35:00+00:00 25.15 25.15 25.13 25.14 2192192
2025-08-13 09:40:00+00:00 25.20 25.21 25.20 25.21 4976128
2025-08-13 09:45:00+00:00 25.22 25.22 25.19 25.20 1302720
2025-08-13 09:50:00+00:00 25.25 25.26 25.21 25.21 2704960
2025-08-13 09:55:00+00:00 25.28 25.28 25.26 25.26 5074176
2025-08-13 10:00:00+00:00 25.29 25.29 25.28 25.28 3590528
2025-08-13 10:05:00+00:00 25.28 25.28 25.27 25.28 3769984
2025-08-13 10:10:00+00:00 25.28 25.29 25.28 25.29 884608
2025-08-13 10:15:00+00:00 25.26 25.28 25.25 25.28 0
2025-08-13 10:20:00+00:00 25.29 25.29 25.26 25.26 2096320
2025-08-13 10:25:00+00:00 25.36 25.36 25.31 25.31 20550976
2025-08-13 10:30:00+00:00 25.33 25.37 25.33 25.36 1438080
2025-08-13 10:35:00+00:00 25.35 25.36 25.33 25.33 3739712
2025-08-13 10:40:00+00:00 25.40 25.40 25.38 25.38 2422336
2025-08-13 10:45:00+00:00 25.29 25.40 25.29 25.40 3127680
2025-08-13 10:50:00+00:00 25.30 25.30 25.30 25.30 882496
2025-08-13 10:55:00+00:00 25.29 25.29 25.29 25.29 997056
2025-08-13 11:00:00+00:00 25.21 25.28 25.21 25.28 3909696
2025-08-13 11:05:00+00:00 25.20 25.21 25.20 25.21 499520
2025-08-13 11:10:00+00:00 25.19 25.20 25.19 25.19 445440
2025-08-13 11:15:00+00:00 25.15 25.19 25.15 25.19 2150912
2025-08-13 11:20:00+00:00 25.10 25.14 25.10 25.14 1982400
2025-08-13 11:25:00+00:00 25.09 25.10 25.09 25.10 1863808
2025-08-13 11:30:00+00:00 25.08 25.09 25.07 25.09 1352000
2025-08-13 11:35:00+00:00 25.07 25.08 25.07 25.08 601856
2025-08-13 11:40:00+00:00 25.06 25.06 25.04 25.04 1466688
2025-08-13 11:45:00+00:00 25.10 25.10 25.06 25.06 1779520
2025-08-13 11:50:00+00:00 25.07 25.10 25.07 25.10 3901824
2025-08-13 11:55:00+00:00 25.04 25.05 25.04 25.05 754560
2025-08-13 12:00:00+00:00 25.09 25.09 25.04 25.04 0
2025-08-13 12:05:00+00:00 25.14 25.14 25.10 25.10 1687872
2025-08-13 12:10:00+00:00 25.09 25.13 25.09 25.13 2249472
2025-08-13 12:15:00+00:00 25.15 25.15 25.10 25.10 2867776
2025-08-13 12:20:00+00:00 25.19 25.19 25.15 25.15 1400960
2025-08-13 12:25:00+00:00 25.19 25.21 25.19 25.21 194496
2025-08-13 12:30:00+00:00 25.17 25.19 25.17 25.19 0
2025-08-13 12:35:00+00:00 25.15 25.17 25.15 25.17 0
2025-08-13 12:40:00+00:00 25.15 25.15 25.13 25.13 0
2025-08-13 12:45:00+00:00 25.13 25.16 25.13 25.15 0
2025-08-13 12:50:00+00:00 25.09 25.12 25.09 25.12 0
2025-08-13 12:55:00+00:00 25.05 25.06 25.05 25.06 5667008
2025-08-13 13:00:00+00:00 25.05 25.05 25.05 25.05 0
2025-08-13 13:05:00+00:00 25.08 25.08 25.05 25.05 0
2025-08-13 13:10:00+00:00 25.11 25.11 25.10 25.10 0
2025-08-13 13:15:00+00:00 25.17 25.17 25.11 25.11 0
2025-08-13 13:20:00+00:00 25.27 25.27 25.17 25.17 2399552
2025-08-13 13:25:00+00:00 25.30 25.30 25.30 25.30 1299456
2025-08-13 13:30:00+00:00 25.31 25.31 25.30 25.30 0
2025-08-13 13:35:00+00:00 25.36 25.37 25.32 25.32 0
2025-08-13 13:40:00+00:00 25.01 25.30 25.01 25.30 2889920
2025-08-13 13:45:00+00:00 25.12 25.12 25.03 25.03 0
2025-08-13 13:50:00+00:00 25.23 25.24 25.13 25.13 18587008
2025-08-13 13:55:00+00:00 25.05 25.22 25.05 25.22 3316160
2025-08-13 14:00:00+00:00 25.10 25.13 25.08 25.08 427904
2025-08-13 14:05:00+00:00 25.11 25.11 25.10 25.10 321152
2025-08-13 14:10:00+00:00 25.09 25.14 25.09 25.14 609984
2025-08-13 14:15:00+00:00 24.87 25.09 24.87 25.09 8201152
2025-08-13 14:20:00+00:00 25.03 25.03 24.88 24.88 4290240
2025-08-13 14:25:00+00:00 25.04 25.04 24.99 24.99 3509184
2025-08-13 14:30:00+00:00 25.07 25.07 25.06 25.06 0
2025-08-13 14:35:00+00:00 25.01 25.06 25.01 25.06 0
2025-08-13 14:40:00+00:00 25.03 25.03 24.98 24.98 0
2025-08-13 14:45:00+00:00 25.12 25.13 25.05 25.05 1601280
2025-08-13 14:50:00+00:00 25.03 25.09 25.03 25.09 602816
2025-08-13 14:55:00+00:00 24.96 24.96 24.92 24.92 2606208
2025-08-13 15:00:00+00:00 24.93 24.94 24.92 24.94 891264
2025-08-13 15:05:00+00:00 24.91 24.93 24.91 24.93 0
2025-08-13 15:10:00+00:00 24.87 24.87 24.85 24.85 1397888
2025-08-13 15:15:00+00:00 24.91 24.92 24.91 24.92 1467968
2025-08-13 15:20:00+00:00 24.96 24.96 24.91 24.91 526272
2025-08-13 15:25:00+00:00 25.07 25.08 25.07 25.08 918528
2025-08-13 15:30:00+00:00 24.96 25.01 24.96 25.01 0
2025-08-13 15:35:00+00:00 24.99 24.99 24.96 24.97 0
2025-08-13 15:40:00+00:00 25.06 25.06 25.02 25.02 605504
2025-08-13 15:45:00+00:00 25.03 25.07 25.03 25.06 15647104
2025-08-13 15:50:00+00:00 25.01 25.03 25.01 25.03 0
2025-08-13 15:55:00+00:00 24.97 24.99 24.97 24.98 0
2025-08-13 16:00:00+00:00 24.99 25.00 24.98 24.98 0
2025-08-13 16:05:00+00:00 25.06 25.06 25.00 25.00 4970240
2025-08-13 16:10:00+00:00 25.11 25.11 25.10 25.10 7922496
2025-08-13 16:15:00+00:00 25.13 25.13 25.10 25.10 1094336
2025-08-13 16:20:00+00:00 25.20 25.20 25.14 25.14 0
2025-08-13 16:25:00+00:00 25.26 25.26 25.22 25.23 0
2025-08-13 16:30:00+00:00 25.25 25.25 25.24 25.25 0
2025-08-13 16:35:00+00:00 25.24 25.25 25.24 25.25 0
2025-08-13 16:40:00+00:00 25.10 25.20 25.10 25.20 0
2025-08-13 16:45:00+00:00 25.07 25.10 25.05 25.10 0
2025-08-13 16:50:00+00:00 25.05 25.07 25.05 25.07 0
2025-08-13 16:55:00+00:00 25.08 25.08 25.05 25.05 68480
2025-08-13 17:00:00+00:00 25.09 25.09 25.08 25.08 0
2025-08-13 17:05:00+00:00 25.08 25.09 25.07 25.09 0
2025-08-13 17:10:00+00:00 25.13 25.14 25.08 25.08 0
2025-08-13 17:15:00+00:00 25.16 25.16 25.12 25.13 0
2025-08-13 17:20:00+00:00 25.17 25.18 25.16 25.16 0
2025-08-13 17:25:00+00:00 25.20 25.20 25.18 25.18 0
2025-08-13 17:30:00+00:00 25.17 25.21 25.17 25.19 0
2025-08-13 17:35:00+00:00 25.16 25.17 25.16 25.16 0
2025-08-13 17:40:00+00:00 25.15 25.17 25.15 25.17 0
2025-08-13 17:45:00+00:00 25.13 25.15 25.13 25.15 0
2025-08-13 17:50:00+00:00 25.14 25.14 25.13 25.13 0
2025-08-13 17:55:00+00:00 25.17 25.17 25.15 25.15 0
2025-08-13 18:00:00+00:00 25.19 25.19 25.16 25.17 0
2025-08-13 18:05:00+00:00 25.19 25.19 25.19 25.19 0
2025-08-13 18:10:00+00:00 25.21 25.21 25.19 25.19 0
2025-08-13 18:15:00+00:00 25.20 25.23 25.20 25.22 0
2025-08-13 18:20:00+00:00 25.17 25.19 25.17 25.19 0
2025-08-13 18:25:00+00:00 25.14 25.16 25.14 25.16 0
2025-08-13 18:30:00+00:00 25.18 25.18 25.14 25.14 0
2025-08-13 18:35:00+00:00 25.16 25.20 25.16 25.18 0
2025-08-13 18:40:00+00:00 25.06 25.10 25.06 25.10 0
2025-08-13 18:45:00+00:00 25.07 25.07 25.06 25.06 0
2025-08-13 18:50:00+00:00 25.03 25.05 25.03 25.05 385984
2025-08-13 18:55:00+00:00 25.10 25.10 25.04 25.04 0
2025-08-13 19:00:00+00:00 25.13 25.13 25.10 25.10 0
2025-08-13 19:05:00+00:00 25.16 25.16 25.14 25.14 952000
2025-08-13 19:10:00+00:00 25.14 25.17 25.14 25.17 0
2025-08-13 19:15:00+00:00 25.16 25.16 25.14 25.14 0
2025-08-13 19:20:00+00:00 25.23 25.23 25.16 25.17 291136
2025-08-13 19:25:00+00:00 25.31 25.31 25.25 25.25 35776
2025-08-13 19:30:00+00:00 25.31 25.32 25.31 25.32 0
2025-08-13 19:35:00+00:00 25.30 25.31 25.30 25.30 0
2025-08-13 19:40:00+00:00 25.28 25.28 25.28 25.28 14566592
2025-08-13 19:45:00+00:00 25.28 25.28 25.26 25.27 0
2025-08-13 19:50:00+00:00 25.27 25.28 25.27 25.28 0
2025-08-13 19:55:00+00:00 25.34 25.34 25.28 25.28 0
2025-08-13 20:00:00+00:00 25.32 25.35 25.32 25.34 10017664
2025-08-13 20:05:00+00:00 25.27 25.31 25.27 25.31 0
2025-08-13 20:10:00+00:00 25.28 25.28 25.25 25.25 0
2025-08-13 20:15:00+00:00 25.32 25.32 25.28 25.28 0
2025-08-13 20:20:00+00:00 25.36 25.37 25.33 25.33 0
2025-08-13 20:25:00+00:00 25.29 25.33 25.29 25.33 0
2025-08-13 20:30:00+00:00 25.30 25.30 25.29 25.29 0
2025-08-13 20:35:00+00:00 25.31 25.31 25.30 25.30 0
2025-08-13 20:40:00+00:00 25.34 25.34 25.33 25.33 0
2025-08-13 20:45:00+00:00 25.31 25.34 25.31 25.34 13843840
2025-08-13 20:50:00+00:00 25.32 25.32 25.31 25.31 0
2025-08-13 20:55:00+00:00 25.32 25.32 25.31 25.31 0
2025-08-13 21:05:00+00:00 25.40 25.40 25.35 25.35 0
2025-08-13 21:10:00+00:00 25.51 25.52 25.47 25.47 4095808
2025-08-13 21:15:00+00:00 25.53 25.53 25.51 25.51 3554112
2025-08-13 21:20:00+00:00 25.56 25.56 25.53 25.53 1406848
2025-08-13 21:25:00+00:00 25.52 25.55 25.52 25.55 0
2025-08-13 21:30:00+00:00 25.52 25.52 25.49 25.51 0
2025-08-13 21:35:00+00:00 25.50 25.51 25.50 25.51 0
2025-08-13 21:40:00+00:00 25.44 25.46 25.44 25.46 53376
2025-08-13 21:45:00+00:00 25.35 25.43 25.35 25.43 0
2025-08-13 21:50:00+00:00 25.30 25.35 25.29 25.35 697728
2025-08-13 21:55:00+00:00 25.32 25.33 25.30 25.30 0
2025-08-13 22:00:00+00:00 25.33 25.33 25.32 25.33 0
2025-08-13 22:05:00+00:00 25.36 25.36 25.33 25.33 849728
2025-08-13 22:10:00+00:00 25.39 25.39 25.39 25.39 0
2025-08-13 22:15:00+00:00 25.37 25.38 25.37 25.38 0
2025-08-13 22:20:00+00:00 25.38 25.38 25.37 25.38 228096
2025-08-13 22:25:00+00:00 25.36 25.36 25.35 25.35 97856
2025-08-13 22:30:00+00:00 25.42 25.42 25.36 25.36 673600
2025-08-13 22:35:00+00:00 25.45 25.45 25.42 25.42 857536
2025-08-13 22:40:00+00:00 25.53 25.53 25.45 25.45 1665600
2025-08-13 22:45:00+00:00 25.61 25.61 25.53 25.53 217216
2025-08-13 22:50:00+00:00 25.61 25.62 25.61 25.61 1145664
2025-08-13 22:55:00+00:00 25.53 25.62 25.53 25.62 2536064
2025-08-13 23:00:00+00:00 25.56 25.56 25.52 25.52 2285568
2025-08-13 23:05:00+00:00 25.62 25.62 25.57 25.57 0
2025-08-13 23:10:00+00:00 25.63 25.65 25.63 25.65 3146880
2025-08-13 23:15:00+00:00 25.59 25.63 25.59 25.63 16425152
2025-08-13 23:20:00+00:00 25.57 25.59 25.57 25.59 1371136
2025-08-13 23:25:00+00:00 25.55 25.58 25.55 25.58 0
2025-08-13 23:30:00+00:00 25.56 25.56 25.54 25.55 529216
2025-08-13 23:35:00+00:00 25.57 25.57 25.56 25.56 663296
2025-08-13 23:40:00+00:00 25.59 25.59 25.58 25.58 917824
2025-08-13 23:45:00+00:00 25.58 25.59 25.57 25.59 464960
2025-08-13 23:50:00+00:00 25.58 25.59 25.58 25.59 52736
2025-08-13 23:55:00+00:00 25.53 25.56 25.53 25.56 0
2025-08-14 00:00:00+00:00 25.49 25.49 25.48 25.49 2270720
2025-08-14 00:05:00+00:00 25.51 25.51 25.49 25.49 1267456
2025-08-14 00:10:00+00:00 25.53 25.55 25.53 25.55 1358080
2025-08-14 00:15:00+00:00 25.51 25.53 25.51 25.53 0
2025-08-14 00:20:00+00:00 25.54 25.54 25.52 25.52 91456
2025-08-14 00:25:00+00:00 25.57 25.57 25.55 25.55 0
2025-08-14 00:30:00+00:00 25.62 25.62 25.57 25.57 0
2025-08-14 00:35:00+00:00 25.52 25.62 25.52 25.62 0
2025-08-14 00:40:00+00:00 25.47 25.52 25.47 25.52 0
2025-08-14 00:45:00+00:00 25.43 25.47 25.43 25.47 0
2025-08-14 00:50:00+00:00 25.38 25.42 25.38 25.42 253760
2025-08-14 00:55:00+00:00 25.39 25.39 25.37 25.37 426368
2025-08-14 01:00:00+00:00 25.34 25.39 25.34 25.39 0
2025-08-14 01:05:00+00:00 25.30 25.34 25.30 25.34 450368
2025-08-14 01:10:00+00:00 25.28 25.29 25.28 25.28 0
2025-08-14 01:15:00+00:00 25.30 25.30 25.28 25.28 0
2025-08-14 01:20:00+00:00 25.37 25.38 25.33 25.33 483008
2025-08-14 01:25:00+00:00 25.39 25.39 25.37 25.37 540736
2025-08-14 01:30:00+00:00 25.39 25.40 25.39 25.39 1185728
2025-08-14 01:35:00+00:00 25.45 25.45 25.41 25.41 3714240
2025-08-14 01:40:00+00:00 25.52 25.52 25.48 25.48 871680
2025-08-14 01:45:00+00:00 25.54 25.55 25.52 25.52 0
2025-08-14 01:50:00+00:00 25.52 25.54 25.52 25.54 0
2025-08-14 01:55:00+00:00 25.47 25.52 25.47 25.52 0
2025-08-14 02:00:00+00:00 25.46 25.47 25.45 25.47 0
2025-08-14 02:05:00+00:00 25.48 25.48 25.46 25.46 16135104
2025-08-14 02:10:00+00:00 25.50 25.50 25.49 25.49 719040
2025-08-14 02:15:00+00:00 25.50 25.51 25.50 25.50 0
2025-08-14 02:20:00+00:00 25.48 25.50 25.48 25.50 545472
2025-08-14 02:25:00+00:00 25.55 25.55 25.49 25.49 1398592
2025-08-14 02:30:00+00:00 25.58 25.58 25.55 25.55 63360
2025-08-14 02:35:00+00:00 25.63 25.63 25.58 25.58 666496
2025-08-14 02:40:00+00:00 25.63 25.63 25.62 25.62 0
2025-08-14 02:45:00+00:00 25.73 25.73 25.65 25.65 2533504
2025-08-14 02:50:00+00:00 25.79 25.79 25.73 25.73 1979968
2025-08-14 02:55:00+00:00 25.90 25.90 25.86 25.86 5988928
2025-08-14 03:00:00+00:00 25.88 25.90 25.88 25.90 0
2025-08-14 03:05:00+00:00 25.85 25.86 25.85 25.86 0
2025-08-14 03:10:00+00:00 25.75 25.81 25.75 25.81 0
2025-08-14 03:15:00+00:00 25.81 25.81 25.75 25.75 0
2025-08-14 03:20:00+00:00 25.88 25.88 25.82 25.82 991936
2025-08-14 03:25:00+00:00 25.88 25.89 25.88 25.88 234816
2025-08-14 03:30:00+00:00 25.88 25.88 25.88 25.88 0
2025-08-14 03:35:00+00:00 25.90 25.90 25.89 25.89 0
2025-08-14 03:40:00+00:00 25.92 25.92 25.89 25.89 0
2025-08-14 03:45:00+00:00 25.97 25.97 25.92 25.92 0
2025-08-14 03:50:00+00:00 25.95 25.97 25.95 25.97 0
2025-08-14 03:55:00+00:00 25.95 25.95 25.94 25.94 0
2025-08-14 04:00:00+00:00 25.94 25.94 25.94 25.94 0
2025-08-14 04:05:00+00:00 25.92 25.94 25.92 25.94 0
2025-08-14 04:10:00+00:00 25.85 25.91 25.85 25.91 0
2025-08-14 04:15:00+00:00 25.87 25.87 25.80 25.85 729344
2025-08-14 04:20:00+00:00 25.90 25.90 25.86 25.86 736960
2025-08-14 04:25:00+00:00 25.92 25.93 25.89 25.89 445952
2025-08-14 04:30:00+00:00 25.85 25.92 25.85 25.92 144640
2025-08-14 04:35:00+00:00 25.78 25.83 25.78 25.83 244672
2025-08-14 04:40:00+00:00 25.76 25.77 25.76 25.77 0
2025-08-14 04:45:00+00:00 25.76 25.77 25.76 25.76 1285056
2025-08-14 04:50:00+00:00 25.71 25.75 25.71 25.75 2659712
2025-08-14 04:55:00+00:00 25.60 25.70 25.59 25.70 3262976
2025-08-14 05:00:00+00:00 25.59 25.60 25.56 25.60 1955776
2025-08-14 05:05:00+00:00 25.64 25.65 25.60 25.60 2110720
2025-08-14 05:10:00+00:00 25.61 25.64 25.61 25.64 1574720
2025-08-14 05:15:00+00:00 25.57 25.61 25.53 25.61 1426112
2025-08-14 05:20:00+00:00 25.56 25.57 25.56 25.57 513664
2025-08-14 05:25:00+00:00 25.58 25.58 25.57 25.58 703616
2025-08-14 05:30:00+00:00 25.54 25.58 25.54 25.58 75840
2025-08-14 05:35:00+00:00 25.57 25.58 25.54 25.54 1439936
2025-08-14 05:40:00+00:00 25.52 25.55 25.52 25.55 171840
2025-08-14 05:45:00+00:00 25.49 25.51 25.46 25.51 1212032
2025-08-14 05:50:00+00:00 25.46 25.48 25.45 25.48 56448
2025-08-14 05:55:00+00:00 25.48 25.48 25.46 25.46 0
2025-08-14 06:00:00+00:00 25.34 25.48 25.34 25.48 0
2025-08-14 06:05:00+00:00 25.33 25.35 25.33 25.33 1081728
2025-08-14 06:10:00+00:00 25.33 25.36 25.33 25.36 1663552
2025-08-14 06:15:00+00:00 25.25 25.32 25.25 25.32 895616
2025-08-14 06:20:00+00:00 25.20 25.24 25.20 25.24 2420544
2025-08-14 06:25:00+00:00 25.17 25.17 25.14 25.14 1826496
2025-08-14 06:30:00+00:00 25.28 25.28 25.17 25.17 2780096
2025-08-14 06:35:00+00:00 25.31 25.31 25.28 25.28 322944
2025-08-14 06:40:00+00:00 25.40 25.40 25.37 25.37 2898688
2025-08-14 06:45:00+00:00 25.47 25.47 25.40 25.40 1357120
2025-08-14 06:50:00+00:00 25.51 25.51 25.47 25.47 0
2025-08-14 06:55:00+00:00 25.58 25.58 25.54 25.54 17046912
2025-08-14 07:00:00+00:00 25.60 25.60 25.57 25.58 2335808
2025-08-14 07:05:00+00:00 25.55 25.59 25.55 25.59 1163776
2025-08-14 07:10:00+00:00 25.43 25.50 25.43 25.50 2950272
2025-08-14 07:15:00+00:00 25.36 25.44 25.36 25.44 669568
2025-08-14 07:20:00+00:00 25.31 25.36 25.31 25.36 78528
2025-08-14 07:25:00+00:00 25.31 25.32 25.31 25.32 0
2025-08-14 07:30:00+00:00 25.25 25.32 25.25 25.31 18878144
2025-08-14 07:35:00+00:00 25.25 25.26 25.25 25.25 1582976
2025-08-14 07:40:00+00:00 25.23 25.25 25.22 25.25 3602112
2025-08-14 07:45:00+00:00 25.19 25.22 25.19 25.22 0
2025-08-14 07:50:00+00:00 25.17 25.18 25.16 25.18 999040
2025-08-14 07:55:00+00:00 25.28 25.28 25.19 25.19 766912
2025-08-14 08:00:00+00:00 25.23 25.29 25.23 25.29 0
2025-08-14 08:05:00+00:00 25.16 25.23 25.16 25.23 0
2025-08-14 08:10:00+00:00 25.12 25.13 25.11 25.11 2343744
2025-08-14 08:15:00+00:00 25.11 25.12 25.11 25.12 2176576
2025-08-14 08:20:00+00:00 25.10 25.12 25.10 25.11 579584
2025-08-14 08:25:00+00:00 25.11 25.11 25.07 25.07 1784832
2025-08-14 08:30:00+00:00 25.12 25.12 25.11 25.11 6208
2025-08-14 08:35:00+00:00 25.07 25.12 25.07 25.12 0
2025-08-14 08:40:00+00:00 24.98 25.01 24.98 25.01 2424128
2025-08-14 08:45:00+00:00 25.04 25.04 24.98 24.98 708928
2025-08-14 08:50:00+00:00 25.04 25.04 25.03 25.04 416000
2025-08-14 08:55:00+00:00 25.04 25.04 25.04 25.04 0
2025-08-14 09:00:00+00:00 25.03 25.06 25.03 25.04 0
2025-08-14 09:05:00+00:00 25.05 25.05 25.03 25.03 194880
2025-08-14 09:10:00+00:00 25.09 25.10 25.09 25.09 0
2025-08-14 09:15:00+00:00 25.10 25.12 25.10 25.10 0
2025-08-14 09:20:00+00:00 25.11 25.11 25.09 25.10 0
2025-08-14 09:25:00+00:00 25.20 25.20 25.13 25.13 0
2025-08-14 09:30:00+00:00 25.21 25.21 25.20 25.20 0
2025-08-14 09:35:00+00:00 25.23 25.24 25.21 25.21 190720
2025-08-14 09:40:00+00:00 25.13 25.19 25.13 25.19 0
2025-08-14 09:45:00+00:00 25.15 25.15 25.13 25.13 0
2025-08-14 09:50:00+00:00 25.18 25.18 25.15 25.15 0
2025-08-14 09:55:00+00:00 25.28 25.29 25.23 25.24 0
2025-08-14 10:00:00+00:00 25.21 25.28 25.21 25.28 0
2025-08-14 10:05:00+00:00 25.15 25.20 25.15 25.20 0
2025-08-14 10:10:00+00:00 25.10 25.14 25.10 25.14 0
2025-08-14 10:15:00+00:00 25.13 25.13 25.09 25.09 0
2025-08-14 10:20:00+00:00 25.13 25.14 25.13 25.13 0
2025-08-14 10:25:00+00:00 25.09 25.12 25.09 25.12 0
2025-08-14 10:30:00+00:00 25.09 25.09 25.08 25.09 0
2025-08-14 10:35:00+00:00 25.11 25.11 25.09 25.09 0
2025-08-14 10:40:00+00:00 24.93 25.06 24.93 25.06 0
2025-08-14 10:45:00+00:00 24.93 24.93 24.84 24.92 7108096
2025-08-14 10:50:00+00:00 24.93 24.93 24.91 24.92 1470208
2025-08-14 10:55:00+00:00 24.95 24.95 24.94 24.94 0
2025-08-14 11:00:00+00:00 24.95 24.97 24.95 24.96 0
2025-08-14 11:05:00+00:00 24.96 24.97 24.96 24.96 0
2025-08-14 11:10:00+00:00 25.01 25.01 24.95 24.95 13405056
2025-08-14 11:15:00+00:00 25.04 25.04 25.01 25.01 0
2025-08-14 11:20:00+00:00 25.02 25.05 25.02 25.04 0
2025-08-14 11:25:00+00:00 25.00 25.00 25.00 25.00 0
2025-08-14 11:30:00+00:00 24.98 25.00 24.98 25.00 0
2025-08-14 11:35:00+00:00 25.00 25.00 24.98 24.98 0
2025-08-14 11:40:00+00:00 25.03 25.03 24.99 24.99 0
2025-08-14 11:45:00+00:00 25.04 25.04 25.02 25.02 0
2025-08-14 11:50:00+00:00 25.04 25.05 25.04 25.04 10724416
2025-08-14 11:55:00+00:00 25.03 25.03 25.02 25.02 53632
2025-08-14 12:00:00+00:00 25.06 25.06 25.03 25.03 0
2025-08-14 12:05:00+00:00 25.08 25.09 25.07 25.07 0
2025-08-14 12:10:00+00:00 25.03 25.07 25.03 25.07 0
2025-08-14 12:15:00+00:00 24.98 25.03 24.98 25.03 0
2025-08-14 12:20:00+00:00 24.99 24.99 24.98 24.99 46912
2025-08-14 12:25:00+00:00 25.06 25.06 25.02 25.02 2771840
2025-08-14 12:30:00+00:00 24.52 25.07 24.52 25.07 27907200
2025-08-14 12:35:00+00:00 23.84 24.35 23.79 24.34 70953216
2025-08-14 12:40:00+00:00 24.15 24.15 23.97 23.97 49095296
2025-08-14 12:45:00+00:00 24.08 24.14 24.08 24.14 17245312
2025-08-14 12:50:00+00:00 24.03 24.08 24.03 24.08 3975808
2025-08-14 12:55:00+00:00 23.76 23.93 23.73 23.93 7538752
2025-08-14 13:00:00+00:00 23.61 23.75 23.61 23.75 14787456
2025-08-14 13:05:00+00:00 23.59 23.59 23.58 23.58 25829440
2025-08-14 13:10:00+00:00 23.84 23.84 23.73 23.73 21320000
2025-08-14 13:15:00+00:00 23.76 23.91 23.76 23.91 9486336
2025-08-14 13:20:00+00:00 23.77 23.80 23.76 23.76 3290752
2025-08-14 13:25:00+00:00 23.82 23.82 23.74 23.74 12593152
2025-08-14 13:30:00+00:00 23.86 23.86 23.79 23.81 4717952
2025-08-14 13:35:00+00:00 23.85 23.85 23.85 23.85 4608128
2025-08-14 13:40:00+00:00 23.80 23.86 23.80 23.86 283136
2025-08-14 13:45:00+00:00 23.96 23.96 23.80 23.80 0
2025-08-14 13:50:00+00:00 24.01 24.01 23.97 23.97 0
2025-08-14 13:55:00+00:00 23.98 24.05 23.98 24.05 0
2025-08-14 14:00:00+00:00 23.95 23.98 23.95 23.98 14417920
2025-08-14 14:05:00+00:00 23.94 23.96 23.94 23.95 903168
2025-08-14 14:10:00+00:00 23.92 23.95 23.92 23.95 295680
2025-08-14 14:15:00+00:00 24.01 24.01 23.92 23.92 0
2025-08-14 14:20:00+00:00 24.03 24.05 24.01 24.01 0
2025-08-14 14:25:00+00:00 24.09 24.09 24.05 24.06 0
2025-08-14 14:30:00+00:00 24.25 24.25 24.11 24.11 24096000
2025-08-14 14:35:00+00:00 24.18 24.25 24.17 24.25 2153600
2025-08-14 14:40:00+00:00 24.16 24.18 24.16 24.18 4430336
2025-08-14 14:45:00+00:00 24.15 24.15 24.11 24.15 13112576
2025-08-14 14:50:00+00:00 24.13 24.15 24.12 24.15 857728
2025-08-14 14:55:00+00:00 24.10 24.13 24.10 24.13 1707136
2025-08-14 15:00:00+00:00 24.12 24.12 24.10 24.10 0
2025-08-14 15:05:00+00:00 24.11 24.12 24.10 24.12 0
2025-08-14 15:10:00+00:00 24.16 24.18 24.16 24.18 0
2025-08-14 15:15:00+00:00 24.11 24.12 24.11 24.12 0
2025-08-14 15:20:00+00:00 24.09 24.11 24.09 24.11 17852928
2025-08-14 15:25:00+00:00 23.95 24.04 23.95 24.04 0
2025-08-14 15:30:00+00:00 23.99 23.99 23.96 23.96 1323136
2025-08-14 15:35:00+00:00 23.93 23.98 23.93 23.98 0
2025-08-14 15:40:00+00:00 23.96 23.96 23.91 23.91 196480
2025-08-14 15:45:00+00:00 23.95 23.96 23.94 23.96 637696
2025-08-14 15:50:00+00:00 23.95 23.95 23.94 23.95 58496
2025-08-14 15:55:00+00:00 23.97 23.97 23.96 23.96 1635584
2025-08-14 16:00:00+00:00 23.85 23.96 23.85 23.96 0
2025-08-14 16:05:00+00:00 23.77 23.85 23.77 23.85 0
2025-08-14 16:10:00+00:00 23.70 23.73 23.70 23.73 0
2025-08-14 16:15:00+00:00 23.63 23.63 23.61 23.62 1441920
2025-08-14 16:20:00+00:00 23.70 23.70 23.68 23.68 4593024
2025-08-14 16:25:00+00:00 23.67 23.69 23.67 23.69 456192
2025-08-14 16:30:00+00:00 23.59 23.60 23.59 23.60 507136
2025-08-14 16:35:00+00:00 23.64 23.64 23.62 23.63 848512
2025-08-14 16:40:00+00:00 23.65 23.66 23.65 23.66 0
2025-08-14 16:45:00+00:00 23.61 23.65 23.61 23.65 0
2025-08-14 16:50:00+00:00 23.66 23.66 23.61 23.61 1411456
2025-08-14 16:55:00+00:00 23.69 23.70 23.69 23.70 845696
2025-08-14 17:00:00+00:00 23.66 23.68 23.66 23.68 279680
2025-08-14 17:05:00+00:00 23.63 23.66 23.63 23.66 157952
2025-08-14 17:10:00+00:00 23.52 23.58 23.52 23.58 4010880
2025-08-14 17:15:00+00:00 23.55 23.55 23.52 23.52 2119808
2025-08-14 17:20:00+00:00 23.61 23.61 23.53 23.53 2114816
2025-08-14 17:25:00+00:00 23.75 23.75 23.69 23.69 4045312
2025-08-14 17:30:00+00:00 23.76 23.76 23.76 23.76 259712
2025-08-14 17:35:00+00:00 23.75 23.76 23.75 23.76 0
2025-08-14 17:40:00+00:00 23.71 23.73 23.71 23.73 223488
2025-08-14 17:45:00+00:00 23.69 23.71 23.69 23.71 19407360
2025-08-14 17:50:00+00:00 23.69 23.69 23.68 23.68 1261184
2025-08-14 17:55:00+00:00 23.69 23.69 23.69 23.69 936064
2025-08-14 18:00:00+00:00 23.69 23.70 23.69 23.69 0
2025-08-14 18:05:00+00:00 23.68 23.68 23.67 23.67 0
2025-08-14 18:10:00+00:00 23.64 23.66 23.64 23.66 904832
2025-08-14 18:15:00+00:00 23.60 23.63 23.60 23.63 0
2025-08-14 18:20:00+00:00 23.52 23.56 23.52 23.56 1225984
2025-08-14 18:25:00+00:00 23.60 23.60 23.49 23.49 6357632
2025-08-14 18:30:00+00:00 23.62 23.62 23.60 23.60 971776
2025-08-14 18:35:00+00:00 23.62 23.64 23.62 23.64 0
2025-08-14 18:40:00+00:00 23.72 23.72 23.65 23.66 23134208
2025-08-14 18:45:00+00:00 23.73 23.73 23.72 23.72 886144
2025-08-14 18:50:00+00:00 23.69 23.71 23.69 23.71 1293184
2025-08-14 18:55:00+00:00 23.67 23.67 23.66 23.66 0
2025-08-14 19:00:00+00:00 23.64 23.66 23.64 23.66 121856
2025-08-14 19:05:00+00:00 23.66 23.66 23.64 23.64 0
2025-08-14 19:10:00+00:00 23.64 23.66 23.64 23.66 0
2025-08-14 19:15:00+00:00 23.62 23.64 23.62 23.64 29056
2025-08-14 19:20:00+00:00 23.66 23.67 23.64 23.64 229120
2025-08-14 19:25:00+00:00 23.69 23.69 23.68 23.68 1377024
2025-08-14 19:30:00+00:00 23.70 23.70 23.70 23.70 183168
2025-08-14 19:35:00+00:00 23.80 23.80 23.71 23.71 5597056
2025-08-14 19:40:00+00:00 23.79 23.87 23.79 23.87 3611904
2025-08-14 19:45:00+00:00 23.79 23.79 23.79 23.79 821760
2025-08-14 19:50:00+00:00 23.73 23.77 23.73 23.77 2683520
2025-08-14 19:55:00+00:00 23.65 23.71 23.65 23.71 1738368
2025-08-14 20:00:00+00:00 23.60 23.64 23.60 23.64 0
2025-08-14 20:05:00+00:00 23.56 23.58 23.56 23.58 434432
2025-08-14 20:10:00+00:00 23.52 23.55 23.52 23.55 578944
2025-08-14 20:15:00+00:00 23.53 23.53 23.52 23.52 0
2025-08-14 20:20:00+00:00 23.55 23.55 23.54 23.54 18504064
2025-08-14 20:25:00+00:00 23.56 23.56 23.56 23.56 777984
2025-08-14 20:30:00+00:00 23.57 23.57 23.56 23.56 0
2025-08-14 20:35:00+00:00 23.56 23.58 23.56 23.58 0
2025-08-14 20:40:00+00:00 23.50 23.52 23.50 23.52 0
2025-08-14 20:45:00+00:00 23.49 23.50 23.48 23.50 0
2025-08-14 20:50:00+00:00 23.50 23.50 23.48 23.48 1180032
2025-08-14 20:55:00+00:00 23.54 23.54 23.50 23.50 2871680
2025-08-14 21:00:00+00:00 23.55 23.55 23.55 23.55 118144
2025-08-14 21:05:00+00:00 23.55 23.55 23.54 23.54 2600704
2025-08-14 21:10:00+00:00 23.62 23.62 23.57 23.57 0
2025-08-14 21:15:00+00:00 23.59 23.61 23.59 23.61 0
2025-08-14 21:20:00+00:00 23.55 23.57 23.55 23.57 0
2025-08-14 21:25:00+00:00 23.38 23.54 23.38 23.54 5163264
2025-08-14 21:30:00+00:00 23.35 23.36 23.35 23.36 3046016
2025-08-14 21:35:00+00:00 23.25 23.28 23.24 23.28 5239552
2025-08-14 21:40:00+00:00 23.28 23.31 23.28 23.31 0
2025-08-14 21:45:00+00:00 23.28 23.28 23.27 23.28 20250624
2025-08-14 21:50:00+00:00 23.36 23.37 23.31 23.31 2301312
2025-08-14 21:55:00+00:00 23.42 23.42 23.37 23.37 1426688
2025-08-14 22:00:00+00:00 23.35 23.41 23.35 23.41 0
2025-08-14 22:05:00+00:00 23.28 23.29 23.28 23.29 2875520
2025-08-14 22:10:00+00:00 23.33 23.33 23.28 23.28 0
2025-08-14 22:15:00+00:00 23.36 23.36 23.33 23.33 20093312
2025-08-14 22:20:00+00:00 23.40 23.40 23.38 23.38 1973248
2025-08-14 22:25:00+00:00 23.44 23.44 23.43 23.43 1105536
2025-08-14 22:30:00+00:00 23.46 23.46 23.44 23.44 366336
2025-08-14 22:35:00+00:00 23.51 23.51 23.49 23.49 0
2025-08-14 22:40:00+00:00 23.51 23.52 23.51 23.51 0
2025-08-14 22:45:00+00:00 23.51 23.51 23.51 23.51 0
2025-08-14 22:50:00+00:00 23.54 23.54 23.53 23.53 16597376
2025-08-14 22:55:00+00:00 23.55 23.55 23.54 23.55 0
2025-08-14 23:00:00+00:00 23.56 23.56 23.55 23.55 0
2025-08-14 23:05:00+00:00 23.58 23.58 23.57 23.58 0
2025-08-14 23:10:00+00:00 23.59 23.59 23.58 23.58 15885440
2025-08-14 23:15:00+00:00 23.61 23.61 23.59 23.59 0
2025-08-14 23:20:00+00:00 23.63 23.63 23.61 23.61 0
2025-08-14 23:25:00+00:00 23.65 23.65 23.64 23.64 17024
2025-08-14 23:30:00+00:00 23.66 23.66 23.65 23.65 398592
2025-08-14 23:35:00+00:00 23.68 23.68 23.67 23.67 0
2025-08-14 23:40:00+00:00 23.68 23.69 23.68 23.69 0
2025-08-14 23:45:00+00:00 23.71 23.71 23.69 23.69 8676736
2025-08-14 23:50:00+00:00 23.72 23.72 23.71 23.71 692480
2025-08-14 23:55:00+00:00 23.67 23.70 23.67 23.70 0
2025-08-15 00:00:00+00:00 23.71 23.71 23.67 23.67 0
2025-08-15 00:05:00+00:00 23.72 23.72 23.70 23.70 793728
2025-08-15 00:10:00+00:00 23.80 23.80 23.75 23.75 4440832
2025-08-15 00:15:00+00:00 23.82 23.84 23.80 23.80 3349376
2025-08-15 00:20:00+00:00 23.78 23.81 23.78 23.81 1944448
2025-08-15 00:25:00+00:00 23.77 23.78 23.77 23.78 5098880
2025-08-15 00:30:00+00:00 23.76 23.79 23.76 23.77 2050560
2025-08-15 00:35:00+00:00 23.78 23.78 23.76 23.76 1799680
2025-08-15 00:40:00+00:00 23.95 23.95 23.85 23.85 3855744
2025-08-15 00:45:00+00:00 23.98 23.98 23.95 23.95 1243776
2025-08-15 00:50:00+00:00 23.98 23.98 23.98 23.98 4038144
2025-08-15 00:55:00+00:00 23.98 24.00 23.98 24.00 3459200
2025-08-15 01:00:00+00:00 23.94 23.98 23.94 23.98 558208
2025-08-15 01:05:00+00:00 23.89 23.93 23.89 23.93 1057280
2025-08-15 01:10:00+00:00 23.90 23.91 23.88 23.88 1220736
2025-08-15 01:15:00+00:00 23.90 23.90 23.88 23.90 1259904
2025-08-15 01:20:00+00:00 23.93 23.93 23.90 23.90 0
2025-08-15 01:25:00+00:00 24.01 24.01 23.97 23.97 1980928
2025-08-15 01:30:00+00:00 23.98 24.01 23.98 24.01 0
2025-08-15 01:35:00+00:00 23.96 23.97 23.95 23.97 0
2025-08-15 01:40:00+00:00 23.95 23.97 23.95 23.97 0
2025-08-15 01:45:00+00:00 23.95 23.95 23.94 23.95 0
2025-08-15 01:50:00+00:00 23.97 23.97 23.95 23.95 0
2025-08-15 01:55:00+00:00 23.98 23.98 23.98 23.98 0
2025-08-15 02:00:00+00:00 23.93 23.98 23.93 23.98 0
2025-08-15 02:05:00+00:00 23.93 23.93 23.91 23.93 0
2025-08-15 02:10:00+00:00 23.94 23.95 23.94 23.95 19967360
2025-08-15 02:15:00+00:00 23.93 23.94 23.93 23.94 0
2025-08-15 02:20:00+00:00 23.92 23.92 23.92 23.92 0
2025-08-15 02:25:00+00:00 23.97 23.97 23.95 23.95 154496
2025-08-15 02:30:00+00:00 23.98 23.98 23.97 23.97 0
2025-08-15 02:35:00+00:00 23.99 23.99 23.98 23.98 0
2025-08-15 02:40:00+00:00 23.97 24.00 23.97 24.00 0
2025-08-15 02:45:00+00:00 23.99 23.99 23.97 23.97 0
2025-08-15 02:50:00+00:00 23.97 23.99 23.97 23.99 0
2025-08-15 02:55:00+00:00 23.97 23.97 23.95 23.95 0
2025-08-15 03:00:00+00:00 24.01 24.01 23.97 23.97 0
2025-08-15 03:05:00+00:00 24.10 24.10 24.01 24.01 4904704
2025-08-15 03:10:00+00:00 24.21 24.22 24.21 24.22 6124928
2025-08-15 03:15:00+00:00 24.21 24.21 24.21 24.21 122752
2025-08-15 03:20:00+00:00 24.22 24.22 24.22 24.22 451456
2025-08-15 03:25:00+00:00 24.35 24.35 24.22 24.22 6147072
2025-08-15 03:30:00+00:00 24.54 24.54 24.45 24.45 0
2025-08-15 03:35:00+00:00 24.77 24.77 24.57 24.57 30795776
2025-08-15 03:40:00+00:00 24.73 24.79 24.72 24.79 0
2025-08-15 03:45:00+00:00 24.76 24.80 24.75 24.75 10757504
2025-08-15 03:50:00+00:00 24.79 24.80 24.77 24.77 7498880
2025-08-15 03:55:00+00:00 24.79 24.79 24.77 24.78 5474816
2025-08-15 04:00:00+00:00 25.02 25.02 24.79 24.79 11618560
2025-08-15 04:05:00+00:00 25.08 25.08 25.01 25.03 14066816
2025-08-15 04:10:00+00:00 25.24 25.24 25.13 25.13 39091584
2025-08-15 04:15:00+00:00 25.13 25.23 25.13 25.23 6050816
2025-08-15 04:20:00+00:00 25.16 25.17 25.13 25.13 3873920
2025-08-15 04:25:00+00:00 25.10 25.17 25.10 25.17 4171904
2025-08-15 04:30:00+00:00 24.95 25.09 24.95 25.09 2756608
2025-08-15 04:35:00+00:00 24.87 24.95 24.87 24.95 1604352
2025-08-15 04:40:00+00:00 24.88 24.89 24.86 24.86 2592384
2025-08-15 04:45:00+00:00 24.79 24.87 24.79 24.87 0
2025-08-15 04:50:00+00:00 24.70 24.78 24.70 24.78 0
2025-08-15 04:55:00+00:00 24.67 24.67 24.67 24.67 0
2025-08-15 05:00:00+00:00 24.69 24.69 24.66 24.67 0
2025-08-15 05:05:00+00:00 24.71 24.71 24.69 24.69 0
2025-08-15 05:10:00+00:00 24.71 24.71 24.71 24.71 0
2025-08-15 05:15:00+00:00 24.76 24.76 24.71 24.71 1330048
2025-08-15 05:20:00+00:00 24.75 24.76 24.75 24.76 1061120
2025-08-15 05:25:00+00:00 24.95 24.96 24.82 24.82 41933312
2025-08-15 05:30:00+00:00 25.03 25.05 24.96 24.96 12598912
2025-08-15 05:35:00+00:00 24.99 25.03 24.99 25.03 1397504
2025-08-15 05:40:00+00:00 24.91 24.96 24.91 24.95 0
2025-08-15 05:45:00+00:00 25.02 25.02 24.91 24.91 2227840
2025-08-15 05:50:00+00:00 25.10 25.10 25.04 25.04 601088
2025-08-15 05:55:00+00:00 25.17 25.17 25.12 25.12 2825856
2025-08-15 06:00:00+00:00 25.30 25.30 25.17 25.17 6013824
2025-08-15 06:05:00+00:00 25.39 25.41 25.33 25.33 29002880
2025-08-15 06:10:00+00:00 25.30 25.31 25.30 25.31 2923904
2025-08-15 06:15:00+00:00 25.35 25.35 25.28 25.30 1608832
2025-08-15 06:20:00+00:00 25.50 25.50 25.33 25.34 4667776
2025-08-15 06:25:00+00:00 25.53 25.61 25.53 25.59 7900160
2025-08-15 06:30:00+00:00 25.59 25.59 25.56 25.56 4156800
2025-08-15 06:35:00+00:00 25.50 25.58 25.50 25.58 3053056
2025-08-15 06:40:00+00:00 25.45 25.47 25.45 25.47 1035264
2025-08-15 06:45:00+00:00 25.32 25.44 25.32 25.44 1567232
2025-08-15 06:50:00+00:00 25.28 25.32 25.28 25.32 0
2025-08-15 06:55:00+00:00 25.24 25.26 25.24 25.26 0
2025-08-15 07:00:00+00:00 25.24 25.24 25.23 25.24 0
2025-08-15 07:05:00+00:00 25.27 25.27 25.24 25.24 0
2025-08-15 07:10:00+00:00 25.30 25.32 25.30 25.32 340352
2025-08-15 07:15:00+00:00 25.29 25.30 25.29 25.30 0
2025-08-15 07:20:00+00:00 25.27 25.29 25.27 25.29 250624
2025-08-15 07:25:00+00:00 25.16 25.21 25.16 25.21 0
2025-08-15 07:30:00+00:00 25.18 25.18 25.16 25.16 0
2025-08-15 07:35:00+00:00 25.18 25.19 25.18 25.18 0
2025-08-15 07:40:00+00:00 25.20 25.20 25.16 25.16 0
2025-08-15 07:45:00+00:00 25.27 25.27 25.20 25.20 0
2025-08-15 07:50:00+00:00 25.27 25.27 25.26 25.26 0
2025-08-15 07:55:00+00:00 25.37 25.37 25.29 25.29 3137920
2025-08-15 08:00:00+00:00 25.36 25.43 25.36 25.37 596992
2025-08-15 08:05:00+00:00 25.30 25.35 25.30 25.35 0
2025-08-15 08:10:00+00:00 25.26 25.28 25.26 25.27 0
2025-08-15 08:15:00+00:00 25.23 25.26 25.22 25.26 0
2025-08-15 08:20:00+00:00 25.29 25.29 25.23 25.23 1152256
2025-08-15 08:25:00+00:00 25.39 25.39 25.31 25.31 1316480
2025-08-15 08:30:00+00:00 25.33 25.38 25.33 25.38 0
2025-08-15 08:35:00+00:00 25.31 25.32 25.31 25.32 0
2025-08-15 08:40:00+00:00 25.28 25.29 25.28 25.28 0
2025-08-15 08:45:00+00:00 25.29 25.30 25.28 25.28 0
2025-08-15 08:50:00+00:00 25.29 25.29 25.29 25.29 0
2025-08-15 08:55:00+00:00 25.25 25.27 25.25 25.27 0
2025-08-15 09:00:00+00:00 25.21 25.25 25.21 25.25 0
2025-08-15 09:05:00+00:00 25.21 25.22 25.21 25.21 508160
2025-08-15 09:10:00+00:00 25.20 25.20 25.19 25.19 354304
2025-08-15 09:15:00+00:00 25.22 25.22 25.20 25.20 0
2025-08-15 09:20:00+00:00 25.17 25.21 25.17 25.21 25110528
2025-08-15 09:25:00+00:00 25.05 25.15 25.05 25.15 0
2025-08-15 09:30:00+00:00 25.01 25.05 24.98 25.05 28400000
2025-08-15 09:35:00+00:00 25.02 25.02 25.02 25.02 0
2025-08-15 09:40:00+00:00 24.95 25.02 24.95 25.02 0
2025-08-15 09:45:00+00:00 24.94 24.95 24.94 24.95 0
2025-08-15 09:50:00+00:00 24.93 24.95 24.93 24.94 0
2025-08-15 09:55:00+00:00 24.80 24.88 24.79 24.88 26020736
2025-08-15 10:00:00+00:00 24.87 24.87 24.81 24.81 2855296
2025-08-15 10:05:00+00:00 24.86 24.87 24.85 24.87 0
2025-08-15 10:10:00+00:00 24.84 24.89 24.84 24.89 0
2025-08-15 10:15:00+00:00 24.81 24.84 24.81 24.84 146688
2025-08-15 10:20:00+00:00 24.85 24.85 24.81 24.81 1321472
2025-08-15 10:25:00+00:00 24.85 24.85 24.84 24.85 555520
2025-08-15 10:30:00+00:00 24.75 24.80 24.75 24.80 2130560
2025-08-15 10:35:00+00:00 24.74 24.75 24.74 24.75 261376
2025-08-15 10:40:00+00:00 24.77 24.77 24.76 24.76 0
2025-08-15 10:45:00+00:00 24.77 24.80 24.77 24.79 0
2025-08-15 10:50:00+00:00 24.73 24.77 24.73 24.77 0
2025-08-15 10:55:00+00:00 24.72 24.73 24.72 24.73 0
2025-08-15 11:00:00+00:00 24.71 24.72 24.71 24.72 0
2025-08-15 11:05:00+00:00 24.71 24.72 24.71 24.71 0
2025-08-15 11:10:00+00:00 24.70 24.72 24.70 24.72 0
2025-08-15 11:15:00+00:00 24.67 24.70 24.67 24.70 0
2025-08-15 11:20:00+00:00 24.68 24.68 24.67 24.67 0
2025-08-15 11:25:00+00:00 24.62 24.64 24.62 24.64 0
2025-08-15 11:30:00+00:00 24.64 24.64 24.60 24.62 0
2025-08-15 11:35:00+00:00 24.63 24.63 24.62 24.63 647936
2025-08-15 11:40:00+00:00 24.69 24.69 24.67 24.67 26575104
2025-08-15 11:45:00+00:00 24.66 24.69 24.66 24.69 797824
2025-08-15 11:50:00+00:00 24.68 24.68 24.67 24.67 363008
2025-08-15 11:55:00+00:00 24.64 24.66 24.64 24.66 0
2025-08-15 12:00:00+00:00 24.60 24.61 24.60 24.61 0
2025-08-15 12:05:00+00:00 24.60 24.60 24.60 24.60 0
2025-08-15 12:10:00+00:00 24.61 24.61 24.60 24.60 26525184
2025-08-15 12:15:00+00:00 24.60 24.61 24.59 24.61 0
2025-08-15 12:20:00+00:00 24.42 24.59 24.42 24.59 2266624
2025-08-15 12:25:00+00:00 24.46 24.46 24.42 24.42 2942464
2025-08-15 12:30:00+00:00 24.48 24.50 24.45 24.45 0
2025-08-15 12:35:00+00:00 24.51 24.57 24.51 24.57 0
2025-08-15 12:40:00+00:00 24.48 24.48 24.47 24.47 0
2025-08-15 12:45:00+00:00 24.51 24.51 24.48 24.48 0
2025-08-15 12:50:00+00:00 24.48 24.51 24.48 24.51 0
2025-08-15 12:55:00+00:00 24.44 24.44 24.43 24.44 0
2025-08-15 13:00:00+00:00 24.42 24.43 24.42 24.43 0
2025-08-15 13:05:00+00:00 24.47 24.47 24.43 24.43 0
2025-08-15 13:10:00+00:00 24.45 24.49 24.45 24.49 0
2025-08-15 13:15:00+00:00 24.42 24.45 24.42 24.45 0
2025-08-15 13:20:00+00:00 24.44 24.44 24.42 24.42 0
2025-08-15 13:25:00+00:00 24.44 24.44 24.43 24.44 0
2025-08-15 13:30:00+00:00 24.48 24.48 24.44 24.44 10080768
2025-08-15 13:35:00+00:00 24.37 24.47 24.37 24.47 0
2025-08-15 13:40:00+00:00 24.29 24.32 24.29 24.31 0
2025-08-15 13:45:00+00:00 24.25 24.29 24.23 24.29 0
2025-08-15 13:50:00+00:00 24.25 24.25 24.24 24.24 0
2025-08-15 13:55:00+00:00 24.19 24.22 24.19 24.20 0
2025-08-15 14:00:00+00:00 24.22 24.22 24.16 24.19 0
2025-08-15 14:05:00+00:00 24.22 24.23 24.22 24.22 862080
2025-08-15 14:10:00+00:00 24.18 24.20 24.17 24.20 0
2025-08-15 14:15:00+00:00 24.22 24.22 24.19 24.19 81664
2025-08-15 14:20:00+00:00 24.16 24.21 24.16 24.21 0
2025-08-15 14:25:00+00:00 24.11 24.13 24.11 24.13 0
2025-08-15 14:30:00+00:00 24.08 24.09 24.08 24.09 0
2025-08-15 14:35:00+00:00 24.09 24.09 24.07 24.08 0
2025-08-15 14:40:00+00:00 24.09 24.12 24.09 24.12 0
2025-08-15 14:45:00+00:00 23.99 24.09 23.99 24.09 0
2025-08-15 14:50:00+00:00 23.99 24.01 23.99 24.00 0
2025-08-15 14:55:00+00:00 23.91 23.95 23.91 23.95 1413120
2025-08-15 15:00:00+00:00 23.84 23.89 23.84 23.89 1261440
2025-08-15 15:05:00+00:00 23.83 23.84 23.83 23.84 2131456
2025-08-15 15:10:00+00:00 23.87 23.87 23.80 23.80 3781760
2025-08-15 15:15:00+00:00 23.85 23.86 23.85 23.86 1401088
2025-08-15 15:20:00+00:00 23.81 23.84 23.81 23.84 3993600
2025-08-15 15:25:00+00:00 23.70 23.70 23.69 23.69 12955648
2025-08-15 15:30:00+00:00 23.77 23.77 23.69 23.69 31387264
2025-08-15 15:35:00+00:00 23.73 23.75 23.73 23.75 1649664
2025-08-15 15:40:00+00:00 23.70 23.71 23.70 23.71 7609984
2025-08-15 15:45:00+00:00 23.68 23.68 23.68 23.68 0
2025-08-15 15:50:00+00:00 23.72 23.72 23.68 23.68 28655360
2025-08-15 15:55:00+00:00 23.74 23.75 23.74 23.75 2645760
2025-08-15 16:00:00+00:00 23.68 23.74 23.68 23.74 0
2025-08-15 16:05:00+00:00 23.65 23.68 23.65 23.67 3169792
2025-08-15 16:10:00+00:00 23.53 23.58 23.53 23.58 24878592
2025-08-15 16:15:00+00:00 23.52 23.56 23.52 23.54 0
2025-08-15 16:20:00+00:00 23.52 23.52 23.52 23.52 0
2025-08-15 16:25:00+00:00 23.64 23.65 23.57 23.57 2545152
2025-08-15 16:30:00+00:00 23.69 23.69 23.63 23.63 221184
2025-08-15 16:35:00+00:00 23.75 23.75 23.69 23.69 0
2025-08-15 16:40:00+00:00 23.75 23.80 23.75 23.80 4835328
2025-08-15 16:45:00+00:00 23.81 23.81 23.76 23.76 24863872
2025-08-15 16:50:00+00:00 23.89 23.89 23.82 23.82 4019840
2025-08-15 16:55:00+00:00 23.85 23.91 23.85 23.91 4780672
2025-08-15 17:00:00+00:00 23.82 23.85 23.82 23.85 0
2025-08-15 17:05:00+00:00 23.82 23.83 23.82 23.82 817920
2025-08-15 17:10:00+00:00 23.78 23.83 23.78 23.83 0
2025-08-15 17:15:00+00:00 23.75 23.76 23.75 23.76 0
2025-08-15 17:20:00+00:00 23.69 23.75 23.69 23.75 0
2025-08-15 17:25:00+00:00 23.99 23.99 23.70 23.70 9178880
2025-08-15 17:30:00+00:00 23.96 24.02 23.96 24.02 5804160
2025-08-15 17:35:00+00:00 23.96 23.96 23.94 23.96 24663552
2025-08-15 17:40:00+00:00 24.19 24.19 24.03 24.03 9498496
2025-08-15 17:45:00+00:00 24.18 24.23 24.18 24.20 4009472
2025-08-15 17:50:00+00:00 24.16 24.17 24.16 24.17 0
2025-08-15 17:55:00+00:00 24.13 24.13 24.12 24.13 687360
2025-08-15 18:00:00+00:00 24.14 24.14 24.13 24.13 0
2025-08-15 18:05:00+00:00 24.06 24.14 24.06 24.14 373120
2025-08-15 18:10:00+00:00 24.00 24.02 23.99 24.02 0
2025-08-15 18:15:00+00:00 24.01 24.01 24.01 24.01 0
2025-08-15 18:20:00+00:00 23.99 24.00 23.98 24.00 0
2025-08-15 18:25:00+00:00 23.94 23.99 23.94 23.98 0
2025-08-15 18:30:00+00:00 23.96 23.96 23.92 23.93 0
2025-08-15 18:35:00+00:00 23.93 23.96 23.93 23.96 3374592
2025-08-15 18:40:00+00:00 23.81 23.90 23.81 23.90 4955648
2025-08-15 18:45:00+00:00 23.78 23.81 23.75 23.81 3728000
2025-08-15 18:50:00+00:00 23.79 23.80 23.77 23.77 197376
2025-08-15 18:55:00+00:00 23.73 23.79 23.73 23.79 0
2025-08-15 19:00:00+00:00 23.62 23.64 23.62 23.64 6082048
2025-08-15 19:05:00+00:00 23.58 23.62 23.58 23.62 3743488
2025-08-15 19:10:00+00:00 23.61 23.61 23.59 23.59 711552
2025-08-15 19:15:00+00:00 23.73 23.73 23.63 23.63 4184960
2025-08-15 19:20:00+00:00 23.69 23.73 23.69 23.73 0
2025-08-15 19:25:00+00:00 23.64 23.66 23.64 23.66 0
2025-08-15 19:30:00+00:00 23.63 23.65 23.63 23.65 0
2025-08-15 19:35:00+00:00 23.64 23.64 23.63 23.63 0
2025-08-15 19:40:00+00:00 23.64 23.65 23.64 23.65 0
2025-08-15 19:45:00+00:00 23.60 23.64 23.60 23.64 0
2025-08-15 19:50:00+00:00 23.57 23.60 23.57 23.60 0
2025-08-15 19:55:00+00:00 23.56 23.57 23.56 23.56 0
2025-08-15 20:00:00+00:00 23.57 23.57 23.55 23.56 0
2025-08-15 20:05:00+00:00 23.60 23.60 23.57 23.57 0
2025-08-15 20:10:00+00:00 23.61 23.61 23.60 23.60 0
2025-08-15 20:15:00+00:00 23.59 23.61 23.59 23.61 0
2025-08-15 20:20:00+00:00 23.59 23.59 23.59 23.59 1309440
2025-08-15 20:25:00+00:00 23.62 23.62 23.59 23.59 23496832
2025-08-15 20:30:00+00:00 23.73 23.73 23.62 23.62 2138240
2025-08-15 20:35:00+00:00 23.68 23.72 23.68 23.72 0
2025-08-15 20:40:00+00:00 23.69 23.70 23.68 23.68 0
2025-08-15 20:45:00+00:00 23.64 23.69 23.64 23.69 0
2025-08-15 20:50:00+00:00 23.66 23.66 23.64 23.64 0
2025-08-15 20:55:00+00:00 23.72 23.72 23.69 23.69 0
2025-08-15 21:00:00+00:00 23.83 23.83 23.72 23.72 0
2025-08-15 21:05:00+00:00 23.81 23.83 23.81 23.83 0
2025-08-15 21:10:00+00:00 23.77 23.78 23.77 23.78 0
2025-08-15 21:15:00+00:00 23.70 23.77 23.70 23.77 0
2025-08-15 21:20:00+00:00 23.71 23.71 23.68 23.70 0
2025-08-15 21:25:00+00:00 23.75 23.75 23.73 23.73 0
2025-08-15 21:30:00+00:00 23.69 23.75 23.69 23.75 0
2025-08-15 21:35:00+00:00 23.70 23.70 23.69 23.70 0
2025-08-15 21:40:00+00:00 23.68 23.69 23.68 23.69 0
2025-08-15 21:45:00+00:00 23.70 23.70 23.68 23.68 20270208
2025-08-15 21:50:00+00:00 23.73 23.73 23.71 23.71 0
2025-08-15 21:55:00+00:00 23.76 23.76 23.74 23.74 0
2025-08-15 22:00:00+00:00 23.81 23.81 23.76 23.76 0
2025-08-15 22:05:00+00:00 23.79 23.81 23.79 23.81 0
2025-08-15 22:10:00+00:00 23.75 23.78 23.75 23.78 0
2025-08-15 22:15:00+00:00 23.75 23.75 23.74 23.75 0
2025-08-15 22:20:00+00:00 23.75 23.75 23.74 23.75 0
2025-08-15 22:25:00+00:00 23.76 23.77 23.76 23.77 0
2025-08-15 22:30:00+00:00 23.82 23.82 23.76 23.76 570752
2025-08-15 22:35:00+00:00 23.88 23.88 23.82 23.83 1540480
2025-08-15 22:40:00+00:00 23.89 23.89 23.89 23.89 641280
2025-08-15 22:45:00+00:00 23.91 23.91 23.88 23.89 426752
2025-08-15 22:50:00+00:00 23.99 23.99 23.92 23.92 1730432
2025-08-15 22:55:00+00:00 24.09 24.09 24.03 24.03 3571456
2025-08-15 23:00:00+00:00 24.11 24.12 24.11 24.11 1068160
2025-08-15 23:05:00+00:00 23.95 24.09 23.95 24.09 1154176
2025-08-15 23:10:00+00:00 23.82 23.87 23.82 23.87 1351168
2025-08-15 23:15:00+00:00 23.75 23.82 23.75 23.82 1942656
2025-08-15 23:20:00+00:00 23.72 23.75 23.72 23.75 1739648
2025-08-15 23:25:00+00:00 23.70 23.70 23.67 23.67 3358336
2025-08-15 23:30:00+00:00 23.69 23.72 23.69 23.70 1307008
2025-08-15 23:35:00+00:00 23.69 23.69 23.69 23.69 298880
2025-08-15 23:40:00+00:00 23.70 23.71 23.70 23.71 0
2025-08-15 23:45:00+00:00 23.68 23.71 23.66 23.71 0
2025-08-15 23:50:00+00:00 23.71 23.71 23.69 23.69 22867456
2025-08-15 23:55:00+00:00 23.76 23.76 23.72 23.72 884992
2025-08-16 00:00:00+00:00 23.77 23.78 23.76 23.76 0
2025-08-16 00:10:00+00:00 23.91 23.91 23.83 23.83 0
2025-08-16 00:15:00+00:00 23.87 23.92 23.87 23.92 0
2025-08-16 00:20:00+00:00 23.83 23.86 23.81 23.86 0
2025-08-16 00:25:00+00:00 23.86 23.86 23.84 23.84 0
2025-08-16 00:30:00+00:00 23.93 23.93 23.84 23.86 0
2025-08-16 00:35:00+00:00 23.99 23.99 23.93 23.93 0
2025-08-16 00:40:00+00:00 24.03 24.03 24.02 24.02 0
2025-08-16 00:45:00+00:00 24.08 24.08 24.03 24.03 0
2025-08-16 00:50:00+00:00 24.09 24.09 24.09 24.09 0
2025-08-16 00:55:00+00:00 24.14 24.14 24.11 24.11 0
2025-08-16 01:00:00+00:00 24.11 24.14 24.11 24.14 0
2025-08-16 01:05:00+00:00 24.03 24.08 24.03 24.08 0
2025-08-16 01:10:00+00:00 24.00 24.00 23.97 24.00 20322944
2025-08-16 01:15:00+00:00 24.01 24.05 24.00 24.00 0
2025-08-16 01:20:00+00:00 23.93 23.99 23.93 23.99 0
2025-08-16 01:25:00+00:00 23.91 23.91 23.89 23.91 0
2025-08-16 01:30:00+00:00 23.94 23.94 23.91 23.91 0
2025-08-16 01:35:00+00:00 23.96 23.96 23.94 23.94 0
2025-08-16 01:40:00+00:00 23.96 23.99 23.96 23.99 0
2025-08-16 01:45:00+00:00 23.98 23.98 23.96 23.96 0
2025-08-16 01:50:00+00:00 24.00 24.00 23.98 23.99 383872
2025-08-16 01:55:00+00:00 23.98 24.01 23.98 24.01 0
2025-08-16 02:00:00+00:00 23.95 23.98 23.95 23.98 19732608
2025-08-16 02:05:00+00:00 23.92 23.95 23.91 23.94 0
2025-08-16 02:10:00+00:00 23.93 23.94 23.92 23.92 366720
2025-08-16 02:15:00+00:00 23.92 23.94 23.92 23.94 0
2025-08-16 02:20:00+00:00 23.93 23.93 23.92 23.92 88448
2025-08-16 02:25:00+00:00 23.92 23.92 23.90 23.91 0
2025-08-16 02:30:00+00:00 23.92 23.92 23.92 23.92 0
2025-08-16 02:35:00+00:00 23.94 23.94 23.93 23.93 788224
2025-08-16 02:40:00+00:00 23.93 23.96 23.93 23.96 0
2025-08-16 02:45:00+00:00 23.92 23.94 23.92 23.93 184064
2025-08-16 02:50:00+00:00 23.89 23.92 23.89 23.92 0
2025-08-16 02:55:00+00:00 23.91 23.91 23.88 23.88 0
2025-08-16 03:00:00+00:00 23.92 23.92 23.90 23.91 16286848
2025-08-16 03:05:00+00:00 23.99 23.99 23.93 23.93 0
2025-08-16 03:10:00+00:00 24.00 24.00 23.98 23.98 0
2025-08-16 03:15:00+00:00 24.02 24.04 24.01 24.01 0
2025-08-16 03:20:00+00:00 24.02 24.02 24.01 24.02 0
2025-08-16 03:25:00+00:00 24.05 24.05 24.05 24.05 0
2025-08-16 03:30:00+00:00 24.01 24.04 24.01 24.04 0
2025-08-16 03:35:00+00:00 24.00 24.01 24.00 24.01 0
2025-08-16 03:40:00+00:00 23.96 23.98 23.96 23.98 0
2025-08-16 03:45:00+00:00 23.96 23.96 23.95 23.96 0
2025-08-16 03:50:00+00:00 23.92 23.95 23.91 23.95 0
2025-08-16 03:55:00+00:00 23.90 23.92 23.90 23.92 0
2025-08-16 04:00:00+00:00 23.90 23.91 23.90 23.90 0
2025-08-16 04:05:00+00:00 23.89 23.90 23.89 23.90 0
2025-08-16 04:10:00+00:00 23.82 23.86 23.82 23.86 7886912
2025-08-16 04:15:00+00:00 23.82 23.82 23.80 23.82 0
2025-08-16 04:20:00+00:00 23.83 23.83 23.82 23.82 0
2025-08-16 04:25:00+00:00 23.86 23.86 23.83 23.83 0
2025-08-16 04:30:00+00:00 23.92 23.92 23.86 23.86 0
2025-08-16 04:35:00+00:00 23.89 23.91 23.89 23.91 0
2025-08-16 04:40:00+00:00 23.91 23.91 23.90 23.90 0
2025-08-16 04:45:00+00:00 23.96 23.96 23.90 23.90 0
2025-08-16 04:50:00+00:00 23.94 23.96 23.94 23.96 0
2025-08-16 04:55:00+00:00 23.93 23.93 23.93 23.93 0
2025-08-16 05:00:00+00:00 23.92 23.94 23.92 23.93 0
2025-08-16 05:05:00+00:00 23.91 23.92 23.91 23.92 0
2025-08-16 05:10:00+00:00 23.89 23.91 23.89 23.91 0
2025-08-16 05:15:00+00:00 23.87 23.89 23.87 23.89 0
2025-08-16 05:20:00+00:00 23.85 23.86 23.85 23.86 0
2025-08-16 05:25:00+00:00 23.81 23.84 23.81 23.83 0
2025-08-16 05:30:00+00:00 23.81 23.81 23.80 23.81 0
2025-08-16 05:35:00+00:00 23.79 23.82 23.79 23.82 0
2025-08-16 05:40:00+00:00 23.74 23.77 23.74 23.77 0
2025-08-16 05:45:00+00:00 23.77 23.77 23.74 23.74 0
2025-08-16 05:50:00+00:00 23.77 23.77 23.77 23.77 0
2025-08-16 05:55:00+00:00 23.73 23.76 23.73 23.76 0
2025-08-16 06:00:00+00:00 23.73 23.74 23.73 23.73 0
2025-08-16 06:05:00+00:00 23.73 23.73 23.73 23.73 0
2025-08-16 06:10:00+00:00 23.72 23.74 23.72 23.74 0
2025-08-16 06:15:00+00:00 23.77 23.77 23.72 23.72 0
2025-08-16 06:20:00+00:00 23.77 23.77 23.77 23.77 0
2025-08-16 06:25:00+00:00 23.76 23.76 23.76 23.76 0
2025-08-16 06:30:00+00:00 23.74 23.76 23.74 23.76 0
2025-08-16 06:35:00+00:00 23.72 23.74 23.72 23.74 0
2025-08-16 06:40:00+00:00 23.71 23.71 23.69 23.69 0
2025-08-16 06:45:00+00:00 23.76 23.76 23.71 23.71 0
2025-08-16 06:50:00+00:00 23.76 23.77 23.76 23.76 0
2025-08-16 06:55:00+00:00 23.75 23.76 23.74 23.74 0
2025-08-16 07:00:00+00:00 23.76 23.76 23.75 23.75 0
2025-08-16 07:05:00+00:00 23.79 23.80 23.77 23.77 0
2025-08-16 07:10:00+00:00 23.79 23.79 23.78 23.78 0
2025-08-16 07:15:00+00:00 23.81 23.81 23.79 23.79 0
2025-08-16 07:20:00+00:00 23.78 23.81 23.78 23.81 0
2025-08-16 07:25:00+00:00 23.81 23.81 23.78 23.78 0
2025-08-16 07:30:00+00:00 23.86 23.86 23.81 23.81 0
2025-08-16 07:35:00+00:00 23.96 23.96 23.87 23.87 566464
2025-08-16 07:40:00+00:00 23.94 23.97 23.94 23.97 0
2025-08-16 07:45:00+00:00 23.95 23.95 23.94 23.94 12683776
2025-08-16 07:50:00+00:00 23.96 23.97 23.94 23.94 0
2025-08-16 07:55:00+00:00 24.00 24.00 23.96 23.96 0
2025-08-16 08:00:00+00:00 24.03 24.03 24.00 24.00 1536640
2025-08-16 08:05:00+00:00 24.04 24.05 24.03 24.03 0
2025-08-16 08:10:00+00:00 24.03 24.03 24.03 24.03 0
2025-08-16 08:15:00+00:00 24.03 24.03 24.02 24.03 0
2025-08-16 08:20:00+00:00 24.06 24.06 24.03 24.03 0
2025-08-16 08:25:00+00:00 24.04 24.06 24.04 24.06 0
2025-08-16 08:30:00+00:00 24.02 24.02 24.02 24.02 0
2025-08-16 08:35:00+00:00 24.01 24.02 24.01 24.02 0
2025-08-16 08:40:00+00:00 24.03 24.03 24.02 24.02 0
2025-08-16 08:45:00+00:00 24.01 24.03 24.01 24.02 0
2025-08-16 08:50:00+00:00 24.01 24.01 24.01 24.01 0
2025-08-16 08:55:00+00:00 24.00 24.00 23.99 23.99 2182592
2025-08-16 09:00:00+00:00 23.97 24.00 23.97 24.00 0
2025-08-16 09:05:00+00:00 23.99 23.99 23.97 23.97 12107072
2025-08-16 09:10:00+00:00 24.07 24.07 24.04 24.04 45760
2025-08-16 09:15:00+00:00 24.07 24.07 24.06 24.07 0
2025-08-16 09:20:00+00:00 24.08 24.08 24.07 24.07 0
2025-08-16 09:25:00+00:00 24.06 24.07 24.06 24.07 0
2025-08-16 09:30:00+00:00 24.02 24.06 24.02 24.06 0
2025-08-16 09:35:00+00:00 23.99 24.02 23.99 24.02 10999808
2025-08-16 09:40:00+00:00 23.97 23.99 23.97 23.99 0
2025-08-16 09:45:00+00:00 23.92 23.97 23.92 23.97 0
2025-08-16 09:50:00+00:00 23.85 23.91 23.85 23.91 739072
2025-08-16 09:55:00+00:00 23.79 23.82 23.79 23.82 580032
2025-08-16 10:00:00+00:00 23.71 23.76 23.67 23.76 209408
2025-08-16 10:05:00+00:00 23.72 23.73 23.72 23.72 2240704
2025-08-16 10:10:00+00:00 23.70 23.72 23.70 23.72 548800
2025-08-16 10:15:00+00:00 23.73 23.73 23.70 23.70 0
2025-08-16 10:20:00+00:00 23.73 23.74 23.72 23.73 160832
2025-08-16 10:25:00+00:00 23.71 23.73 23.70 23.73 1895296
2025-08-16 10:30:00+00:00 23.67 23.71 23.67 23.71 0
2025-08-16 10:35:00+00:00 23.66 23.67 23.66 23.67 631872
2025-08-16 10:40:00+00:00 23.63 23.63 23.63 23.63 0
2025-08-16 10:45:00+00:00 23.61 23.63 23.61 23.63 0
2025-08-16 10:50:00+00:00 23.64 23.64 23.62 23.62 0
2025-08-16 10:55:00+00:00 23.62 23.64 23.62 23.64 0
2025-08-16 11:00:00+00:00 23.69 23.69 23.62 23.62 0
2025-08-16 11:05:00+00:00 23.72 23.72 23.69 23.69 665728
2025-08-16 11:10:00+00:00 23.75 23.75 23.72 23.72 0
2025-08-16 11:15:00+00:00 23.83 23.83 23.78 23.78 0
2025-08-16 11:20:00+00:00 23.80 23.82 23.80 23.82 262976
2025-08-16 11:25:00+00:00 23.76 23.79 23.76 23.79 11659072
2025-08-16 11:30:00+00:00 23.75 23.76 23.74 23.76 0
2025-08-16 11:35:00+00:00 23.76 23.76 23.75 23.75 0
2025-08-16 11:40:00+00:00 23.75 23.77 23.75 23.77 23731328
2025-08-16 11:45:00+00:00 23.73 23.74 23.71 23.74 0
2025-08-16 11:50:00+00:00 23.72 23.74 23.72 23.73 0
2025-08-16 11:55:00+00:00 23.67 23.69 23.67 23.69 0
2025-08-16 12:00:00+00:00 23.62 23.67 23.62 23.67 0
2025-08-16 12:05:00+00:00 23.65 23.65 23.63 23.63 0
2025-08-16 12:10:00+00:00 23.63 23.64 23.63 23.64 0
2025-08-16 12:15:00+00:00 23.64 23.64 23.63 23.63 0
2025-08-16 12:20:00+00:00 23.65 23.66 23.64 23.64 0
2025-08-16 12:25:00+00:00 23.62 23.63 23.62 23.63 0
2025-08-16 12:30:00+00:00 23.75 23.75 23.63 23.63 0
2025-08-16 12:35:00+00:00 23.79 23.79 23.75 23.75 0
2025-08-16 12:40:00+00:00 23.76 23.81 23.76 23.81 0
2025-08-16 12:45:00+00:00 23.75 23.76 23.75 23.76 0
2025-08-16 12:50:00+00:00 23.77 23.77 23.75 23.75 0
2025-08-16 12:55:00+00:00 23.78 23.78 23.77 23.78 0
2025-08-16 13:00:00+00:00 23.86 23.86 23.79 23.79 0
2025-08-16 13:05:00+00:00 23.89 23.89 23.87 23.87 291392
2025-08-16 13:10:00+00:00 23.92 23.92 23.91 23.92 0
2025-08-16 13:15:00+00:00 23.94 23.94 23.91 23.91 0
2025-08-16 13:20:00+00:00 23.93 23.94 23.93 23.94 0
2025-08-16 13:25:00+00:00 23.91 23.93 23.91 23.93 0
2025-08-16 13:30:00+00:00 23.90 23.91 23.90 23.91 0
2025-08-16 13:35:00+00:00 23.87 23.90 23.86 23.90 0
2025-08-16 13:40:00+00:00 23.82 23.86 23.82 23.86 0
2025-08-16 13:45:00+00:00 23.76 23.82 23.76 23.82 0
2025-08-16 13:50:00+00:00 23.76 23.76 23.75 23.76 0
2025-08-16 13:55:00+00:00 23.76 23.76 23.75 23.75 6310208
2025-08-16 14:00:00+00:00 23.75 23.75 23.73 23.73 0
2025-08-16 14:05:00+00:00 23.74 23.75 23.74 23.75 0
2025-08-16 14:10:00+00:00 23.75 23.76 23.74 23.74 0
2025-08-16 14:15:00+00:00 23.73 23.75 23.73 23.75 0
2025-08-16 14:20:00+00:00 23.76 23.76 23.73 23.73 0
2025-08-16 14:25:00+00:00 23.78 23.79 23.77 23.79 0
2025-08-16 14:30:00+00:00 23.86 23.89 23.81 23.81 2131200
2025-08-16 14:35:00+00:00 23.87 23.87 23.86 23.86 0
2025-08-16 14:40:00+00:00 23.88 23.88 23.88 23.88 0
2025-08-16 14:45:00+00:00 23.95 23.95 23.89 23.89 0
2025-08-16 14:50:00+00:00 23.96 23.96 23.95 23.96 0
2025-08-16 14:55:00+00:00 23.98 23.98 23.95 23.95 0
2025-08-16 15:00:00+00:00 23.99 24.00 23.98 23.98 0
2025-08-16 15:05:00+00:00 23.98 23.99 23.98 23.99 0
2025-08-16 15:10:00+00:00 23.92 23.95 23.92 23.95 0
2025-08-16 15:15:00+00:00 24.00 24.00 23.93 23.93 0
2025-08-16 15:20:00+00:00 24.03 24.03 24.00 24.00 0
2025-08-16 15:25:00+00:00 24.10 24.10 24.05 24.05 0
2025-08-16 15:30:00+00:00 24.09 24.10 24.09 24.10 0
2025-08-16 15:35:00+00:00 24.12 24.13 24.10 24.10 0
2025-08-16 15:40:00+00:00 24.07 24.12 24.07 24.12 0
2025-08-16 15:45:00+00:00 24.10 24.10 24.08 24.08 0
2025-08-16 15:50:00+00:00 24.20 24.20 24.13 24.13 0
2025-08-16 15:55:00+00:00 24.23 24.24 24.23 24.23 0
2025-08-16 16:00:00+00:00 24.24 24.24 24.23 24.23 0
2025-08-16 16:05:00+00:00 24.24 24.27 24.24 24.27 0
2025-08-16 16:10:00+00:00 24.17 24.19 24.16 24.19 0
2025-08-16 16:15:00+00:00 24.25 24.25 24.18 24.18 0
2025-08-16 16:20:00+00:00 24.21 24.24 24.21 24.24 0
2025-08-16 16:25:00+00:00 24.13 24.15 24.13 24.15 0
2025-08-16 16:30:00+00:00 24.12 24.14 24.12 24.14 0
2025-08-16 16:35:00+00:00 24.11 24.12 24.11 24.12 0
2025-08-16 16:40:00+00:00 24.06 24.08 24.06 24.08 0
2025-08-16 16:45:00+00:00 24.07 24.09 24.07 24.07 0
2025-08-16 16:50:00+00:00 24.10 24.10 24.08 24.08 0
2025-08-16 16:55:00+00:00 24.11 24.15 24.11 24.15 0
2025-08-16 17:00:00+00:00 24.09 24.11 24.09 24.11 0
2025-08-16 17:05:00+00:00 24.06 24.09 24.06 24.09 0
2025-08-16 17:10:00+00:00 24.03 24.06 24.03 24.06 0
2025-08-16 17:15:00+00:00 23.99 24.03 23.99 24.03 0
2025-08-16 17:20:00+00:00 23.99 23.99 23.98 23.98 0
2025-08-16 17:25:00+00:00 24.01 24.01 24.00 24.00 0
2025-08-16 17:30:00+00:00 24.00 24.00 23.99 24.00 0
2025-08-16 17:35:00+00:00 24.00 24.01 24.00 24.01 2579648
2025-08-16 17:40:00+00:00 23.97 24.00 23.97 24.00 0
2025-08-16 17:45:00+00:00 23.97 23.97 23.97 23.97 0
2025-08-16 17:50:00+00:00 23.99 23.99 23.99 23.99 0
2025-08-16 17:55:00+00:00 23.98 23.99 23.98 23.99 0
2025-08-16 18:00:00+00:00 23.96 23.98 23.96 23.98 0
2025-08-16 18:05:00+00:00 23.96 23.96 23.95 23.95 0
2025-08-16 18:10:00+00:00 24.00 24.00 23.98 23.98 0
2025-08-16 18:15:00+00:00 24.08 24.08 24.00 24.00 431104
2025-08-16 18:20:00+00:00 24.04 24.08 24.04 24.08 0
2025-08-16 18:25:00+00:00 24.01 24.02 24.01 24.02 0
2025-08-16 18:30:00+00:00 23.99 24.01 23.99 24.01 0
2025-08-16 18:35:00+00:00 24.01 24.01 23.99 24.00 0
2025-08-16 18:40:00+00:00 24.02 24.02 24.01 24.01 0
2025-08-16 18:45:00+00:00 24.02 24.02 24.01 24.02 0
2025-08-16 18:50:00+00:00 24.02 24.03 24.02 24.03 5106336
2025-08-16 18:55:00+00:00 24.01 24.02 24.01 24.02 0
2025-08-16 19:00:00+00:00 24.02 24.02 24.01 24.01 0
2025-08-16 19:05:00+00:00 24.03 24.03 24.02 24.02 0
2025-08-16 19:10:00+00:00 24.05 24.05 24.04 24.04 0
2025-08-16 19:15:00+00:00 24.08 24.08 24.05 24.05 0
2025-08-16 19:20:00+00:00 24.10 24.10 24.09 24.09 0
2025-08-16 19:25:00+00:00 24.15 24.15 24.13 24.14 0
2025-08-16 19:30:00+00:00 24.19 24.19 24.15 24.15 0
2025-08-16 19:35:00+00:00 24.18 24.19 24.18 24.19 0
2025-08-16 19:40:00+00:00 24.20 24.20 24.19 24.19 0
2025-08-16 19:45:00+00:00 24.25 24.25 24.20 24.20 0
2025-08-16 19:50:00+00:00 24.24 24.25 24.24 24.25 1778816
2025-08-16 19:55:00+00:00 24.25 24.25 24.22 24.22 36512
2025-08-16 20:00:00+00:00 24.24 24.24 24.22 24.24 0
2025-08-16 20:05:00+00:00 24.24 24.25 24.24 24.24 43552
2025-08-16 20:10:00+00:00 24.24 24.24 24.23 24.23 0
2025-08-16 20:15:00+00:00 24.32 24.32 24.24 24.24 6349280
2025-08-16 20:20:00+00:00 24.36 24.37 24.33 24.33 0
2025-08-16 20:25:00+00:00 24.33 24.34 24.33 24.34 0
2025-08-16 20:30:00+00:00 24.32 24.33 24.32 24.33 672
2025-08-16 20:35:00+00:00 24.28 24.30 24.28 24.30 0
2025-08-16 20:40:00+00:00 24.25 24.26 24.25 24.26 0
2025-08-16 20:45:00+00:00 24.26 24.26 24.25 24.25 0
2025-08-16 20:50:00+00:00 24.29 24.29 24.27 24.27 411488
2025-08-16 20:55:00+00:00 24.30 24.30 24.29 24.29 0
2025-08-16 21:00:00+00:00 24.30 24.32 24.30 24.31 0
2025-08-16 21:05:00+00:00 24.26 24.29 24.26 24.29 0
2025-08-16 21:10:00+00:00 24.23 24.25 24.23 24.25 0
2025-08-16 21:15:00+00:00 24.22 24.23 24.22 24.23 0
2025-08-16 21:20:00+00:00 24.22 24.22 24.22 24.22 0
2025-08-16 21:25:00+00:00 24.22 24.23 24.22 24.22 0
2025-08-16 21:30:00+00:00 24.21 24.22 24.21 24.22 0
2025-08-16 21:35:00+00:00 24.23 24.23 24.21 24.21 0
2025-08-16 21:40:00+00:00 24.23 24.24 24.23 24.24 0
2025-08-16 21:45:00+00:00 24.22 24.23 24.22 24.23 0
2025-08-16 21:50:00+00:00 24.23 24.23 24.22 24.23 0
2025-08-16 21:55:00+00:00 24.23 24.24 24.23 24.24 0
2025-08-16 22:00:00+00:00 24.20 24.23 24.20 24.23 6767936
2025-08-16 22:05:00+00:00 24.21 24.21 24.20 24.20 0
2025-08-16 22:10:00+00:00 24.23 24.23 24.23 24.23 0
2025-08-16 22:15:00+00:00 24.22 24.23 24.21 24.23 0
2025-08-16 22:20:00+00:00 24.26 24.26 24.24 24.24 6659296
2025-08-16 22:25:00+00:00 24.27 24.27 24.26 24.26 0
2025-08-16 22:30:00+00:00 24.28 24.28 24.27 24.27 0
2025-08-16 22:35:00+00:00 24.29 24.29 24.28 24.28 0
2025-08-16 22:40:00+00:00 24.31 24.31 24.30 24.30 0
2025-08-16 22:45:00+00:00 24.30 24.31 24.30 24.31 0
2025-08-16 22:50:00+00:00 24.30 24.31 24.30 24.30 0
2025-08-16 22:55:00+00:00 24.31 24.31 24.31 24.31 0
2025-08-16 23:00:00+00:00 24.29 24.31 24.29 24.31 0
2025-08-16 23:05:00+00:00 24.28 24.28 24.28 24.28 0
2025-08-16 23:10:00+00:00 24.24 24.26 24.23 24.26 0
2025-08-16 23:15:00+00:00 24.25 24.25 24.24 24.24 0
2025-08-16 23:20:00+00:00 24.22 24.24 24.22 24.24 0
2025-08-16 23:25:00+00:00 24.19 24.20 24.19 24.20 0
2025-08-16 23:30:00+00:00 24.19 24.19 24.18 24.19 0
2025-08-16 23:35:00+00:00 24.20 24.20 24.19 24.19 0
2025-08-16 23:40:00+00:00 24.22 24.22 24.21 24.21 0
2025-08-16 23:45:00+00:00 24.27 24.27 24.22 24.22 0
2025-08-16 23:50:00+00:00 24.30 24.30 24.28 24.28 0
2025-08-16 23:55:00+00:00 24.31 24.31 24.31 24.31 42560
2025-08-17 00:00:00+00:00 24.31 24.32 24.31 24.32 0
2025-08-17 00:05:00+00:00 24.30 24.30 24.30 24.30 0
2025-08-17 00:10:00+00:00 24.25 24.28 24.25 24.28 0
2025-08-17 00:15:00+00:00 24.22 24.22 24.22 24.22 0
2025-08-17 00:20:00+00:00 24.21 24.22 24.21 24.22 0
2025-08-17 00:25:00+00:00 24.21 24.21 24.20 24.21 0
2025-08-17 00:30:00+00:00 24.18 24.21 24.18 24.21 0
2025-08-17 00:35:00+00:00 24.22 24.22 24.18 24.18 0
2025-08-17 00:40:00+00:00 24.18 24.20 24.18 24.20 5616032
2025-08-17 00:45:00+00:00 24.12 24.17 24.12 24.17 0
2025-08-17 00:50:00+00:00 24.12 24.12 24.12 24.12 0
2025-08-17 00:55:00+00:00 24.11 24.11 24.11 24.11 0
2025-08-17 01:00:00+00:00 24.08 24.11 24.08 24.11 3723328
2025-08-17 01:05:00+00:00 24.07 24.08 24.07 24.08 0
2025-08-17 01:10:00+00:00 24.09 24.09 24.08 24.08 0
2025-08-17 01:15:00+00:00 24.06 24.09 24.06 24.09 0
2025-08-17 01:20:00+00:00 24.06 24.06 24.06 24.06 0
2025-08-17 01:25:00+00:00 24.10 24.10 24.07 24.07 0
2025-08-17 01:30:00+00:00 24.11 24.11 24.08 24.10 0
2025-08-17 01:35:00+00:00 24.15 24.15 24.11 24.11 269728
2025-08-17 01:40:00+00:00 24.14 24.15 24.14 24.15 0
2025-08-17 01:45:00+00:00 24.11 24.14 24.11 24.14 584864
2025-08-17 01:50:00+00:00 24.14 24.14 24.12 24.12 0
2025-08-17 01:55:00+00:00 24.11 24.12 24.11 24.12 0
2025-08-17 02:00:00+00:00 24.16 24.16 24.11 24.11 0
2025-08-17 02:05:00+00:00 24.18 24.18 24.16 24.16 0
2025-08-17 02:10:00+00:00 24.13 24.17 24.13 24.17 0
2025-08-17 02:15:00+00:00 24.10 24.13 24.10 24.13 0
2025-08-17 02:20:00+00:00 24.11 24.11 24.10 24.10 0
2025-08-17 02:25:00+00:00 24.18 24.18 24.15 24.15 0
2025-08-17 02:30:00+00:00 24.22 24.22 24.18 24.18 6494304
2025-08-17 02:35:00+00:00 24.19 24.22 24.19 24.22 0
2025-08-17 02:40:00+00:00 24.23 24.23 24.18 24.18 6584800
2025-08-17 02:45:00+00:00 24.28 24.28 24.24 24.24 220352
2025-08-17 02:50:00+00:00 24.28 24.28 24.28 24.28 0
2025-08-17 02:55:00+00:00 24.31 24.31 24.29 24.29 315808
2025-08-17 03:00:00+00:00 24.37 24.37 24.33 24.33 236256
2025-08-17 03:05:00+00:00 24.35 24.37 24.35 24.37 221728
2025-08-17 03:10:00+00:00 24.32 24.33 24.32 24.33 0
2025-08-17 03:15:00+00:00 24.32 24.32 24.31 24.31 0
2025-08-17 03:20:00+00:00 24.29 24.32 24.29 24.32 6392288
2025-08-17 03:25:00+00:00 24.27 24.28 24.27 24.28 0
2025-08-17 03:30:00+00:00 24.25 24.26 24.25 24.26 0
2025-08-17 03:35:00+00:00 24.31 24.31 24.27 24.27 0
2025-08-17 03:40:00+00:00 24.41 24.41 24.36 24.36 942144
2025-08-17 03:45:00+00:00 24.42 24.42 24.42 24.42 6841728
2025-08-17 03:50:00+00:00 24.44 24.44 24.42 24.42 207744
2025-08-17 03:55:00+00:00 24.46 24.46 24.46 24.46 752480
2025-08-17 04:00:00+00:00 24.47 24.47 24.46 24.46 3648
2025-08-17 04:05:00+00:00 24.48 24.48 24.47 24.47 912128
2025-08-17 04:10:00+00:00 24.48 24.51 24.47 24.51 1133696
2025-08-17 04:15:00+00:00 24.48 24.48 24.46 24.47 0
2025-08-17 04:20:00+00:00 24.48 24.48 24.48 24.48 774432
2025-08-17 04:25:00+00:00 24.46 24.48 24.46 24.48 1000192
2025-08-17 04:30:00+00:00 24.49 24.49 24.47 24.47 540224
2025-08-17 04:35:00+00:00 24.51 24.51 24.49 24.49 869536
2025-08-17 04:40:00+00:00 24.49 24.49 24.48 24.49 828192
2025-08-17 04:45:00+00:00 24.52 24.52 24.49 24.49 726240
2025-08-17 04:50:00+00:00 24.57 24.57 24.53 24.53 1278848
2025-08-17 04:55:00+00:00 24.62 24.62 24.60 24.60 1655744
2025-08-17 05:00:00+00:00 24.65 24.65 24.63 24.63 346176
2025-08-17 05:05:00+00:00 24.69 24.69 24.65 24.65 1180320
2025-08-17 05:10:00+00:00 24.74 24.74 24.68 24.68 2851072
2025-08-17 05:15:00+00:00 24.75 24.76 24.74 24.74 1479328
2025-08-17 05:20:00+00:00 24.72 24.74 24.72 24.74 1639392
2025-08-17 05:25:00+00:00 24.66 24.70 24.66 24.70 1051200
2025-08-17 05:30:00+00:00 24.61 24.64 24.61 24.64 1874080
2025-08-17 05:35:00+00:00 24.59 24.61 24.58 24.61 1057856
2025-08-17 05:40:00+00:00 24.62 24.62 24.60 24.60 324000
2025-08-17 05:45:00+00:00 24.66 24.66 24.62 24.62 0
2025-08-17 05:50:00+00:00 24.64 24.66 24.64 24.66 77344
2025-08-17 05:55:00+00:00 24.59 24.61 24.59 24.61 0
2025-08-17 06:00:00+00:00 24.63 24.63 24.59 24.59 0
2025-08-17 06:05:00+00:00 24.66 24.66 24.64 24.64 217760
2025-08-17 06:10:00+00:00 24.67 24.68 24.66 24.68 7991936
2025-08-17 06:15:00+00:00 24.63 24.67 24.63 24.67 149952
2025-08-17 06:20:00+00:00 24.64 24.64 24.63 24.63 596800
2025-08-17 06:25:00+00:00 24.65 24.65 24.64 24.64 1213056
2025-08-17 06:30:00+00:00 24.60 24.65 24.60 24.65 160672
2025-08-17 06:35:00+00:00 24.57 24.60 24.57 24.60 0
2025-08-17 06:40:00+00:00 24.57 24.57 24.55 24.55 0
2025-08-17 06:45:00+00:00 24.56 24.58 24.56 24.57 0
2025-08-17 06:50:00+00:00 24.56 24.56 24.56 24.56 668096
2025-08-17 06:55:00+00:00 24.53 24.54 24.53 24.54 321216
2025-08-17 07:00:00+00:00 24.51 24.53 24.51 24.53 0
2025-08-17 07:05:00+00:00 24.50 24.51 24.49 24.51 0
2025-08-17 07:10:00+00:00 24.57 24.57 24.53 24.53 325024
2025-08-17 07:15:00+00:00 24.60 24.60 24.57 24.57 0
2025-08-17 07:20:00+00:00 24.57 24.60 24.57 24.60 79008
2025-08-17 07:25:00+00:00 24.54 24.57 24.54 24.57 112448
2025-08-17 07:30:00+00:00 24.51 24.54 24.51 24.54 570368
2025-08-17 07:35:00+00:00 24.51 24.51 24.51 24.51 0
2025-08-17 07:40:00+00:00 24.53 24.53 24.52 24.52 0
2025-08-17 07:45:00+00:00 24.54 24.54 24.53 24.53 0
2025-08-17 07:50:00+00:00 24.55 24.55 24.54 24.54 0
2025-08-17 07:55:00+00:00 24.56 24.56 24.55 24.55 0
2025-08-17 08:00:00+00:00 24.59 24.59 24.56 24.56 0
2025-08-17 08:05:00+00:00 24.59 24.59 24.59 24.59 0
2025-08-17 08:10:00+00:00 24.55 24.56 24.55 24.56 0
2025-08-17 08:15:00+00:00 24.55 24.55 24.54 24.55 0
2025-08-17 08:20:00+00:00 24.54 24.55 24.53 24.55 0
2025-08-17 08:25:00+00:00 24.55 24.55 24.54 24.55 0
2025-08-17 08:30:00+00:00 24.56 24.56 24.55 24.55 0
2025-08-17 08:35:00+00:00 24.56 24.56 24.56 24.56 0
2025-08-17 08:40:00+00:00 24.59 24.60 24.58 24.58 1506176
2025-08-17 08:45:00+00:00 24.59 24.59 24.59 24.59 528192
2025-08-17 08:50:00+00:00 24.65 24.65 24.59 24.59 0
2025-08-17 08:55:00+00:00 24.75 24.75 24.73 24.73 833184
2025-08-17 09:00:00+00:00 24.74 24.76 24.74 24.76 2365088
2025-08-17 09:05:00+00:00 24.73 24.75 24.73 24.75 10364608
2025-08-17 09:10:00+00:00 24.70 24.70 24.70 24.70 1031904
2025-08-17 09:15:00+00:00 24.71 24.71 24.69 24.70 1248544
2025-08-17 09:20:00+00:00 24.73 24.73 24.71 24.71 2075296
2025-08-17 09:25:00+00:00 24.71 24.73 24.71 24.73 871904
2025-08-17 09:30:00+00:00 24.77 24.77 24.71 24.71 0
2025-08-17 09:35:00+00:00 24.75 24.76 24.75 24.76 0
2025-08-17 09:40:00+00:00 24.70 24.72 24.70 24.72 7748704
2025-08-17 09:45:00+00:00 24.71 24.71 24.70 24.70 349440
2025-08-17 09:50:00+00:00 24.78 24.78 24.71 24.71 0
2025-08-17 09:55:00+00:00 24.83 24.83 24.82 24.82 0
2025-08-17 10:00:00+00:00 24.85 24.85 24.83 24.83 0
2025-08-17 10:05:00+00:00 24.84 24.85 24.84 24.85 0
2025-08-17 10:10:00+00:00 24.80 24.81 24.80 24.80 131200
2025-08-17 10:15:00+00:00 24.82 24.82 24.80 24.80 62304
2025-08-17 10:20:00+00:00 24.84 24.84 24.83 24.83 0
2025-08-17 10:25:00+00:00 24.84 24.86 24.84 24.86 0
2025-08-17 10:30:00+00:00 24.84 24.84 24.82 24.84 0
2025-08-17 10:35:00+00:00 24.83 24.84 24.83 24.84 0
2025-08-17 10:40:00+00:00 24.85 24.85 24.82 24.82 0
2025-08-17 10:45:00+00:00 24.89 24.89 24.85 24.85 7496160
2025-08-17 10:50:00+00:00 24.88 24.88 24.88 24.88 886432
2025-08-17 10:55:00+00:00 24.92 24.92 24.89 24.89 1493984
2025-08-17 11:00:00+00:00 24.78 24.88 24.78 24.88 2449344
2025-08-17 11:05:00+00:00 24.73 24.78 24.73 24.78 223968
2025-08-17 11:10:00+00:00 24.71 24.73 24.71 24.73 1184608
2025-08-17 11:15:00+00:00 24.72 24.72 24.71 24.71 444992
2025-08-17 11:20:00+00:00 24.73 24.73 24.72 24.72 0
2025-08-17 11:25:00+00:00 24.75 24.76 24.75 24.76 619040
2025-08-17 11:30:00+00:00 24.73 24.75 24.73 24.75 2983104
2025-08-17 11:35:00+00:00 24.72 24.72 24.72 24.72 1050272
2025-08-17 11:40:00+00:00 24.70 24.72 24.70 24.72 2112576
2025-08-17 11:45:00+00:00 24.72 24.72 24.70 24.70 939360
2025-08-17 11:50:00+00:00 24.81 24.81 24.72 24.72 5654048
2025-08-17 11:55:00+00:00 24.82 24.82 24.82 24.82 943744
2025-08-17 12:00:00+00:00 24.83 24.85 24.82 24.82 0
2025-08-17 12:05:00+00:00 24.82 24.83 24.82 24.83 0
2025-08-17 12:10:00+00:00 24.83 24.83 24.82 24.82 84192
2025-08-17 12:15:00+00:00 24.77 24.83 24.77 24.83 171328
2025-08-17 12:20:00+00:00 24.75 24.77 24.75 24.77 172160
2025-08-17 12:25:00+00:00 24.72 24.75 24.72 24.75 0
2025-08-17 12:30:00+00:00 24.73 24.73 24.70 24.72 0
2025-08-17 12:35:00+00:00 24.73 24.73 24.73 24.73 7423360
2025-08-17 12:40:00+00:00 24.70 24.71 24.70 24.71 275232
2025-08-17 12:45:00+00:00 24.71 24.71 24.70 24.70 256416
2025-08-17 12:50:00+00:00 24.71 24.71 24.71 24.71 40864
2025-08-17 12:55:00+00:00 24.69 24.70 24.69 24.70 827680
2025-08-17 13:00:00+00:00 24.68 24.69 24.68 24.69 0
2025-08-17 13:05:00+00:00 24.62 24.63 24.62 24.63 7726304
2025-08-17 13:10:00+00:00 24.61 24.61 24.60 24.61 115200
2025-08-17 13:15:00+00:00 24.63 24.63 24.61 24.61 191424
2025-08-17 13:20:00+00:00 24.63 24.63 24.62 24.62 0
2025-08-17 13:25:00+00:00 24.65 24.65 24.64 24.64 0
2025-08-17 13:30:00+00:00 24.68 24.68 24.65 24.65 0
2025-08-17 13:35:00+00:00 24.71 24.71 24.68 24.68 0
2025-08-17 13:40:00+00:00 24.78 24.78 24.73 24.73 7910208
2025-08-17 13:45:00+00:00 24.87 24.87 24.78 24.78 1253568
2025-08-17 13:50:00+00:00 24.90 24.90 24.87 24.87 442656
2025-08-17 13:55:00+00:00 24.88 24.90 24.88 24.90 1555904
2025-08-17 14:00:00+00:00 24.89 24.89 24.87 24.88 0
2025-08-17 14:05:00+00:00 24.87 24.88 24.87 24.88 41888
2025-08-17 14:10:00+00:00 24.88 24.88 24.87 24.87 587680
2025-08-17 14:15:00+00:00 24.90 24.90 24.88 24.88 8377632
2025-08-17 14:20:00+00:00 24.89 24.90 24.89 24.90 495488
2025-08-17 14:25:00+00:00 24.96 24.96 24.90 24.90 771712
2025-08-17 14:30:00+00:00 24.97 24.97 24.96 24.96 0
2025-08-17 14:35:00+00:00 24.99 24.99 24.97 24.97 1341376
2025-08-17 14:40:00+00:00 25.05 25.05 25.04 25.05 12357792
2025-08-17 14:45:00+00:00 25.06 25.06 25.05 25.05 1001088
2025-08-17 14:50:00+00:00 25.08 25.08 25.06 25.06 0
2025-08-17 14:55:00+00:00 25.06 25.06 25.06 25.06 1312224
2025-08-17 15:00:00+00:00 25.08 25.08 25.06 25.06 0
2025-08-17 15:05:00+00:00 25.13 25.13 25.09 25.09 810368
2025-08-17 15:10:00+00:00 25.13 25.15 25.13 25.15 2232800
2025-08-17 15:15:00+00:00 25.15 25.15 25.13 25.13 3544032
2025-08-17 15:20:00+00:00 25.11 25.15 25.11 25.15 850528
2025-08-17 15:25:00+00:00 25.16 25.16 25.11 25.11 0
2025-08-17 15:30:00+00:00 25.26 25.27 25.18 25.18 5802304
2025-08-17 15:35:00+00:00 25.32 25.32 25.31 25.31 0
2025-08-17 15:40:00+00:00 25.35 25.35 25.34 25.34 2913440
2025-08-17 15:45:00+00:00 25.35 25.35 25.34 25.34 1011840
2025-08-17 15:50:00+00:00 25.37 25.37 25.37 25.37 2228704
2025-08-17 15:55:00+00:00 25.43 25.43 25.39 25.39 0
2025-08-17 16:00:00+00:00 25.44 25.44 25.42 25.42 0
2025-08-17 16:05:00+00:00 25.48 25.48 25.47 25.47 17821280
2025-08-17 16:10:00+00:00 25.42 25.48 25.42 25.48 2047872
2025-08-17 16:15:00+00:00 25.28 25.41 25.27 25.41 3435680
2025-08-17 16:20:00+00:00 25.22 25.23 25.22 25.23 5707904
2025-08-17 16:25:00+00:00 25.23 25.23 25.22 25.22 0
2025-08-17 16:30:00+00:00 25.20 25.23 25.20 25.23 3627072
2025-08-17 16:35:00+00:00 25.16 25.19 25.16 25.19 10486784
2025-08-17 16:40:00+00:00 25.12 25.13 25.12 25.13 5774752
2025-08-17 16:45:00+00:00 25.10 25.11 25.10 25.11 65920
2025-08-17 16:50:00+00:00 25.04 25.08 25.04 25.08 1597792
2025-08-17 16:55:00+00:00 25.01 25.01 25.00 25.00 2957792
2025-08-17 17:00:00+00:00 25.02 25.02 25.01 25.01 876544
2025-08-17 17:05:00+00:00 25.03 25.04 25.03 25.03 0
2025-08-17 17:10:00+00:00 25.02 25.03 25.02 25.03 1216768
2025-08-17 17:15:00+00:00 25.00 25.01 25.00 25.01 8484096
2025-08-17 17:20:00+00:00 25.10 25.10 25.00 25.00 5313024
2025-08-17 17:25:00+00:00 25.25 25.25 25.16 25.16 4331936
2025-08-17 17:30:00+00:00 25.30 25.31 25.27 25.27 3629568
2025-08-17 17:35:00+00:00 25.38 25.38 25.35 25.35 6120064
2025-08-17 17:40:00+00:00 25.32 25.39 25.32 25.39 0
2025-08-17 17:45:00+00:00 25.47 25.47 25.34 25.34 0
2025-08-17 17:50:00+00:00 25.53 25.53 25.49 25.49 15946656
2025-08-17 17:55:00+00:00 25.58 25.58 25.57 25.57 6820992
2025-08-17 18:00:00+00:00 25.61 25.61 25.57 25.57 9590592
2025-08-17 18:05:00+00:00 25.52 25.61 25.51 25.61 5193984
2025-08-17 18:10:00+00:00 25.54 25.54 25.52 25.52 6090816
2025-08-17 18:15:00+00:00 25.63 25.63 25.55 25.55 5063488
2025-08-17 18:20:00+00:00 25.53 25.64 25.53 25.64 3956288
2025-08-17 18:25:00+00:00 25.53 25.53 25.52 25.52 7187840
2025-08-17 18:30:00+00:00 25.55 25.56 25.54 25.54 0
2025-08-17 18:35:00+00:00 25.40 25.45 25.40 25.45 13115520
2025-08-17 18:40:00+00:00 25.33 25.35 25.33 25.35 2686016
2025-08-17 18:45:00+00:00 25.35 25.35 25.34 25.34 20425536
2025-08-17 18:50:00+00:00 25.35 25.36 25.35 25.35 2040256
2025-08-17 18:55:00+00:00 25.09 25.28 25.09 25.28 9833344
2025-08-17 19:00:00+00:00 25.22 25.22 25.12 25.12 6379584
2025-08-17 19:05:00+00:00 25.20 25.23 25.20 25.23 6478912
2025-08-17 19:10:00+00:00 25.26 25.26 25.24 25.24 0
2025-08-17 19:15:00+00:00 25.34 25.34 25.26 25.26 2470272
2025-08-17 19:20:00+00:00 25.32 25.34 25.31 25.34 436288
2025-08-17 19:25:00+00:00 25.32 25.32 25.32 25.32 871296
2025-08-17 19:30:00+00:00 25.27 25.32 25.27 25.32 419968
2025-08-17 19:35:00+00:00 25.14 25.22 25.13 25.22 1067008
2025-08-17 19:40:00+00:00 25.12 25.12 25.12 25.12 12927680
2025-08-17 19:45:00+00:00 25.14 25.14 25.12 25.12 416960
2025-08-17 19:50:00+00:00 25.12 25.14 25.12 25.14 0
2025-08-17 19:55:00+00:00 25.08 25.13 25.08 25.13 694976
2025-08-17 20:00:00+00:00 25.10 25.10 25.08 25.08 0
2025-08-17 20:05:00+00:00 25.09 25.10 25.09 25.10 10899456
2025-08-17 20:10:00+00:00 25.10 25.10 25.08 25.08 0
2025-08-17 20:15:00+00:00 25.10 25.12 25.10 25.11 11089024
2025-08-17 20:20:00+00:00 25.10 25.10 25.10 25.10 0
2025-08-17 20:25:00+00:00 25.10 25.10 25.09 25.09 0
2025-08-17 20:30:00+00:00 25.19 25.19 25.10 25.10 0
2025-08-17 20:35:00+00:00 25.18 25.21 25.18 25.21 131776
2025-08-17 20:40:00+00:00 25.21 25.21 25.18 25.18 436800
2025-08-17 20:45:00+00:00 25.21 25.22 25.21 25.21 190848
2025-08-17 20:50:00+00:00 25.19 25.19 25.18 25.19 0
2025-08-17 20:55:00+00:00 25.15 25.19 25.15 25.19 0
2025-08-17 21:00:00+00:00 25.11 25.14 25.11 25.14 0
2025-08-17 21:05:00+00:00 25.11 25.11 25.11 25.11 0
2025-08-17 21:10:00+00:00 25.08 25.11 25.08 25.11 693120
2025-08-17 21:15:00+00:00 25.10 25.10 25.09 25.09 562624
2025-08-17 21:20:00+00:00 25.05 25.07 25.05 25.07 306368
2025-08-17 21:25:00+00:00 25.05 25.05 25.05 25.05 584128
2025-08-17 21:30:00+00:00 25.06 25.06 25.05 25.05 621568
2025-08-17 21:35:00+00:00 25.04 25.05 25.04 25.04 529600
2025-08-17 21:40:00+00:00 25.07 25.07 25.06 25.06 1517760
2025-08-17 21:45:00+00:00 25.13 25.13 25.08 25.08 1093248
2025-08-17 21:50:00+00:00 25.16 25.18 25.16 25.18 1610944
2025-08-17 21:55:00+00:00 25.13 25.16 25.13 25.16 349824
2025-08-17 22:00:00+00:00 25.10 25.13 25.09 25.13 0
2025-08-17 22:05:00+00:00 25.19 25.19 25.09 25.09 1981312
2025-08-17 22:10:00+00:00 25.15 25.19 25.15 25.19 0
2025-08-17 22:15:00+00:00 25.12 25.15 25.12 25.15 10651136
2025-08-17 22:20:00+00:00 25.14 25.14 25.11 25.11 859264
2025-08-17 22:25:00+00:00 25.26 25.26 25.18 25.18 2759424
2025-08-17 22:30:00+00:00 25.25 25.26 25.25 25.26 842624
2025-08-17 22:35:00+00:00 25.25 25.26 25.25 25.26 1590336
2025-08-17 22:40:00+00:00 25.22 25.25 25.22 25.25 1081536
2025-08-17 22:45:00+00:00 25.25 25.26 25.23 25.23 1256896
2025-08-17 22:50:00+00:00 25.27 25.27 25.26 25.26 427776
2025-08-17 22:55:00+00:00 25.25 25.26 25.25 25.26 803200
2025-08-17 23:00:00+00:00 25.25 25.25 25.25 25.25 360128
2025-08-17 23:05:00+00:00 25.15 25.20 25.15 25.20 1475584
2025-08-17 23:10:00+00:00 25.13 25.15 25.13 25.15 270272
2025-08-17 23:15:00+00:00 25.12 25.13 25.12 25.13 840896
2025-08-17 23:20:00+00:00 25.12 25.12 25.12 25.12 313728
2025-08-17 23:25:00+00:00 25.08 25.11 25.08 25.11 556160
2025-08-17 23:30:00+00:00 25.04 25.07 25.04 25.07 994560
2025-08-17 23:35:00+00:00 25.07 25.07 25.06 25.06 1078464
2025-08-17 23:40:00+00:00 25.10 25.10 25.07 25.07 1279104
2025-08-17 23:45:00+00:00 25.15 25.16 25.11 25.11 1659904
2025-08-17 23:50:00+00:00 25.10 25.13 25.10 25.13 1063552
2025-08-17 23:55:00+00:00 25.07 25.08 25.07 25.08 0
2025-08-18 00:00:00+00:00 25.08 25.08 25.07 25.07 0
2025-08-18 00:05:00+00:00 25.05 25.08 25.05 25.08 0
2025-08-18 00:10:00+00:00 25.12 25.12 25.11 25.11 1260608
2025-08-18 00:15:00+00:00 25.05 25.11 25.05 25.11 360768
2025-08-18 00:20:00+00:00 24.97 24.99 24.96 24.99 2874880
2025-08-18 00:25:00+00:00 25.00 25.03 25.00 25.02 2487936
2025-08-18 00:30:00+00:00 24.93 24.98 24.93 24.98 3231168
2025-08-18 00:35:00+00:00 24.98 24.98 24.93 24.93 3073920
2025-08-18 00:40:00+00:00 25.05 25.05 24.96 24.96 2080640
2025-08-18 00:45:00+00:00 25.13 25.13 25.07 25.07 0
2025-08-18 00:50:00+00:00 25.18 25.18 25.17 25.17 13179712
2025-08-18 00:55:00+00:00 25.21 25.24 25.21 25.24 6008256
2025-08-18 01:00:00+00:00 25.23 25.23 25.22 25.22 1171072
2025-08-18 01:05:00+00:00 25.20 25.22 25.20 25.22 2929664
2025-08-18 01:10:00+00:00 25.20 25.22 25.20 25.22 2505408
2025-08-18 01:15:00+00:00 25.18 25.19 25.16 25.19 1203392
2025-08-18 01:20:00+00:00 25.07 25.18 25.07 25.17 3333952
2025-08-18 01:25:00+00:00 25.01 25.01 25.01 25.01 1833920
2025-08-18 01:30:00+00:00 24.86 24.98 24.86 24.98 5654592
2025-08-18 01:35:00+00:00 24.81 24.84 24.81 24.84 6281024
2025-08-18 01:40:00+00:00 24.74 24.78 24.74 24.78 0
2025-08-18 01:45:00+00:00 24.77 24.77 24.73 24.73 2608896
2025-08-18 01:50:00+00:00 24.77 24.80 24.77 24.80 20268096
2025-08-18 01:55:00+00:00 24.73 24.76 24.73 24.76 1536512
2025-08-18 02:00:00+00:00 24.71 24.74 24.71 24.74 1536576
2025-08-18 02:05:00+00:00 24.61 24.65 24.61 24.65 3624192
2025-08-18 02:10:00+00:00 24.41 24.58 24.41 24.58 12936064
2025-08-18 02:15:00+00:00 24.39 24.41 24.39 24.41 5514496
2025-08-18 02:20:00+00:00 24.29 24.35 24.29 24.35 12489856
2025-08-18 02:25:00+00:00 24.22 24.24 24.22 24.24 5485824
2025-08-18 02:30:00+00:00 24.18 24.21 24.18 24.21 3467840
2025-08-18 02:35:00+00:00 24.18 24.18 24.14 24.14 8786112
2025-08-18 02:40:00+00:00 24.30 24.30 24.28 24.29 3618176
2025-08-18 02:45:00+00:00 24.22 24.29 24.22 24.29 0
2025-08-18 02:50:00+00:00 24.13 24.21 24.13 24.21 3378048
2025-08-18 02:55:00+00:00 24.09 24.09 24.08 24.08 8646016
2025-08-18 03:00:00+00:00 24.05 24.09 24.05 24.09 787648
2025-08-18 03:05:00+00:00 24.09 24.10 24.05 24.05 15328000
2025-08-18 03:10:00+00:00 24.09 24.10 24.09 24.09 2150528
2025-08-18 03:15:00+00:00 24.03 24.09 24.03 24.09 3267392
2025-08-18 03:20:00+00:00 24.03 24.03 24.02 24.02 1891648
2025-08-18 03:25:00+00:00 23.96 24.04 23.96 24.04 4642880
2025-08-18 03:30:00+00:00 23.87 23.96 23.87 23.96 4969728
2025-08-18 03:35:00+00:00 23.87 23.87 23.87 23.87 7042688
2025-08-18 03:40:00+00:00 23.84 23.85 23.84 23.85 2099968
2025-08-18 03:45:00+00:00 23.81 23.84 23.81 23.84 3294208
2025-08-18 03:50:00+00:00 23.85 23.85 23.82 23.82 1312064
2025-08-18 03:55:00+00:00 23.97 23.97 23.89 23.89 2212864
2025-08-18 04:00:00+00:00 23.91 23.97 23.91 23.97 1682688
2025-08-18 04:05:00+00:00 23.84 23.90 23.84 23.90 0
2025-08-18 04:10:00+00:00 23.85 23.85 23.84 23.84 15161280
2025-08-18 04:15:00+00:00 23.87 23.87 23.85 23.85 1740096
2025-08-18 04:20:00+00:00 23.85 23.86 23.83 23.86 15424
2025-08-18 04:25:00+00:00 23.95 23.96 23.88 23.88 1155776
2025-08-18 04:30:00+00:00 24.01 24.01 23.96 23.96 1490304
2025-08-18 04:35:00+00:00 24.07 24.07 24.02 24.02 860480
2025-08-18 04:40:00+00:00 24.11 24.12 24.11 24.12 3187584
2025-08-18 04:45:00+00:00 24.09 24.11 24.07 24.11 500288
2025-08-18 04:50:00+00:00 24.12 24.12 24.09 24.09 126336
2025-08-18 04:55:00+00:00 24.10 24.13 24.10 24.13 1386432
2025-08-18 05:00:00+00:00 24.12 24.12 24.11 24.11 1792512
2025-08-18 05:05:00+00:00 24.12 24.13 24.12 24.13 0
2025-08-18 05:10:00+00:00 24.12 24.12 24.11 24.12 0
2025-08-18 05:15:00+00:00 24.09 24.13 24.09 24.12 0
2025-08-18 05:20:00+00:00 24.03 24.08 24.03 24.08 15351296
2025-08-18 05:25:00+00:00 23.99 24.02 23.99 24.02 520000
2025-08-18 05:30:00+00:00 23.99 23.99 23.99 23.99 0
2025-08-18 05:35:00+00:00 23.96 23.99 23.96 23.99 143232
2025-08-18 05:40:00+00:00 23.87 23.92 23.87 23.92 2698816
2025-08-18 05:45:00+00:00 23.87 23.87 23.87 23.87 910208
2025-08-18 05:50:00+00:00 23.82 23.82 23.82 23.82 2902272
2025-08-18 05:55:00+00:00 23.93 23.93 23.87 23.87 2278656
2025-08-18 06:00:00+00:00 23.88 23.93 23.88 23.93 0
2025-08-18 06:05:00+00:00 23.85 23.87 23.85 23.87 950976
2025-08-18 06:10:00+00:00 23.83 23.85 23.83 23.85 2463296
2025-08-18 06:15:00+00:00 23.74 23.84 23.74 23.84 4654528
2025-08-18 06:20:00+00:00 23.68 23.74 23.67 23.74 3440384
2025-08-18 06:25:00+00:00 23.58 23.60 23.58 23.60 4455616
2025-08-18 06:30:00+00:00 23.54 23.57 23.54 23.57 1761984
2025-08-18 06:35:00+00:00 23.62 23.62 23.56 23.56 2609536
2025-08-18 06:40:00+00:00 23.55 23.61 23.55 23.61 4817024
2025-08-18 06:45:00+00:00 23.52 23.56 23.52 23.56 4348224
2025-08-18 06:50:00+00:00 23.56 23.56 23.52 23.52 1544384
2025-08-18 06:55:00+00:00 23.59 23.60 23.57 23.57 4401344
2025-08-18 07:00:00+00:00 23.62 23.62 23.60 23.60 242880
2025-08-18 07:05:00+00:00 23.61 23.61 23.60 23.61 338176
2025-08-18 07:10:00+00:00 23.59 23.62 23.59 23.62 1430848
2025-08-18 07:15:00+00:00 23.58 23.59 23.58 23.59 1272192
2025-08-18 07:20:00+00:00 23.55 23.57 23.55 23.57 647744
2025-08-18 07:25:00+00:00 23.54 23.57 23.54 23.57 1826112
2025-08-18 07:30:00+00:00 23.53 23.55 23.53 23.55 372608
2025-08-18 07:35:00+00:00 23.57 23.57 23.53 23.53 455104
2025-08-18 07:40:00+00:00 23.63 23.63 23.60 23.60 1062080
2025-08-18 07:45:00+00:00 23.60 23.63 23.60 23.63 719808
2025-08-18 07:50:00+00:00 23.61 23.61 23.60 23.60 596608
2025-08-18 07:55:00+00:00 23.57 23.59 23.57 23.59 1478272
2025-08-18 08:00:00+00:00 23.57 23.57 23.55 23.57 3766592
2025-08-18 08:05:00+00:00 23.57 23.57 23.56 23.56 602368
2025-08-18 08:10:00+00:00 23.57 23.58 23.56 23.56 1549376
2025-08-18 08:15:00+00:00 23.55 23.57 23.52 23.57 2693184
2025-08-18 08:20:00+00:00 23.60 23.60 23.56 23.56 1168448
2025-08-18 08:25:00+00:00 23.61 23.61 23.61 23.61 842560
2025-08-18 08:30:00+00:00 23.66 23.66 23.62 23.62 0
2025-08-18 08:35:00+00:00 23.63 23.66 23.63 23.66 18259776
2025-08-18 08:40:00+00:00 23.61 23.63 23.61 23.63 0
2025-08-18 08:45:00+00:00 23.60 23.61 23.60 23.61 259008
2025-08-18 08:50:00+00:00 23.58 23.60 23.58 23.60 0
2025-08-18 08:55:00+00:00 23.55 23.57 23.55 23.57 0
2025-08-18 09:00:00+00:00 23.50 23.55 23.50 23.55 0
2025-08-18 09:05:00+00:00 23.48 23.50 23.48 23.50 0
2025-08-18 09:10:00+00:00 23.47 23.47 23.46 23.47 0
2025-08-18 09:15:00+00:00 23.45 23.46 23.45 23.46 1313856
2025-08-18 09:20:00+00:00 23.46 23.46 23.44 23.44 250624
2025-08-18 09:25:00+00:00 23.44 23.45 23.44 23.45 38336
2025-08-18 09:30:00+00:00 23.41 23.44 23.41 23.44 465536
2025-08-18 09:35:00+00:00 23.46 23.46 23.41 23.41 1844672
2025-08-18 09:40:00+00:00 23.60 23.60 23.51 23.51 4454016
2025-08-18 09:45:00+00:00 23.74 23.74 23.60 23.60 3792832
2025-08-18 09:50:00+00:00 23.78 23.79 23.75 23.75 1749376
2025-08-18 09:55:00+00:00 23.75 23.76 23.75 23.76 387200
2025-08-18 10:00:00+00:00 23.77 23.77 23.74 23.75 0
2025-08-18 10:05:00+00:00 23.75 23.75 23.75 23.75 2371840
2025-08-18 10:10:00+00:00 23.71 23.75 23.71 23.75 0
2025-08-18 10:15:00+00:00 23.71 23.71 23.69 23.71 1050112
2025-08-18 10:20:00+00:00 23.73 23.73 23.71 23.71 0
2025-08-18 10:25:00+00:00 23.73 23.74 23.73 23.73 1887872
2025-08-18 10:30:00+00:00 23.75 23.75 23.70 23.72 453504
2025-08-18 10:35:00+00:00 23.79 23.79 23.75 23.75 320128
2025-08-18 10:40:00+00:00 23.83 23.83 23.80 23.80 947328
2025-08-18 10:45:00+00:00 23.88 23.91 23.83 23.83 1881408
2025-08-18 10:50:00+00:00 23.83 23.87 23.83 23.87 206592
2025-08-18 10:55:00+00:00 23.79 23.79 23.79 23.79 169280
2025-08-18 11:00:00+00:00 23.82 23.82 23.79 23.79 0
2025-08-18 11:05:00+00:00 23.85 23.85 23.83 23.83 0
2025-08-18 11:10:00+00:00 23.83 23.84 23.83 23.84 0
2025-08-18 11:15:00+00:00 23.79 23.83 23.79 23.83 0
2025-08-18 11:20:00+00:00 23.79 23.80 23.79 23.80 0
2025-08-18 11:25:00+00:00 23.75 23.78 23.75 23.78 16785152
2025-08-18 11:30:00+00:00 23.71 23.75 23.71 23.75 0
2025-08-18 11:35:00+00:00 23.69 23.71 23.69 23.71 0
2025-08-18 11:40:00+00:00 23.69 23.69 23.69 23.69 0
2025-08-18 11:45:00+00:00 23.73 23.73 23.70 23.70 0
2025-08-18 11:50:00+00:00 23.70 23.73 23.70 23.73 0
2025-08-18 11:55:00+00:00 23.68 23.68 23.67 23.67 0
2025-08-18 12:00:00+00:00 23.70 23.70 23.68 23.68 0
2025-08-18 12:05:00+00:00 23.70 23.70 23.69 23.69 623232
2025-08-18 12:10:00+00:00 23.80 23.80 23.74 23.74 2257536
2025-08-18 12:15:00+00:00 23.82 23.82 23.80 23.80 175232
2025-08-18 12:20:00+00:00 23.83 23.84 23.81 23.81 388224
2025-08-18 12:25:00+00:00 23.80 23.81 23.80 23.81 150272
2025-08-18 12:30:00+00:00 23.84 23.84 23.79 23.80 326976
2025-08-18 12:35:00+00:00 23.87 23.87 23.84 23.84 17581504
2025-08-18 12:40:00+00:00 23.91 23.91 23.90 23.90 2579840
2025-08-18 12:45:00+00:00 23.92 23.92 23.91 23.91 696448
2025-08-18 12:50:00+00:00 23.96 23.96 23.92 23.92 1481984
2025-08-18 12:55:00+00:00 24.03 24.03 23.99 23.99 1380864
2025-08-18 13:00:00+00:00 24.08 24.08 24.04 24.04 528768
2025-08-18 13:05:00+00:00 24.14 24.17 24.09 24.09 1244288
2025-08-18 13:10:00+00:00 24.04 24.11 24.04 24.11 769344
2025-08-18 13:15:00+00:00 24.03 24.05 24.03 24.05 802240
2025-08-18 13:20:00+00:00 24.08 24.08 24.04 24.04 1694080
2025-08-18 13:25:00+00:00 24.07 24.09 24.07 24.09 3343616
2025-08-18 13:30:00+00:00 24.01 24.07 24.01 24.07 1881664
2025-08-18 13:35:00+00:00 24.03 24.03 24.02 24.02 1433216
2025-08-18 13:40:00+00:00 23.90 23.98 23.90 23.98 2730368
2025-08-18 13:45:00+00:00 23.84 23.90 23.84 23.90 3319808
2025-08-18 13:50:00+00:00 23.78 23.82 23.78 23.82 1469184
2025-08-18 13:55:00+00:00 23.74 23.77 23.74 23.77 1596288
2025-08-18 14:00:00+00:00 23.63 23.71 23.63 23.71 0
2025-08-18 14:05:00+00:00 23.65 23.66 23.63 23.63 19189184
2025-08-18 14:10:00+00:00 23.56 23.62 23.56 23.62 2186240
2025-08-18 14:15:00+00:00 23.66 23.66 23.59 23.59 2621888
2025-08-18 14:20:00+00:00 23.64 23.66 23.64 23.66 110656
2025-08-18 14:25:00+00:00 23.68 23.68 23.66 23.66 1773760
2025-08-18 14:30:00+00:00 23.64 23.67 23.63 23.67 273536
2025-08-18 14:35:00+00:00 23.63 23.64 23.63 23.64 1251392
2025-08-18 14:40:00+00:00 23.57 23.60 23.56 23.60 0
2025-08-18 14:45:00+00:00 23.45 23.57 23.45 23.57 609600
2025-08-18 14:50:00+00:00 23.47 23.47 23.45 23.46 829312
2025-08-18 14:55:00+00:00 23.59 23.59 23.52 23.52 1559936
2025-08-18 15:00:00+00:00 23.68 23.68 23.59 23.59 583680
2025-08-18 15:05:00+00:00 23.59 23.67 23.59 23.67 0
2025-08-18 15:10:00+00:00 23.52 23.56 23.52 23.56 0
2025-08-18 15:15:00+00:00 23.49 23.52 23.49 23.52 0
2025-08-18 15:20:00+00:00 23.48 23.49 23.47 23.49 0
2025-08-18 15:25:00+00:00 23.49 23.50 23.49 23.50 0
2025-08-18 15:30:00+00:00 23.46 23.49 23.46 23.49 0
2025-08-18 15:35:00+00:00 23.50 23.50 23.46 23.46 0
2025-08-18 15:40:00+00:00 23.61 23.61 23.57 23.57 0
2025-08-18 15:45:00+00:00 23.62 23.62 23.59 23.61 0
2025-08-18 15:50:00+00:00 23.68 23.68 23.62 23.62 286720
2025-08-18 15:55:00+00:00 23.72 23.72 23.70 23.70 0
2025-08-18 16:00:00+00:00 23.79 23.79 23.73 23.73 0
2025-08-18 16:05:00+00:00 23.81 23.81 23.79 23.79 213888
2025-08-18 16:10:00+00:00 23.83 23.84 23.83 23.84 0
2025-08-18 16:15:00+00:00 23.69 23.82 23.69 23.82 0
2025-08-18 16:20:00+00:00 23.67 23.69 23.67 23.69 0
2025-08-18 16:25:00+00:00 23.65 23.67 23.65 23.67 0
2025-08-18 16:30:00+00:00 23.60 23.65 23.60 23.65 0
2025-08-18 16:35:00+00:00 23.55 23.61 23.55 23.61 0
2025-08-18 16:40:00+00:00 23.51 23.51 23.51 23.51 0
2025-08-18 16:45:00+00:00 23.52 23.54 23.51 23.51 18060800
2025-08-18 16:50:00+00:00 23.47 23.52 23.47 23.52 0
2025-08-18 16:55:00+00:00 23.48 23.48 23.47 23.47 0
2025-08-18 17:00:00+00:00 23.52 23.52 23.49 23.49 0
2025-08-18 17:05:00+00:00 23.51 23.52 23.51 23.52 0
2025-08-18 17:10:00+00:00 23.56 23.56 23.50 23.50 0
2025-08-18 17:15:00+00:00 23.68 23.68 23.56 23.56 18409024
2025-08-18 17:20:00+00:00 23.71 23.71 23.69 23.69 0
2025-08-18 17:25:00+00:00 23.77 23.77 23.71 23.71 0
2025-08-18 17:30:00+00:00 23.97 23.97 23.77 23.77 0
2025-08-18 17:35:00+00:00 23.98 23.99 23.98 23.98 0
2025-08-18 17:40:00+00:00 23.96 23.97 23.96 23.97 0
2025-08-18 17:45:00+00:00 23.84 23.96 23.84 23.96 0
2025-08-18 17:50:00+00:00 23.79 23.83 23.79 23.83 0
2025-08-18 17:55:00+00:00 23.74 23.77 23.74 23.77 0
2025-08-18 18:00:00+00:00 23.66 23.74 23.66 23.74 0
2025-08-18 18:05:00+00:00 23.64 23.66 23.64 23.66 0
2025-08-18 18:10:00+00:00 23.62 23.63 23.62 23.63 0
2025-08-18 18:15:00+00:00 23.62 23.62 23.61 23.62 11673280
2025-08-18 18:20:00+00:00 23.62 23.62 23.61 23.62 0
2025-08-18 18:25:00+00:00 23.72 23.72 23.68 23.68 0
2025-08-18 18:30:00+00:00 23.77 23.77 23.72 23.72 0
2025-08-18 18:35:00+00:00 23.80 23.81 23.77 23.77 12805760
2025-08-18 18:40:00+00:00 23.76 23.78 23.76 23.78 0
2025-08-18 18:45:00+00:00 23.81 23.81 23.76 23.76 0
2025-08-18 18:50:00+00:00 23.82 23.83 23.81 23.81 0
2025-08-18 18:55:00+00:00 23.87 23.88 23.86 23.86 0
2025-08-18 19:00:00+00:00 23.91 23.91 23.87 23.87 0
2025-08-18 19:05:00+00:00 23.91 23.91 23.91 23.91 0
2025-08-18 19:10:00+00:00 23.84 23.92 23.84 23.92 0
2025-08-18 19:15:00+00:00 23.84 23.84 23.79 23.83 0
2025-08-18 19:20:00+00:00 23.88 23.88 23.85 23.85 1321280
2025-08-18 19:25:00+00:00 23.86 23.89 23.86 23.89 0
2025-08-18 19:30:00+00:00 23.84 23.88 23.84 23.87 0
2025-08-18 19:35:00+00:00 23.81 23.84 23.81 23.84 0
2025-08-18 19:40:00+00:00 23.79 23.81 23.79 23.81 14187904
2025-08-18 19:45:00+00:00 23.77 23.78 23.77 23.78 0
2025-08-18 19:50:00+00:00 23.75 23.77 23.75 23.77 0
2025-08-18 19:55:00+00:00 23.86 23.86 23.78 23.78 483456
2025-08-18 20:00:00+00:00 23.85 23.86 23.85 23.86 0
2025-08-18 20:05:00+00:00 23.84 23.85 23.84 23.85 0
2025-08-18 20:10:00+00:00 23.85 23.85 23.83 23.83 357312
2025-08-18 20:15:00+00:00 23.87 23.89 23.86 23.86 0
2025-08-18 20:20:00+00:00 23.83 23.87 23.83 23.87 15190016
2025-08-18 20:25:00+00:00 23.76 23.80 23.75 23.80 2254592
2025-08-18 20:30:00+00:00 23.78 23.79 23.76 23.76 185984
2025-08-18 20:35:00+00:00 23.75 23.78 23.75 23.78 0
2025-08-18 20:40:00+00:00 23.65 23.67 23.65 23.67 1556736
2025-08-18 20:45:00+00:00 23.67 23.67 23.66 23.66 22592
2025-08-18 20:50:00+00:00 23.72 23.72 23.70 23.70 1445824
2025-08-18 20:55:00+00:00 23.77 23.77 23.74 23.74 0
2025-08-18 21:00:00+00:00 23.76 23.76 23.76 23.76 15725504
2025-08-18 21:05:00+00:00 23.76 23.76 23.76 23.76 0
2025-08-18 21:10:00+00:00 23.76 23.76 23.74 23.74 0
2025-08-18 21:15:00+00:00 23.84 23.84 23.82 23.82 0
2025-08-18 21:20:00+00:00 23.84 23.84 23.84 23.84 1007232
2025-08-18 21:25:00+00:00 23.86 23.86 23.85 23.86 610560
2025-08-18 21:30:00+00:00 23.83 23.86 23.83 23.86 198720
2025-08-18 21:35:00+00:00 23.81 23.83 23.81 23.83 0
2025-08-18 21:40:00+00:00 23.80 23.80 23.79 23.79 0
2025-08-18 21:45:00+00:00 23.76 23.80 23.76 23.80 0
2025-08-18 21:50:00+00:00 23.79 23.79 23.77 23.77 180032
2025-08-18 21:55:00+00:00 23.90 23.90 23.83 23.83 1115136
2025-08-18 22:00:00+00:00 23.97 23.97 23.89 23.89 1109952
2025-08-18 22:05:00+00:00 24.07 24.07 23.97 23.97 1760704
2025-08-18 22:10:00+00:00 24.08 24.08 24.05 24.05 897792
2025-08-18 22:15:00+00:00 24.10 24.10 24.08 24.08 579968
2025-08-18 22:20:00+00:00 24.11 24.11 24.10 24.10 51008
2025-08-18 22:25:00+00:00 24.11 24.13 24.11 24.13 0
2025-08-18 22:30:00+00:00 24.08 24.11 24.08 24.11 0
2025-08-18 22:35:00+00:00 24.08 24.08 24.08 24.08 0
2025-08-18 22:40:00+00:00 24.03 24.05 24.03 24.05 133376
2025-08-18 22:45:00+00:00 23.99 24.03 23.99 24.03 0
2025-08-18 22:50:00+00:00 23.98 23.99 23.98 23.99 0
2025-08-18 22:55:00+00:00 23.93 23.97 23.93 23.97 16977536
2025-08-18 23:00:00+00:00 23.89 23.92 23.89 23.92 0
2025-08-18 23:05:00+00:00 23.93 23.94 23.92 23.92 0
2025-08-18 23:10:00+00:00 23.90 23.91 23.90 23.91 0
2025-08-18 23:15:00+00:00 23.87 23.88 23.87 23.88 0
2025-08-18 23:20:00+00:00 23.85 23.86 23.85 23.86 302336
2025-08-18 23:25:00+00:00 23.85 23.86 23.85 23.85 0
2025-08-18 23:30:00+00:00 23.83 23.85 23.83 23.85 0
2025-08-18 23:35:00+00:00 23.80 23.83 23.80 23.83 0
2025-08-18 23:40:00+00:00 23.75 23.76 23.75 23.76 0
2025-08-18 23:45:00+00:00 23.68 23.75 23.68 23.75 634304
2025-08-18 23:50:00+00:00 23.68 23.68 23.67 23.68 510080
2025-08-18 23:55:00+00:00 23.70 23.70 23.70 23.70 432384
2025-08-19 00:00:00+00:00 23.70 23.70 23.70 23.70 0
2025-08-19 00:05:00+00:00 23.71 23.71 23.71 23.71 274560
2025-08-19 00:10:00+00:00 23.69 23.71 23.69 23.71 0
2025-08-19 00:15:00+00:00 23.71 23.71 23.68 23.69 0
2025-08-19 00:20:00+00:00 23.68 23.71 23.68 23.71 0
2025-08-19 00:25:00+00:00 23.55 23.63 23.55 23.63 1524864
2025-08-19 00:30:00+00:00 23.49 23.55 23.49 23.55 853248
2025-08-19 00:35:00+00:00 23.61 23.61 23.50 23.50 0
2025-08-19 00:40:00+00:00 23.60 23.61 23.60 23.61 15798720
2025-08-19 00:45:00+00:00 23.78 23.78 23.61 23.61 0
2025-08-19 00:50:00+00:00 23.81 23.81 23.77 23.77 889216
2025-08-19 00:55:00+00:00 23.93 23.93 23.90 23.90 1546368
2025-08-19 01:00:00+00:00 23.99 23.99 23.93 23.93 0
2025-08-19 01:05:00+00:00 24.04 24.05 23.99 23.99 0
2025-08-19 01:10:00+00:00 23.98 24.01 23.98 24.01 0
2025-08-19 01:15:00+00:00 23.94 23.98 23.94 23.98 0
2025-08-19 01:20:00+00:00 23.89 23.94 23.89 23.94 0
2025-08-19 01:25:00+00:00 23.82 23.86 23.82 23.86 0
2025-08-19 01:30:00+00:00 23.73 23.82 23.73 23.82 0
2025-08-19 01:35:00+00:00 23.68 23.73 23.68 23.73 0
2025-08-19 01:40:00+00:00 23.66 23.67 23.66 23.67 0
2025-08-19 01:45:00+00:00 23.62 23.66 23.62 23.66 0
2025-08-19 01:50:00+00:00 23.59 23.62 23.59 23.62 0
2025-08-19 01:55:00+00:00 23.61 23.61 23.60 23.60 0
2025-08-19 02:00:00+00:00 23.59 23.61 23.59 23.61 0
2025-08-19 02:05:00+00:00 23.55 23.58 23.55 23.58 0
2025-08-19 02:10:00+00:00 23.55 23.55 23.54 23.54 0
2025-08-19 02:15:00+00:00 23.53 23.56 23.53 23.56 0
2025-08-19 02:20:00+00:00 23.51 23.53 23.50 23.53 0
2025-08-19 02:25:00+00:00 23.54 23.54 23.52 23.52 0
2025-08-19 02:30:00+00:00 23.59 23.59 23.55 23.55 0
2025-08-19 02:35:00+00:00 23.55 23.58 23.55 23.58 0
2025-08-19 02:40:00+00:00 23.61 23.61 23.57 23.57 0
2025-08-19 02:45:00+00:00 23.57 23.61 23.57 23.61 12149120
2025-08-19 02:50:00+00:00 23.60 23.60 23.57 23.57 0
2025-08-19 02:55:00+00:00 23.56 23.61 23.56 23.61 0
2025-08-19 03:00:00+00:00 23.49 23.56 23.49 23.56 0
2025-08-19 03:05:00+00:00 23.45 23.49 23.44 23.49 850432
2025-08-19 03:10:00+00:00 23.47 23.47 23.45 23.45 0
2025-08-19 03:15:00+00:00 23.49 23.49 23.47 23.47 12571328
2025-08-19 03:20:00+00:00 23.47 23.50 23.47 23.50 0
2025-08-19 03:25:00+00:00 23.41 23.42 23.41 23.42 0
2025-08-19 03:30:00+00:00 23.38 23.41 23.38 23.41 0
2025-08-19 03:35:00+00:00 23.38 23.38 23.38 23.38 0
2025-08-19 03:40:00+00:00 23.29 23.35 23.29 23.35 1398016
2025-08-19 03:45:00+00:00 23.15 23.29 23.15 23.29 7096256
2025-08-19 03:50:00+00:00 23.16 23.17 23.15 23.15 2832960
2025-08-19 03:55:00+00:00 23.13 23.13 23.12 23.12 2334592
2025-08-19 04:00:00+00:00 23.11 23.13 23.11 23.13 0
2025-08-19 04:05:00+00:00 23.10 23.11 23.10 23.11 184768
2025-08-19 04:10:00+00:00 23.08 23.08 23.05 23.06 4765184
2025-08-19 04:15:00+00:00 23.09 23.09 23.07 23.07 769024
2025-08-19 04:20:00+00:00 23.10 23.11 23.10 23.11 2233472
2025-08-19 04:25:00+00:00 23.07 23.08 23.07 23.08 0
2025-08-19 04:30:00+00:00 23.08 23.08 23.07 23.07 0
2025-08-19 04:35:00+00:00 23.09 23.10 23.09 23.10 13495744
2025-08-19 04:40:00+00:00 23.15 23.15 23.10 23.10 0
2025-08-19 04:45:00+00:00 23.20 23.20 23.15 23.15 1330240
2025-08-19 04:50:00+00:00 23.20 23.20 23.20 23.20 0
2025-08-19 04:55:00+00:00 23.22 23.22 23.21 23.21 0
2025-08-19 05:00:00+00:00 23.26 23.26 23.22 23.22 0
2025-08-19 05:05:00+00:00 23.26 23.29 23.26 23.28 0
2025-08-19 05:10:00+00:00 23.18 23.22 23.18 23.22 0
2025-08-19 05:15:00+00:00 23.20 23.20 23.18 23.18 0
2025-08-19 05:20:00+00:00 23.20 23.20 23.20 23.20 0
2025-08-19 05:25:00+00:00 23.22 23.22 23.19 23.19 0
2025-08-19 05:30:00+00:00 23.24 23.25 23.22 23.22 0
2025-08-19 05:35:00+00:00 23.22 23.22 23.22 23.22 0
2025-08-19 05:40:00+00:00 23.28 23.28 23.24 23.24 0
2025-08-19 05:45:00+00:00 23.21 23.28 23.21 23.28 9997312
2025-08-19 05:50:00+00:00 23.22 23.22 23.22 23.22 0
2025-08-19 05:55:00+00:00 23.19 23.19 23.19 23.19 0
2025-08-19 06:00:00+00:00 23.17 23.18 23.17 23.18 0
2025-08-19 06:05:00+00:00 23.14 23.16 23.14 23.16 0
2025-08-19 06:10:00+00:00 23.16 23.16 23.14 23.14 0
2025-08-19 06:15:00+00:00 23.11 23.15 23.11 23.15 0
2025-08-19 06:20:00+00:00 23.16 23.16 23.12 23.12 0
2025-08-19 06:25:00+00:00 23.19 23.19 23.16 23.16 0
2025-08-19 06:30:00+00:00 23.19 23.19 23.18 23.19 0
2025-08-19 06:35:00+00:00 23.20 23.20 23.19 23.19 0
2025-08-19 06:40:00+00:00 23.19 23.21 23.19 23.21 0
2025-08-19 06:45:00+00:00 23.14 23.19 23.14 23.19 0
2025-08-19 06:50:00+00:00 23.14 23.14 23.14 23.14 0
2025-08-19 06:55:00+00:00 23.12 23.13 23.12 23.13 0
2025-08-19 07:00:00+00:00 23.12 23.13 23.12 23.12 0
2025-08-19 07:05:00+00:00 23.10 23.10 23.10 23.10 0
2025-08-19 07:10:00+00:00 23.05 23.07 23.05 23.07 0
2025-08-19 07:15:00+00:00 23.05 23.06 23.05 23.06 0
2025-08-19 07:20:00+00:00 23.03 23.04 23.03 23.04 814208
2025-08-19 07:25:00+00:00 23.03 23.03 23.03 23.03 1923072
2025-08-19 07:30:00+00:00 23.01 23.02 23.01 23.02 3188224
2025-08-19 07:35:00+00:00 22.99 22.99 22.96 22.99 0
2025-08-19 07:40:00+00:00 23.02 23.03 23.02 23.02 14236608
2025-08-19 07:45:00+00:00 23.02 23.02 23.01 23.02 161920
2025-08-19 07:50:00+00:00 23.00 23.01 23.00 23.01 1301952
2025-08-19 07:55:00+00:00 23.02 23.02 23.01 23.01 1036864
2025-08-19 08:00:00+00:00 23.03 23.04 23.02 23.02 0
2025-08-19 08:05:00+00:00 23.00 23.03 23.00 23.03 0
2025-08-19 08:10:00+00:00 22.94 22.96 22.94 22.96 23552
2025-08-19 08:15:00+00:00 22.98 23.00 22.98 23.00 0
2025-08-19 08:20:00+00:00 22.98 22.99 22.98 22.99 0
2025-08-19 08:25:00+00:00 23.00 23.00 22.98 22.98 0
2025-08-19 08:30:00+00:00 22.94 22.99 22.94 22.99 0
2025-08-19 08:35:00+00:00 22.91 22.94 22.91 22.94 0
2025-08-19 08:40:00+00:00 22.93 22.93 22.90 22.90 1043264
2025-08-19 08:45:00+00:00 22.97 22.97 22.93 22.93 1061760
2025-08-19 08:50:00+00:00 23.06 23.06 22.98 22.98 1257664
2025-08-19 08:55:00+00:00 23.09 23.09 23.09 23.09 3034176
2025-08-19 09:00:00+00:00 23.06 23.08 23.06 23.08 0
2025-08-19 09:05:00+00:00 23.15 23.15 23.07 23.07 1229568
2025-08-19 09:10:00+00:00 23.18 23.18 23.18 23.18 957824
2025-08-19 09:15:00+00:00 23.12 23.15 23.12 23.15 0
2025-08-19 09:20:00+00:00 23.13 23.13 23.11 23.12 0
2025-08-19 09:25:00+00:00 23.15 23.16 23.15 23.16 0
2025-08-19 09:30:00+00:00 23.21 23.21 23.16 23.16 1888576
2025-08-19 09:35:00+00:00 23.21 23.22 23.21 23.22 0
2025-08-19 09:40:00+00:00 23.17 23.21 23.17 23.21 8355456
2025-08-19 09:45:00+00:00 23.14 23.17 23.14 23.17 0
2025-08-19 09:50:00+00:00 23.14 23.14 23.14 23.14 0
2025-08-19 09:55:00+00:00 23.17 23.17 23.16 23.16 0
2025-08-19 10:00:00+00:00 23.15 23.17 23.15 23.17 0
2025-08-19 10:05:00+00:00 23.18 23.18 23.15 23.15 0
2025-08-19 10:10:00+00:00 23.23 23.23 23.21 23.21 58560
2025-08-19 10:15:00+00:00 23.23 23.23 23.22 23.22 197376
2025-08-19 10:20:00+00:00 23.24 23.24 23.23 23.23 264640
2025-08-19 10:25:00+00:00 23.31 23.31 23.26 23.26 0
2025-08-19 10:30:00+00:00 23.28 23.31 23.28 23.31 0
2025-08-19 10:35:00+00:00 23.29 23.29 23.28 23.28 0
2025-08-19 10:40:00+00:00 23.34 23.34 23.34 23.34 0
2025-08-19 10:45:00+00:00 23.31 23.34 23.31 23.34 0
2025-08-19 10:50:00+00:00 23.30 23.31 23.30 23.31 0
2025-08-19 10:55:00+00:00 23.29 23.29 23.29 23.29 0
2025-08-19 11:00:00+00:00 23.30 23.31 23.29 23.29 0
2025-08-19 11:05:00+00:00 23.29 23.30 23.29 23.30 0
2025-08-19 11:10:00+00:00 23.29 23.29 23.28 23.29 0
2025-08-19 11:15:00+00:00 23.28 23.29 23.28 23.29 0
2025-08-19 11:20:00+00:00 23.31 23.31 23.28 23.28 924672
2025-08-19 11:25:00+00:00 23.39 23.39 23.35 23.35 1290432
2025-08-19 11:30:00+00:00 23.37 23.38 23.37 23.38 0
2025-08-19 11:35:00+00:00 23.34 23.37 23.34 23.37 0
2025-08-19 11:40:00+00:00 23.31 23.32 23.31 23.32 0
2025-08-19 11:45:00+00:00 23.31 23.31 23.29 23.31 0
2025-08-19 11:50:00+00:00 23.32 23.32 23.31 23.31 0
2025-08-19 11:55:00+00:00 23.34 23.34 23.31 23.31 11648512
2025-08-19 12:00:00+00:00 23.33 23.34 23.33 23.34 0
2025-08-19 12:05:00+00:00 23.31 23.33 23.31 23.33 0
2025-08-19 12:10:00+00:00 23.32 23.32 23.30 23.30 0
2025-08-19 12:15:00+00:00 23.30 23.32 23.30 23.32 0
2025-08-19 12:20:00+00:00 23.28 23.30 23.28 23.30 0
2025-08-19 12:25:00+00:00 23.29 23.29 23.28 23.29 99328
2025-08-19 12:30:00+00:00 23.24 23.29 23.24 23.29 0
2025-08-19 12:35:00+00:00 23.20 23.24 23.20 23.24 0
2025-08-19 12:40:00+00:00 23.23 23.23 23.22 23.22 0
2025-08-19 12:45:00+00:00 23.18 23.23 23.18 23.23 0
2025-08-19 12:50:00+00:00 23.17 23.17 23.17 23.17 395328
2025-08-19 12:55:00+00:00 23.22 23.22 23.18 23.18 0
2025-08-19 13:00:00+00:00 23.24 23.24 23.22 23.22 0
2025-08-19 13:05:00+00:00 23.22 23.24 23.22 23.24 0
2025-08-19 13:10:00+00:00 23.20 23.22 23.20 23.22 0
2025-08-19 13:15:00+00:00 23.19 23.19 23.17 23.17 0
2025-08-19 13:20:00+00:00 23.22 23.22 23.20 23.20 0
2025-08-19 13:25:00+00:00 23.31 23.31 23.25 23.25 0
2025-08-19 13:30:00+00:00 23.23 23.37 23.23 23.32 428992
2025-08-19 13:35:00+00:00 23.19 23.22 23.19 23.22 1328128
2025-08-19 13:40:00+00:00 23.16 23.21 23.16 23.21 0
2025-08-19 13:45:00+00:00 23.02 23.14 23.02 23.14 1562368
2025-08-19 13:50:00+00:00 23.07 23.07 23.02 23.02 0
2025-08-19 13:55:00+00:00 23.23 23.23 23.15 23.15 5581888
2025-08-19 14:00:00+00:00 23.21 23.21 23.19 23.19 0
2025-08-19 14:05:00+00:00 23.24 23.24 23.24 23.24 0
2025-08-19 14:10:00+00:00 23.14 23.18 23.14 23.18 0
2025-08-19 14:15:00+00:00 23.07 23.14 23.07 23.14 0
2025-08-19 14:20:00+00:00 23.04 23.06 23.04 23.06 740160
2025-08-19 14:25:00+00:00 22.95 23.01 22.95 23.01 0
2025-08-19 14:30:00+00:00 22.86 22.94 22.80 22.94 3981632
2025-08-19 14:35:00+00:00 22.85 22.87 22.85 22.87 0
2025-08-19 14:40:00+00:00 22.75 22.84 22.75 22.84 15106240
2025-08-19 14:45:00+00:00 22.78 22.78 22.76 22.76 3363584
2025-08-19 14:50:00+00:00 22.83 22.83 22.79 22.79 1761728
2025-08-19 14:55:00+00:00 22.86 22.88 22.86 22.88 1651456
2025-08-19 15:00:00+00:00 22.84 22.86 22.84 22.86 0
2025-08-19 15:05:00+00:00 22.79 22.83 22.78 22.83 0
2025-08-19 15:10:00+00:00 22.77 22.78 22.77 22.78 2920448
2025-08-19 15:15:00+00:00 22.83 22.83 22.77 22.77 2400896
2025-08-19 15:20:00+00:00 22.90 22.90 22.83 22.83 1370880
2025-08-19 15:25:00+00:00 23.03 23.03 22.95 22.95 1732800
2025-08-19 15:30:00+00:00 23.01 23.06 23.01 23.04 0
2025-08-19 15:35:00+00:00 22.97 23.01 22.96 23.01 12757184
2025-08-19 15:40:00+00:00 22.94 22.96 22.93 22.96 614656
2025-08-19 15:45:00+00:00 22.89 22.94 22.89 22.94 229376
2025-08-19 15:50:00+00:00 22.82 22.88 22.82 22.88 751680
2025-08-19 15:55:00+00:00 22.81 22.81 22.81 22.81 0
2025-08-19 16:00:00+00:00 22.79 22.81 22.79 22.81 0
2025-08-19 16:05:00+00:00 22.79 22.79 22.79 22.79 0
2025-08-19 16:10:00+00:00 22.81 22.81 22.78 22.78 0
2025-08-19 16:15:00+00:00 22.79 22.80 22.77 22.80 0
2025-08-19 16:20:00+00:00 22.82 22.82 22.80 22.80 209344
2025-08-19 16:25:00+00:00 22.78 22.84 22.78 22.83 1348736
2025-08-19 16:30:00+00:00 22.77 22.78 22.74 22.78 135872
2025-08-19 16:35:00+00:00 22.78 22.78 22.77 22.78 0
2025-08-19 16:40:00+00:00 22.71 22.73 22.70 22.73 1088704
2025-08-19 16:45:00+00:00 22.70 22.74 22.70 22.71 0
2025-08-19 16:50:00+00:00 22.69 22.69 22.67 22.69 0
2025-08-19 16:55:00+00:00 22.71 22.71 22.71 22.71 569600
2025-08-19 17:00:00+00:00 22.70 22.71 22.70 22.71 0
2025-08-19 17:05:00+00:00 22.63 22.71 22.63 22.71 2771072
2025-08-19 17:10:00+00:00 22.68 22.68 22.63 22.63 2123456
2025-08-19 17:15:00+00:00 22.70 22.71 22.68 22.68 2720384
2025-08-19 17:20:00+00:00 22.71 22.71 22.70 22.70 0
2025-08-19 17:25:00+00:00 22.75 22.75 22.73 22.73 0
2025-08-19 17:30:00+00:00 22.80 22.80 22.75 22.75 0
2025-08-19 17:35:00+00:00 22.79 22.80 22.79 22.80 0
2025-08-19 17:40:00+00:00 22.78 22.80 22.78 22.80 0
2025-08-19 17:45:00+00:00 22.73 22.78 22.73 22.78 0
2025-08-19 17:50:00+00:00 22.75 22.75 22.73 22.73 0
2025-08-19 17:55:00+00:00 22.75 22.75 22.74 22.74 0
2025-08-19 18:00:00+00:00 22.76 22.76 22.75 22.75 0
2025-08-19 18:05:00+00:00 22.73 22.75 22.73 22.75 0
2025-08-19 18:10:00+00:00 22.75 22.75 22.73 22.74 0
2025-08-19 18:15:00+00:00 22.73 22.74 22.73 22.74 11022400
2025-08-19 18:20:00+00:00 22.71 22.73 22.71 22.73 0
2025-08-19 18:25:00+00:00 22.71 22.71 22.70 22.70 39936
2025-08-19 18:30:00+00:00 22.67 22.71 22.67 22.71 0
2025-08-19 18:35:00+00:00 22.67 22.68 22.67 22.67 0
2025-08-19 18:40:00+00:00 22.58 22.64 22.58 22.64 0
2025-08-19 18:45:00+00:00 22.54 22.57 22.51 22.57 2066624
2025-08-19 18:50:00+00:00 22.48 22.53 22.48 22.53 1369152
2025-08-19 18:55:00+00:00 22.49 22.49 22.49 22.49 2967616
2025-08-19 19:00:00+00:00 22.47 22.49 22.47 22.49 113280
2025-08-19 19:05:00+00:00 22.39 22.40 22.39 22.40 1302464
2025-08-19 19:10:00+00:00 22.38 22.38 22.38 22.38 0
2025-08-19 19:15:00+00:00 22.41 22.41 22.38 22.38 200384
2025-08-19 19:20:00+00:00 22.55 22.55 22.42 22.42 786048
2025-08-19 19:25:00+00:00 22.64 22.64 22.60 22.60 0
2025-08-19 19:30:00+00:00 22.64 22.65 22.64 22.64 1466304
2025-08-19 19:35:00+00:00 22.66 22.66 22.64 22.64 0
2025-08-19 19:40:00+00:00 22.65 22.66 22.65 22.66 737728
2025-08-19 19:45:00+00:00 22.60 22.65 22.60 22.65 0
2025-08-19 19:50:00+00:00 22.58 22.60 22.57 22.60 0
2025-08-19 19:55:00+00:00 22.53 22.55 22.53 22.54 0
2025-08-19 20:00:00+00:00 22.51 22.53 22.51 22.53 0
2025-08-19 20:05:00+00:00 22.52 22.53 22.52 22.53 11692416
2025-08-19 20:10:00+00:00 22.47 22.50 22.47 22.50 0
2025-08-19 20:15:00+00:00 22.45 22.47 22.43 22.47 0
2025-08-19 20:20:00+00:00 22.53 22.53 22.51 22.51 506688
2025-08-19 20:25:00+00:00 22.58 22.58 22.54 22.54 0
2025-08-19 20:30:00+00:00 22.57 22.58 22.57 22.58 0
2025-08-19 20:35:00+00:00 22.62 22.62 22.59 22.59 0
2025-08-19 20:40:00+00:00 22.64 22.64 22.63 22.63 0
2025-08-19 20:45:00+00:00 22.64 22.64 22.63 22.63 0
2025-08-19 20:50:00+00:00 22.65 22.65 22.64 22.64 0
2025-08-19 20:55:00+00:00 22.68 22.68 22.66 22.66 0
2025-08-19 21:00:00+00:00 22.68 22.68 22.68 22.68 0
2025-08-19 21:05:00+00:00 22.66 22.68 22.66 22.68 0
2025-08-19 21:10:00+00:00 22.65 22.65 22.64 22.65 0
2025-08-19 21:15:00+00:00 22.71 22.72 22.66 22.66 332992
2025-08-19 21:20:00+00:00 22.67 22.70 22.67 22.70 0
2025-08-19 21:25:00+00:00 22.63 22.65 22.63 22.65 0
2025-08-19 21:30:00+00:00 22.66 22.66 22.64 22.64 0
2025-08-19 21:35:00+00:00 22.66 22.66 22.65 22.65 0
2025-08-19 21:40:00+00:00 22.68 22.68 22.67 22.67 0
2025-08-19 21:45:00+00:00 22.67 22.68 22.67 22.68 0
2025-08-19 21:50:00+00:00 22.66 22.66 22.66 22.66 0
2025-08-19 21:55:00+00:00 22.68 22.68 22.67 22.67 11132864
2025-08-19 22:00:00+00:00 22.68 22.68 22.68 22.68 0
2025-08-19 22:05:00+00:00 22.62 22.64 22.62 22.64 0
2025-08-19 22:10:00+00:00 22.60 22.61 22.60 22.61 0
2025-08-19 22:15:00+00:00 22.59 22.60 22.59 22.60 0
2025-08-19 22:20:00+00:00 22.60 22.60 22.58 22.59 0
2025-08-19 22:25:00+00:00 22.63 22.64 22.63 22.64 11140864
2025-08-19 22:30:00+00:00 22.65 22.65 22.62 22.63 0
2025-08-19 22:35:00+00:00 22.65 22.67 22.65 22.65 0
2025-08-19 22:40:00+00:00 22.64 22.64 22.63 22.63 0
2025-08-19 22:45:00+00:00 22.64 22.64 22.64 22.64 0
2025-08-19 22:50:00+00:00 22.62 22.62 22.62 22.62 0
2025-08-19 22:55:00+00:00 22.64 22.64 22.63 22.63 0
2025-08-19 23:00:00+00:00 22.61 22.63 22.61 22.63 0
2025-08-19 23:05:00+00:00 22.57 22.60 22.57 22.60 0
2025-08-19 23:10:00+00:00 22.52 22.55 22.52 22.55 10210752
2025-08-19 23:15:00+00:00 22.53 22.53 22.52 22.52 0
2025-08-19 23:20:00+00:00 22.53 22.53 22.53 22.53 0
2025-08-19 23:25:00+00:00 22.47 22.52 22.47 22.52 1725696
2025-08-19 23:30:00+00:00 22.46 22.47 22.45 22.47 701568
2025-08-19 23:35:00+00:00 22.49 22.51 22.46 22.46 605760
2025-08-19 23:40:00+00:00 22.39 22.43 22.39 22.43 684032
2025-08-19 23:45:00+00:00 22.37 22.41 22.37 22.39 0
2025-08-19 23:50:00+00:00 22.35 22.37 22.35 22.37 0
2025-08-19 23:55:00+00:00 22.33 22.34 22.33 22.34 0
2025-08-20 00:00:00+00:00 22.41 22.41 22.34 22.34 0
2025-08-20 00:05:00+00:00 22.48 22.48 22.42 22.42 890560
2025-08-20 00:10:00+00:00 22.49 22.49 22.48 22.48 1451200
2025-08-20 00:15:00+00:00 22.48 22.48 22.47 22.48 12016384
2025-08-20 00:20:00+00:00 22.47 22.48 22.47 22.48 0
2025-08-20 00:25:00+00:00 22.38 22.44 22.38 22.44 0
2025-08-20 00:30:00+00:00 22.40 22.41 22.40 22.40 0
2025-08-20 00:35:00+00:00 22.46 22.46 22.40 22.40 0
2025-08-20 00:40:00+00:00 22.52 22.52 22.49 22.49 0
2025-08-20 00:45:00+00:00 22.52 22.52 22.51 22.52 0
2025-08-20 00:50:00+00:00 22.51 22.53 22.51 22.53 0
2025-08-20 00:55:00+00:00 22.53 22.53 22.52 22.52 0
2025-08-20 01:00:00+00:00 22.52 22.52 22.51 22.52 0
2025-08-20 01:05:00+00:00 22.56 22.57 22.55 22.55 0
2025-08-20 01:10:00+00:00 22.48 22.54 22.48 22.54 0
2025-08-20 01:15:00+00:00 22.44 22.49 22.44 22.49 0
2025-08-20 01:20:00+00:00 22.43 22.43 22.41 22.41 0
2025-08-20 01:25:00+00:00 22.42 22.45 22.42 22.45 0
2025-08-20 01:30:00+00:00 22.35 22.42 22.35 22.42 0
2025-08-20 01:35:00+00:00 22.36 22.36 22.35 22.35 760512
2025-08-20 01:40:00+00:00 22.30 22.31 22.30 22.30 2929984
2025-08-20 01:45:00+00:00 22.33 22.33 22.30 22.30 764096
2025-08-20 01:50:00+00:00 22.48 22.48 22.37 22.37 2471680
2025-08-20 01:55:00+00:00 22.55 22.56 22.55 22.55 1154944
2025-08-20 02:00:00+00:00 22.56 22.56 22.56 22.56 443840
2025-08-20 02:05:00+00:00 22.56 22.56 22.56 22.56 224960
2025-08-20 02:10:00+00:00 22.58 22.58 22.57 22.57 971456
2025-08-20 02:15:00+00:00 22.64 22.64 22.58 22.58 439872
2025-08-20 02:20:00+00:00 22.64 22.64 22.64 22.64 80064
2025-08-20 02:25:00+00:00 22.65 22.65 22.65 22.65 1134720
2025-08-20 02:30:00+00:00 22.64 22.65 22.64 22.65 374592
2025-08-20 02:35:00+00:00 22.64 22.64 22.64 22.64 0
2025-08-20 02:40:00+00:00 22.64 22.64 22.63 22.63 0
2025-08-20 02:45:00+00:00 22.65 22.65 22.64 22.64 0
2025-08-20 02:50:00+00:00 22.63 22.64 22.63 22.64 0
2025-08-20 02:55:00+00:00 22.63 22.64 22.63 22.64 0
2025-08-20 03:00:00+00:00 22.64 22.64 22.63 22.63 0
2025-08-20 03:05:00+00:00 22.66 22.66 22.65 22.66 0
2025-08-20 03:10:00+00:00 22.63 22.66 22.63 22.66 0
2025-08-20 03:15:00+00:00 22.62 22.63 22.61 22.63 0
2025-08-20 03:20:00+00:00 22.65 22.65 22.62 22.62 210240
2025-08-20 03:25:00+00:00 22.68 22.68 22.65 22.65 10526208
2025-08-20 03:30:00+00:00 22.78 22.78 22.68 22.68 0
2025-08-20 03:35:00+00:00 22.77 22.78 22.77 22.78 0
2025-08-20 03:40:00+00:00 22.72 22.75 22.72 22.75 0
2025-08-20 03:45:00+00:00 22.68 22.72 22.68 22.72 0
2025-08-20 03:50:00+00:00 22.68 22.68 22.68 22.68 0
2025-08-20 03:55:00+00:00 22.70 22.70 22.67 22.67 0
2025-08-20 04:00:00+00:00 22.74 22.74 22.70 22.70 0
2025-08-20 04:05:00+00:00 22.75 22.75 22.74 22.74 0
2025-08-20 04:10:00+00:00 22.81 22.81 22.80 22.81 5100736
2025-08-20 04:15:00+00:00 22.82 22.82 22.81 22.81 0
2025-08-20 04:20:00+00:00 22.83 22.83 22.83 22.83 0
2025-08-20 04:25:00+00:00 22.85 22.85 22.84 22.84 0
2025-08-20 04:30:00+00:00 22.85 22.85 22.85 22.85 0
2025-08-20 04:35:00+00:00 22.86 22.87 22.86 22.86 813312
2025-08-20 04:40:00+00:00 22.82 22.83 22.82 22.83 603072
2025-08-20 04:45:00+00:00 22.82 22.82 22.82 22.82 0
2025-08-20 04:50:00+00:00 22.84 22.84 22.81 22.81 0
2025-08-20 04:55:00+00:00 22.85 22.86 22.85 22.86 0
2025-08-20 05:00:00+00:00 22.84 22.84 22.84 22.84 0
2025-08-20 05:05:00+00:00 22.83 22.83 22.83 22.83 0
2025-08-20 05:10:00+00:00 22.80 22.82 22.80 22.82 0
2025-08-20 05:15:00+00:00 22.79 22.80 22.79 22.80 0
2025-08-20 05:20:00+00:00 22.76 22.77 22.75 22.77 0
2025-08-20 05:25:00+00:00 22.77 22.77 22.77 22.77 0
2025-08-20 05:30:00+00:00 22.79 22.79 22.77 22.77 0
2025-08-20 05:35:00+00:00 22.81 22.81 22.79 22.79 467200
2025-08-20 05:40:00+00:00 22.83 22.83 22.82 22.82 0
2025-08-20 05:45:00+00:00 22.84 22.84 22.83 22.83 0
2025-08-20 05:50:00+00:00 22.86 22.86 22.84 22.84 0
2025-08-20 05:55:00+00:00 22.93 22.93 22.88 22.88 11454272
2025-08-20 06:00:00+00:00 22.96 22.96 22.93 22.93 242496
2025-08-20 06:05:00+00:00 22.93 22.95 22.93 22.95 0
2025-08-20 06:10:00+00:00 22.89 22.92 22.89 22.92 0
2025-08-20 06:15:00+00:00 22.85 22.88 22.85 22.88 0
2025-08-20 06:20:00+00:00 22.84 22.84 22.84 22.84 0
2025-08-20 06:25:00+00:00 22.81 22.83 22.81 22.83 126656
2025-08-20 06:30:00+00:00 22.82 22.82 22.82 22.82 0
2025-08-20 06:35:00+00:00 22.84 22.84 22.82 22.82 15424
2025-08-20 06:40:00+00:00 22.89 22.89 22.87 22.87 0
2025-08-20 06:45:00+00:00 22.87 22.89 22.87 22.89 0
2025-08-20 06:50:00+00:00 22.84 22.84 22.84 22.84 0
2025-08-20 06:55:00+00:00 22.86 22.86 22.85 22.85 10240
2025-08-20 07:00:00+00:00 22.87 22.87 22.85 22.85 0
2025-08-20 07:05:00+00:00 22.88 22.90 22.88 22.90 219392
2025-08-20 07:10:00+00:00 22.92 22.92 22.90 22.90 0
2025-08-20 07:15:00+00:00 22.95 22.95 22.92 22.92 143680
2025-08-20 07:20:00+00:00 22.95 22.95 22.94 22.95 9079232
2025-08-20 07:25:00+00:00 22.92 22.94 22.92 22.94 0
2025-08-20 07:30:00+00:00 22.88 22.92 22.88 22.92 0
2025-08-20 07:35:00+00:00 22.85 22.88 22.85 22.88 0
2025-08-20 07:40:00+00:00 22.85 22.86 22.85 22.86 0
2025-08-20 07:45:00+00:00 22.83 22.84 22.83 22.84 0
2025-08-20 07:50:00+00:00 22.82 22.83 22.82 22.83 0
2025-08-20 07:55:00+00:00 22.79 22.80 22.79 22.80 0
2025-08-20 08:00:00+00:00 22.78 22.79 22.78 22.79 0
2025-08-20 08:05:00+00:00 22.79 22.79 22.79 22.79 0
2025-08-20 08:10:00+00:00 22.80 22.80 22.78 22.78 0
2025-08-20 08:15:00+00:00 22.84 22.84 22.81 22.81 0
2025-08-20 08:20:00+00:00 22.87 22.88 22.86 22.86 0
2025-08-20 08:25:00+00:00 22.87 22.87 22.86 22.87 0
2025-08-20 08:30:00+00:00 22.90 22.90 22.87 22.87 9662176
2025-08-20 08:35:00+00:00 22.92 22.93 22.92 22.93 0
2025-08-20 08:40:00+00:00 22.94 22.94 22.91 22.91 48192
2025-08-20 08:45:00+00:00 22.97 22.97 22.94 22.94 959232
2025-08-20 08:50:00+00:00 22.97 22.97 22.97 22.97 0
2025-08-20 08:55:00+00:00 22.99 22.99 22.98 22.98 0
2025-08-20 09:00:00+00:00 23.00 23.01 22.99 22.99 0
2025-08-20 09:05:00+00:00 22.96 22.97 22.96 22.97 0
2025-08-20 09:10:00+00:00 22.96 22.97 22.96 22.97 9569536
2025-08-20 09:15:00+00:00 22.99 22.99 22.97 22.97 1728
2025-08-20 09:20:00+00:00 23.00 23.00 22.98 22.98 0
2025-08-20 09:25:00+00:00 22.96 22.98 22.96 22.98 0
2025-08-20 09:30:00+00:00 22.91 22.95 22.91 22.95 0
2025-08-20 09:35:00+00:00 22.89 22.90 22.89 22.90 0
2025-08-20 09:40:00+00:00 22.94 22.94 22.92 22.92 0
2025-08-20 09:45:00+00:00 22.96 22.96 22.94 22.94 0
2025-08-20 09:50:00+00:00 22.97 23.00 22.97 23.00 0
2025-08-20 09:55:00+00:00 22.93 22.93 22.93 22.93 0
2025-08-20 10:00:00+00:00 22.92 22.93 22.92 22.93 0
2025-08-20 10:05:00+00:00 22.92 22.93 22.92 22.93 0
2025-08-20 10:10:00+00:00 22.90 22.92 22.90 22.92 0
2025-08-20 10:15:00+00:00 22.94 22.94 22.90 22.90 0
2025-08-20 10:20:00+00:00 22.94 22.95 22.94 22.95 0
2025-08-20 10:25:00+00:00 22.92 22.93 22.92 22.93 0
2025-08-20 10:30:00+00:00 22.90 22.92 22.90 22.92 0
2025-08-20 10:35:00+00:00 22.89 22.90 22.89 22.90 0
2025-08-20 10:40:00+00:00 22.90 22.90 22.88 22.88 8322240
2025-08-20 10:45:00+00:00 22.93 22.93 22.92 22.92 0
2025-08-20 10:50:00+00:00 22.97 22.97 22.94 22.94 0
2025-08-20 10:55:00+00:00 22.96 22.97 22.96 22.97 0
2025-08-20 11:00:00+00:00 22.95 22.96 22.95 22.96 0
2025-08-20 11:05:00+00:00 22.94 22.95 22.94 22.95 150784
2025-08-20 11:10:00+00:00 22.87 22.91 22.87 22.91 0
2025-08-20 11:15:00+00:00 22.82 22.85 22.82 22.85 486688
2025-08-20 11:20:00+00:00 22.83 22.83 22.82 22.82 24032
2025-08-20 11:25:00+00:00 22.81 22.81 22.81 22.81 0
2025-08-20 11:30:00+00:00 22.73 22.80 22.73 22.80 2039488
2025-08-20 11:35:00+00:00 22.70 22.73 22.70 22.73 493760
2025-08-20 11:40:00+00:00 22.63 22.67 22.63 22.67 2457696
2025-08-20 11:45:00+00:00 22.60 22.62 22.60 22.62 1371104
2025-08-20 11:50:00+00:00 22.68 22.68 22.61 22.61 1265856
2025-08-20 11:55:00+00:00 22.77 22.77 22.74 22.74 229408
2025-08-20 12:00:00+00:00 22.94 22.94 22.77 22.77 1018112
2025-08-20 12:05:00+00:00 22.94 22.96 22.94 22.94 600352
2025-08-20 12:10:00+00:00 22.91 22.92 22.91 22.91 995136
2025-08-20 12:15:00+00:00 22.89 22.90 22.89 22.90 1511552
2025-08-20 12:20:00+00:00 22.84 22.89 22.84 22.89 0
2025-08-20 12:25:00+00:00 22.83 22.83 22.81 22.81 166464
2025-08-20 12:30:00+00:00 22.84 22.84 22.83 22.83 207264
2025-08-20 12:35:00+00:00 22.91 22.91 22.84 22.84 219072
2025-08-20 12:40:00+00:00 22.93 22.93 22.91 22.91 226624
2025-08-20 12:45:00+00:00 22.94 22.94 22.93 22.93 662816
2025-08-20 12:50:00+00:00 22.95 22.96 22.94 22.94 0
2025-08-20 12:55:00+00:00 22.96 22.96 22.94 22.94 0
2025-08-20 13:00:00+00:00 22.93 22.93 22.93 22.93 0
2025-08-20 13:05:00+00:00 22.88 22.92 22.88 22.92 0
2025-08-20 13:10:00+00:00 22.84 22.88 22.84 22.88 0
2025-08-20 13:15:00+00:00 22.79 22.79 22.76 22.76 1004320
2025-08-20 13:20:00+00:00 22.79 22.79 22.78 22.78 255520
2025-08-20 13:25:00+00:00 22.81 22.81 22.79 22.80 71136
2025-08-20 13:30:00+00:00 22.77 22.82 22.77 22.81 0
2025-08-20 13:35:00+00:00 22.83 22.83 22.77 22.77 0
2025-08-20 13:40:00+00:00 22.84 22.89 22.84 22.89 1188224
2025-08-20 13:45:00+00:00 22.68 22.82 22.68 22.82 253824
2025-08-20 13:50:00+00:00 22.60 22.69 22.60 22.69 0
2025-08-20 13:55:00+00:00 22.63 22.63 22.56 22.56 12688000
2025-08-20 14:00:00+00:00 22.63 22.63 22.62 22.62 0
2025-08-20 14:05:00+00:00 22.52 22.62 22.52 22.62 979328
2025-08-20 14:10:00+00:00 22.45 22.49 22.44 22.49 2068896
2025-08-20 14:15:00+00:00 22.47 22.47 22.46 22.46 3835520
2025-08-20 14:20:00+00:00 22.53 22.53 22.50 22.50 2680640
2025-08-20 14:25:00+00:00 22.56 22.57 22.56 22.57 604992
2025-08-20 14:30:00+00:00 22.65 22.65 22.58 22.58 0
2025-08-20 14:35:00+00:00 22.82 22.82 22.73 22.77 0
2025-08-20 14:40:00+00:00 22.86 22.86 22.85 22.86 0
2025-08-20 14:45:00+00:00 22.92 22.92 22.86 22.87 0
2025-08-20 14:50:00+00:00 22.99 23.01 22.94 22.94 0
2025-08-20 14:55:00+00:00 22.90 22.93 22.90 22.93 0
2025-08-20 15:00:00+00:00 22.92 22.92 22.88 22.90 0
2025-08-20 15:05:00+00:00 23.08 23.08 22.93 22.93 2235424
2025-08-20 15:10:00+00:00 23.15 23.17 23.15 23.17 620096
2025-08-20 15:15:00+00:00 23.29 23.29 23.15 23.15 0
2025-08-20 15:20:00+00:00 23.31 23.31 23.28 23.28 11884992
2025-08-20 15:25:00+00:00 23.31 23.31 23.31 23.31 3714368
2025-08-20 15:30:00+00:00 23.29 23.31 23.28 23.31 0
2025-08-20 15:35:00+00:00 23.27 23.29 23.26 23.29 88256
2025-08-20 15:40:00+00:00 23.28 23.29 23.27 23.27 321152
2025-08-20 15:45:00+00:00 23.21 23.28 23.21 23.28 0
2025-08-20 15:50:00+00:00 23.15 23.21 23.15 23.21 0
2025-08-20 15:55:00+00:00 23.07 23.08 23.07 23.08 0
2025-08-20 16:00:00+00:00 23.20 23.20 23.07 23.07 0
2025-08-20 16:05:00+00:00 23.19 23.20 23.19 23.20 201728
2025-08-20 16:10:00+00:00 23.23 23.23 23.19 23.19 303168
2025-08-20 16:15:00+00:00 23.32 23.32 23.24 23.24 917888
2025-08-20 16:20:00+00:00 23.33 23.33 23.32 23.32 914368
2025-08-20 16:25:00+00:00 23.33 23.33 23.32 23.32 0
2025-08-20 16:30:00+00:00 23.29 23.35 23.29 23.33 0
2025-08-20 16:35:00+00:00 23.24 23.29 23.24 23.29 0
2025-08-20 16:40:00+00:00 23.22 23.23 23.22 23.23 0
2025-08-20 16:45:00+00:00 23.26 23.26 23.22 23.22 8535040
2025-08-20 16:50:00+00:00 23.24 23.26 23.24 23.26 0
2025-08-20 16:55:00+00:00 23.20 23.24 23.20 23.24 0
2025-08-20 17:00:00+00:00 23.24 23.24 23.18 23.20 0
2025-08-20 17:05:00+00:00 23.26 23.26 23.24 23.24 0
2025-08-20 17:10:00+00:00 23.29 23.30 23.28 23.28 0
2025-08-20 17:15:00+00:00 23.24 23.28 23.24 23.28 0
2025-08-20 17:20:00+00:00 23.27 23.28 23.24 23.24 0
2025-08-20 17:25:00+00:00 23.21 23.25 23.21 23.25 0
2025-08-20 17:30:00+00:00 23.20 23.21 23.20 23.21 0
2025-08-20 17:35:00+00:00 23.24 23.25 23.22 23.22 0
2025-08-20 17:40:00+00:00 23.28 23.28 23.24 23.24 424704
2025-08-20 17:45:00+00:00 23.36 23.41 23.27 23.27 4163520
2025-08-20 17:50:00+00:00 23.35 23.36 23.35 23.36 1751936
2025-08-20 17:55:00+00:00 23.37 23.38 23.37 23.38 834944
2025-08-20 18:00:00+00:00 23.37 23.38 23.37 23.37 0
2025-08-20 18:05:00+00:00 23.21 23.29 23.20 23.29 868640
2025-08-20 18:10:00+00:00 23.19 23.21 23.19 23.21 252320
2025-08-20 18:15:00+00:00 23.14 23.19 23.14 23.19 3566240
2025-08-20 18:20:00+00:00 23.08 23.13 23.08 23.13 586752
2025-08-20 18:25:00+00:00 23.03 23.07 23.03 23.07 1004896
2025-08-20 18:30:00+00:00 23.00 23.03 23.00 23.03 717472
2025-08-20 18:35:00+00:00 23.02 23.02 22.99 22.99 916032
2025-08-20 18:40:00+00:00 23.11 23.11 23.07 23.07 541408
2025-08-20 18:45:00+00:00 23.17 23.17 23.11 23.11 0
2025-08-20 18:50:00+00:00 23.17 23.17 23.17 23.17 0
2025-08-20 18:55:00+00:00 23.18 23.19 23.18 23.18 0
2025-08-20 19:00:00+00:00 23.20 23.20 23.17 23.17 0
2025-08-20 19:05:00+00:00 23.24 23.24 23.20 23.20 0
2025-08-20 19:10:00+00:00 23.31 23.32 23.26 23.26 0
2025-08-20 19:15:00+00:00 23.33 23.33 23.31 23.31 0
2025-08-20 19:20:00+00:00 23.36 23.36 23.34 23.34 0
2025-08-20 19:25:00+00:00 23.42 23.42 23.41 23.41 1538784
2025-08-20 19:30:00+00:00 23.44 23.44 23.42 23.42 412992
2025-08-20 19:35:00+00:00 23.43 23.44 23.43 23.44 395136
2025-08-20 19:40:00+00:00 23.40 23.41 23.39 23.41 244160
2025-08-20 19:45:00+00:00 23.42 23.42 23.40 23.40 136640
2025-08-20 19:50:00+00:00 23.47 23.47 23.42 23.42 1561632
2025-08-20 19:55:00+00:00 23.51 23.51 23.50 23.51 1002240
2025-08-20 20:00:00+00:00 23.50 23.51 23.50 23.51 0
2025-08-20 20:05:00+00:00 23.51 23.51 23.50 23.50 9343168
2025-08-20 20:10:00+00:00 23.51 23.51 23.51 23.51 73344
2025-08-20 20:15:00+00:00 23.48 23.51 23.48 23.51 464032
2025-08-20 20:20:00+00:00 23.45 23.48 23.45 23.48 631040
2025-08-20 20:25:00+00:00 23.48 23.48 23.46 23.46 277728
2025-08-20 20:30:00+00:00 23.48 23.49 23.48 23.49 372416
2025-08-20 20:35:00+00:00 23.44 23.48 23.44 23.48 17152
2025-08-20 20:40:00+00:00 23.46 23.46 23.44 23.44 62240
2025-08-20 20:45:00+00:00 23.47 23.47 23.45 23.45 715200
2025-08-20 20:50:00+00:00 23.48 23.48 23.47 23.47 314496
2025-08-20 20:55:00+00:00 23.50 23.51 23.50 23.51 775648
2025-08-20 21:00:00+00:00 23.49 23.50 23.49 23.50 0
2025-08-20 21:05:00+00:00 23.48 23.49 23.47 23.49 107232
2025-08-20 21:10:00+00:00 23.51 23.51 23.50 23.50 0
2025-08-20 21:15:00+00:00 23.46 23.51 23.46 23.51 9681888
2025-08-20 21:20:00+00:00 23.41 23.45 23.41 23.45 695072
2025-08-20 21:25:00+00:00 23.39 23.42 23.39 23.42 364576
2025-08-20 21:30:00+00:00 23.36 23.39 23.36 23.39 1596992
2025-08-20 21:35:00+00:00 23.37 23.38 23.37 23.37 185408
2025-08-20 21:40:00+00:00 23.46 23.46 23.39 23.39 0
2025-08-20 21:45:00+00:00 23.49 23.49 23.47 23.47 261664
2025-08-20 21:50:00+00:00 23.49 23.49 23.48 23.48 9600992
2025-08-20 21:55:00+00:00 23.50 23.51 23.50 23.51 1533984
2025-08-20 22:00:00+00:00 23.50 23.50 23.49 23.50 70976
2025-08-20 22:05:00+00:00 23.47 23.49 23.47 23.49 0
2025-08-20 22:10:00+00:00 23.45 23.46 23.44 23.46 8856640
2025-08-20 22:15:00+00:00 23.45 23.46 23.45 23.45 307648
2025-08-20 22:20:00+00:00 23.46 23.46 23.45 23.45 324352
2025-08-20 22:25:00+00:00 23.48 23.48 23.47 23.47 432256
2025-08-20 22:30:00+00:00 23.49 23.49 23.48 23.48 479744
2025-08-20 22:35:00+00:00 23.48 23.49 23.48 23.49 230336
2025-08-20 22:40:00+00:00 23.51 23.51 23.48 23.48 1099264
2025-08-20 22:45:00+00:00 23.52 23.52 23.51 23.51 1293056
2025-08-20 22:50:00+00:00 23.52 23.52 23.52 23.52 170752
2025-08-20 22:55:00+00:00 23.54 23.54 23.53 23.53 939200
2025-08-20 23:00:00+00:00 23.54 23.54 23.54 23.54 0
2025-08-20 23:05:00+00:00 23.53 23.54 23.53 23.54 0
2025-08-20 23:10:00+00:00 23.53 23.53 23.53 23.53 352192
2025-08-20 23:15:00+00:00 23.50 23.53 23.50 23.53 259520
2025-08-20 23:20:00+00:00 23.49 23.50 23.48 23.50 0
2025-08-20 23:25:00+00:00 23.46 23.48 23.46 23.47 0
2025-08-20 23:30:00+00:00 23.45 23.46 23.45 23.46 0
2025-08-20 23:35:00+00:00 23.45 23.45 23.45 23.45 0
2025-08-20 23:40:00+00:00 23.48 23.48 23.46 23.46 0
2025-08-20 23:45:00+00:00 23.47 23.48 23.47 23.48 0
2025-08-20 23:50:00+00:00 23.44 23.47 23.44 23.47 0
2025-08-20 23:55:00+00:00 23.43 23.43 23.43 23.43 0
2025-08-21 00:00:00+00:00 23.44 23.44 23.44 23.44 0
2025-08-21 00:05:00+00:00 23.44 23.44 23.44 23.44 0
2025-08-21 00:10:00+00:00 23.43 23.43 23.43 23.43 0
2025-08-21 00:15:00+00:00 23.39 23.42 23.39 23.42 0
2025-08-21 00:20:00+00:00 23.37 23.39 23.37 23.39 0
2025-08-21 00:25:00+00:00 23.34 23.36 23.34 23.36 9184
2025-08-21 00:30:00+00:00 23.37 23.37 23.34 23.34 108800
2025-08-21 00:35:00+00:00 23.41 23.41 23.38 23.38 60032
2025-08-21 00:40:00+00:00 23.46 23.46 23.45 23.45 95168
2025-08-21 00:45:00+00:00 23.45 23.47 23.45 23.46 1199040
2025-08-21 00:50:00+00:00 23.44 23.45 23.44 23.44 32128
2025-08-21 00:55:00+00:00 23.44 23.44 23.43 23.43 19040
2025-08-21 01:00:00+00:00 23.46 23.46 23.44 23.44 0
2025-08-21 01:05:00+00:00 23.43 23.45 23.43 23.45 0
2025-08-21 01:10:00+00:00 23.40 23.41 23.40 23.41 0
2025-08-21 01:15:00+00:00 23.36 23.41 23.36 23.41 206528
2025-08-21 01:20:00+00:00 23.35 23.36 23.34 23.36 0
2025-08-21 01:25:00+00:00 23.37 23.38 23.36 23.36 0
2025-08-21 01:30:00+00:00 23.38 23.38 23.38 23.38 7395104
2025-08-21 01:35:00+00:00 23.40 23.40 23.39 23.39 0
2025-08-21 01:40:00+00:00 23.45 23.45 23.42 23.42 0
2025-08-21 01:45:00+00:00 23.45 23.45 23.45 23.45 0
2025-08-21 01:50:00+00:00 23.48 23.48 23.45 23.45 0
2025-08-21 01:55:00+00:00 23.51 23.51 23.49 23.49 0
2025-08-21 02:00:00+00:00 23.55 23.55 23.52 23.52 15298304
2025-08-21 02:05:00+00:00 23.50 23.55 23.50 23.55 9914272
2025-08-21 02:10:00+00:00 23.42 23.46 23.42 23.46 0
2025-08-21 02:15:00+00:00 23.37 23.42 23.37 23.42 10381760
2025-08-21 02:20:00+00:00 23.27 23.29 23.27 23.29 894080
2025-08-21 02:25:00+00:00 23.28 23.28 23.26 23.26 197888
2025-08-21 02:30:00+00:00 23.25 23.28 23.25 23.28 0
2025-08-21 02:35:00+00:00 23.21 23.24 23.21 23.24 550336
2025-08-21 02:40:00+00:00 23.18 23.20 23.18 23.20 1114560
2025-08-21 02:45:00+00:00 23.21 23.21 23.19 23.19 729984
2025-08-21 02:50:00+00:00 23.21 23.21 23.21 23.21 233856
2025-08-21 02:55:00+00:00 23.24 23.24 23.22 23.22 482432
2025-08-21 03:00:00+00:00 23.32 23.32 23.24 23.24 0
2025-08-21 03:05:00+00:00 23.39 23.39 23.32 23.33 719168
2025-08-21 03:10:00+00:00 23.48 23.48 23.46 23.46 2881216
2025-08-21 03:15:00+00:00 23.51 23.51 23.48 23.48 2339008
2025-08-21 03:20:00+00:00 23.46 23.50 23.46 23.50 0
2025-08-21 03:25:00+00:00 23.45 23.46 23.45 23.45 0
2025-08-21 03:30:00+00:00 23.43 23.45 23.43 23.45 0
2025-08-21 03:35:00+00:00 23.43 23.43 23.43 23.43 0
2025-08-21 03:40:00+00:00 23.45 23.45 23.43 23.43 0
2025-08-21 03:45:00+00:00 23.44 23.44 23.44 23.44 8280320
2025-08-21 03:50:00+00:00 23.43 23.44 23.43 23.44 42496
2025-08-21 03:55:00+00:00 23.42 23.44 23.42 23.44 676672
2025-08-21 04:00:00+00:00 23.41 23.41 23.41 23.41 0
2025-08-21 04:05:00+00:00 23.43 23.43 23.42 23.42 0
2025-08-21 04:10:00+00:00 23.39 23.41 23.39 23.41 0
2025-08-21 04:15:00+00:00 23.38 23.39 23.38 23.39 0
2025-08-21 04:20:00+00:00 23.37 23.38 23.37 23.38 0
2025-08-21 04:25:00+00:00 23.36 23.36 23.35 23.35 0
2025-08-21 04:30:00+00:00 23.39 23.39 23.35 23.35 17824
2025-08-21 04:35:00+00:00 23.45 23.45 23.39 23.39 0
2025-08-21 04:40:00+00:00 23.44 23.44 23.44 23.44 0
2025-08-21 04:45:00+00:00 23.46 23.46 23.44 23.44 8639840
2025-08-21 04:50:00+00:00 23.45 23.46 23.45 23.46 19648
2025-08-21 04:55:00+00:00 23.43 23.44 23.43 23.44 0
2025-08-21 05:00:00+00:00 23.39 23.43 23.39 23.43 0
2025-08-21 05:05:00+00:00 23.36 23.39 23.36 23.39 291520
2025-08-21 05:10:00+00:00 23.33 23.33 23.33 23.33 295360
2025-08-21 05:15:00+00:00 23.36 23.36 23.33 23.33 87936
2025-08-21 05:20:00+00:00 23.33 23.36 23.32 23.36 0
2025-08-21 05:25:00+00:00 23.36 23.36 23.34 23.34 8273344
2025-08-21 05:30:00+00:00 23.39 23.39 23.35 23.35 662976
2025-08-21 05:35:00+00:00 23.40 23.40 23.39 23.39 0
2025-08-21 05:40:00+00:00 23.42 23.42 23.40 23.40 459712
2025-08-21 05:45:00+00:00 23.48 23.48 23.42 23.42 0
2025-08-21 05:50:00+00:00 23.50 23.50 23.48 23.48 285440
2025-08-21 05:55:00+00:00 23.49 23.50 23.49 23.50 7420256
2025-08-21 06:00:00+00:00 23.48 23.50 23.48 23.50 0
2025-08-21 06:05:00+00:00 23.41 23.48 23.41 23.48 0
2025-08-21 06:10:00+00:00 23.38 23.38 23.38 23.38 0
2025-08-21 06:15:00+00:00 23.39 23.39 23.38 23.38 7991328
2025-08-21 06:20:00+00:00 23.38 23.39 23.38 23.39 0
2025-08-21 06:25:00+00:00 23.36 23.36 23.36 23.36 0
2025-08-21 06:30:00+00:00 23.39 23.39 23.36 23.36 0
2025-08-21 06:35:00+00:00 23.41 23.41 23.39 23.39 208832
2025-08-21 06:40:00+00:00 23.40 23.41 23.40 23.40 65248
2025-08-21 06:45:00+00:00 23.40 23.42 23.40 23.40 0
2025-08-21 06:50:00+00:00 23.40 23.40 23.40 23.40 8004160
2025-08-21 06:55:00+00:00 23.39 23.39 23.39 23.39 0
2025-08-21 07:00:00+00:00 23.37 23.39 23.37 23.39 0
2025-08-21 07:05:00+00:00 23.38 23.38 23.37 23.37 238400
2025-08-21 07:10:00+00:00 23.38 23.41 23.38 23.41 0
2025-08-21 07:15:00+00:00 23.32 23.36 23.32 23.36 0
2025-08-21 07:20:00+00:00 23.27 23.32 23.27 23.32 0
2025-08-21 07:25:00+00:00 23.30 23.30 23.27 23.27 724064
2025-08-21 07:30:00+00:00 23.27 23.29 23.26 23.29 8307424
2025-08-21 07:35:00+00:00 23.33 23.33 23.29 23.29 209504
2025-08-21 07:40:00+00:00 23.41 23.41 23.38 23.38 1099264
2025-08-21 07:45:00+00:00 23.40 23.41 23.40 23.41 0
2025-08-21 07:50:00+00:00 23.41 23.42 23.40 23.40 936640
2025-08-21 07:55:00+00:00 23.41 23.41 23.41 23.41 237120
2025-08-21 08:00:00+00:00 23.40 23.41 23.40 23.41 0
2025-08-21 08:05:00+00:00 23.39 23.40 23.39 23.40 0
2025-08-21 08:10:00+00:00 23.40 23.41 23.40 23.41 0
2025-08-21 08:15:00+00:00 23.39 23.40 23.39 23.40 0
2025-08-21 08:20:00+00:00 23.25 23.34 23.25 23.34 7074368
2025-08-21 08:25:00+00:00 23.24 23.26 23.24 23.25 210368
2025-08-21 08:30:00+00:00 23.23 23.24 23.23 23.24 349792
2025-08-21 08:35:00+00:00 23.20 23.22 23.20 23.22 0
2025-08-21 08:40:00+00:00 23.19 23.20 23.19 23.20 37436000
2025-08-21 08:45:00+00:00 23.21 23.21 23.19 23.19 0
2025-08-21 08:50:00+00:00 23.19 23.21 23.19 23.21 0
2025-08-21 08:55:00+00:00 23.15 23.18 23.14 23.18 0
2025-08-21 09:00:00+00:00 23.09 23.14 23.09 23.14 6773152
2025-08-21 09:05:00+00:00 23.08 23.09 23.08 23.09 0
2025-08-21 09:10:00+00:00 23.07 23.07 23.06 23.06 0
2025-08-21 09:15:00+00:00 23.03 23.07 23.03 23.07 0
2025-08-21 09:20:00+00:00 23.03 23.03 23.03 23.03 0
2025-08-21 09:25:00+00:00 23.05 23.05 23.03 23.03 7584192
2025-08-21 09:30:00+00:00 23.10 23.10 23.05 23.05 0
2025-08-21 09:35:00+00:00 23.14 23.14 23.10 23.10 56192
2025-08-21 09:40:00+00:00 23.18 23.19 23.15 23.15 1243360
2025-08-21 09:45:00+00:00 23.19 23.21 23.19 23.19 0
2025-08-21 09:50:00+00:00 23.16 23.19 23.16 23.19 425088
2025-08-21 09:55:00+00:00 23.12 23.14 23.12 23.14 81504
2025-08-21 10:00:00+00:00 23.08 23.11 23.08 23.11 0
2025-08-21 10:05:00+00:00 23.11 23.11 23.08 23.08 342880
2025-08-21 10:10:00+00:00 23.15 23.15 23.14 23.14 689824
2025-08-21 10:15:00+00:00 23.13 23.14 23.13 23.14 0
2025-08-21 10:20:00+00:00 23.14 23.14 23.14 23.14 524800
2025-08-21 10:25:00+00:00 23.16 23.16 23.14 23.14 695360
2025-08-21 10:30:00+00:00 23.17 23.18 23.16 23.16 35040
2025-08-21 10:35:00+00:00 23.15 23.16 23.15 23.16 0
2025-08-21 10:40:00+00:00 23.17 23.17 23.14 23.14 249120
2025-08-21 10:45:00+00:00 23.18 23.19 23.17 23.17 620896
2025-08-21 10:50:00+00:00 23.17 23.18 23.17 23.18 0
2025-08-21 10:55:00+00:00 23.15 23.17 23.15 23.17 8096128
2025-08-21 11:00:00+00:00 23.16 23.16 23.15 23.15 0
2025-08-21 11:05:00+00:00 23.18 23.18 23.16 23.16 141888
2025-08-21 11:10:00+00:00 23.17 23.17 23.17 23.17 348064
2025-08-21 11:15:00+00:00 23.16 23.16 23.15 23.16 0
2025-08-21 11:20:00+00:00 23.14 23.16 23.14 23.16 0
2025-08-21 11:25:00+00:00 23.14 23.15 23.14 23.15 0
2025-08-21 11:30:00+00:00 23.18 23.18 23.14 23.14 0
2025-08-21 11:35:00+00:00 23.16 23.18 23.15 23.18 0
2025-08-21 11:40:00+00:00 23.11 23.11 23.11 23.11 0
2025-08-21 11:45:00+00:00 23.08 23.11 23.08 23.11 0
2025-08-21 11:50:00+00:00 23.06 23.07 23.06 23.07 0
2025-08-21 11:55:00+00:00 23.10 23.10 23.08 23.08 0
2025-08-21 12:00:00+00:00 23.12 23.12 23.10 23.10 0
2025-08-21 12:05:00+00:00 23.13 23.13 23.12 23.12 0
2025-08-21 12:10:00+00:00 23.11 23.14 23.11 23.14 0
2025-08-21 12:15:00+00:00 23.07 23.11 23.07 23.11 0
2025-08-21 12:20:00+00:00 23.05 23.05 23.04 23.04 1073120
2025-08-21 12:25:00+00:00 23.04 23.06 23.04 23.05 190464
2025-08-21 12:30:00+00:00 23.09 23.09 23.06 23.06 272576
2025-08-21 12:35:00+00:00 23.10 23.10 23.09 23.09 0
2025-08-21 12:40:00+00:00 23.10 23.10 23.09 23.10 191136
2025-08-21 12:45:00+00:00 23.04 23.09 23.04 23.09 7955552
2025-08-21 12:50:00+00:00 22.99 23.03 22.99 23.03 1509504
2025-08-21 12:55:00+00:00 23.02 23.02 22.98 22.98 1587136
2025-08-21 13:00:00+00:00 23.05 23.05 23.02 23.02 0
2025-08-21 13:05:00+00:00 23.09 23.09 23.05 23.05 646624
2025-08-21 13:10:00+00:00 23.13 23.13 23.11 23.11 962720
2025-08-21 13:15:00+00:00 23.13 23.13 23.12 23.12 0
2025-08-21 13:20:00+00:00 23.13 23.13 23.12 23.12 0
2025-08-21 13:25:00+00:00 23.17 23.17 23.15 23.15 0
2025-08-21 13:30:00+00:00 23.19 23.19 23.17 23.17 35742368
2025-08-21 13:35:00+00:00 23.21 23.22 23.18 23.18 480384
2025-08-21 13:40:00+00:00 23.25 23.27 23.24 23.27 0
2025-08-21 13:45:00+00:00 23.23 23.27 23.23 23.25 0
2025-08-21 13:50:00+00:00 23.26 23.27 23.23 23.23 0
2025-08-21 13:55:00+00:00 23.15 23.23 23.15 23.23 0
2025-08-21 14:00:00+00:00 23.17 23.17 23.13 23.14 0
2025-08-21 14:05:00+00:00 23.18 23.18 23.18 23.18 0
2025-08-21 14:10:00+00:00 23.23 23.23 23.21 23.21 0
2025-08-21 14:15:00+00:00 23.34 23.34 23.24 23.24 0
2025-08-21 14:20:00+00:00 23.36 23.38 23.34 23.34 0
2025-08-21 14:25:00+00:00 23.35 23.36 23.35 23.36 3920896
2025-08-21 14:30:00+00:00 23.33 23.36 23.33 23.36 0
2025-08-21 14:35:00+00:00 23.26 23.32 23.26 23.32 0
2025-08-21 14:40:00+00:00 23.07 23.20 23.07 23.20 0
2025-08-21 14:45:00+00:00 23.13 23.15 23.10 23.10 0
2025-08-21 14:50:00+00:00 23.13 23.13 23.13 23.13 0
2025-08-21 14:55:00+00:00 23.16 23.17 23.16 23.16 0
2025-08-21 15:00:00+00:00 23.17 23.17 23.15 23.16 0
2025-08-21 15:05:00+00:00 23.11 23.17 23.09 23.17 0
2025-08-21 15:10:00+00:00 23.10 23.14 23.10 23.14 0
2025-08-21 15:15:00+00:00 23.09 23.09 23.00 23.00 0
2025-08-21 15:20:00+00:00 23.12 23.12 23.10 23.10 2346880
2025-08-21 15:25:00+00:00 23.13 23.15 23.13 23.15 0
2025-08-21 15:30:00+00:00 23.09 23.14 23.09 23.14 0
2025-08-21 15:35:00+00:00 23.09 23.09 23.08 23.08 0
2025-08-21 15:40:00+00:00 23.16 23.16 23.11 23.11 0
2025-08-21 15:45:00+00:00 23.09 23.15 23.09 23.15 5480640
2025-08-21 15:50:00+00:00 23.04 23.08 23.04 23.08 0
2025-08-21 15:55:00+00:00 22.96 23.00 22.96 23.00 0
2025-08-21 16:00:00+00:00 22.97 22.97 22.95 22.95 0
2025-08-21 16:05:00+00:00 22.94 22.96 22.92 22.96 0
2025-08-21 16:10:00+00:00 22.99 22.99 22.96 22.96 0
2025-08-21 16:15:00+00:00 23.04 23.04 22.99 22.99 6321728
2025-08-21 16:20:00+00:00 23.00 23.03 23.00 23.03 0
2025-08-21 16:25:00+00:00 22.95 22.99 22.95 22.99 0
2025-08-21 16:30:00+00:00 22.98 22.98 22.95 22.95 0
2025-08-21 16:35:00+00:00 22.93 22.97 22.93 22.97 0
2025-08-21 16:40:00+00:00 22.93 22.94 22.93 22.94 272768
2025-08-21 16:45:00+00:00 22.94 22.94 22.93 22.93 198432
2025-08-21 16:50:00+00:00 22.92 22.93 22.91 22.93 629792
2025-08-21 16:55:00+00:00 22.87 22.91 22.87 22.91 1331744
2025-08-21 17:00:00+00:00 22.80 22.86 22.80 22.86 2676320
2025-08-21 17:05:00+00:00 22.76 22.79 22.76 22.79 2257920
2025-08-21 17:10:00+00:00 22.75 22.76 22.75 22.75 3812064
2025-08-21 17:15:00+00:00 22.79 22.79 22.76 22.76 0
2025-08-21 17:20:00+00:00 22.80 22.81 22.79 22.79 2198272
2025-08-21 17:25:00+00:00 22.81 22.81 22.79 22.79 1142304
2025-08-21 17:30:00+00:00 22.80 22.80 22.80 22.80 6630304
2025-08-21 17:35:00+00:00 22.87 22.87 22.83 22.83 1321152
2025-08-21 17:40:00+00:00 22.92 22.93 22.92 22.93 0
2025-08-21 17:45:00+00:00 22.93 22.93 22.92 22.92 0
2025-08-21 17:50:00+00:00 22.91 22.93 22.91 22.93 0
2025-08-21 17:55:00+00:00 22.89 22.90 22.89 22.90 0
2025-08-21 18:00:00+00:00 22.90 22.90 22.89 22.89 0
2025-08-21 18:05:00+00:00 22.89 22.90 22.89 22.90 178784
2025-08-21 18:10:00+00:00 22.85 22.88 22.85 22.88 0
2025-08-21 18:15:00+00:00 22.88 22.88 22.85 22.85 0
2025-08-21 18:20:00+00:00 22.91 22.91 22.89 22.89 0
2025-08-21 18:25:00+00:00 22.94 22.94 22.92 22.92 0
2025-08-21 18:30:00+00:00 22.90 22.94 22.90 22.94 0
2025-08-21 18:35:00+00:00 22.89 22.90 22.88 22.90 16800
2025-08-21 18:40:00+00:00 22.92 22.92 22.90 22.90 0
2025-08-21 18:45:00+00:00 22.85 22.91 22.85 22.91 0
2025-08-21 18:50:00+00:00 22.89 22.89 22.86 22.86 253152
2025-08-21 18:55:00+00:00 22.97 22.97 22.93 22.93 1062080
2025-08-21 19:00:00+00:00 23.03 23.03 22.98 22.98 0
2025-08-21 19:05:00+00:00 23.05 23.05 23.03 23.03 338784
2025-08-21 19:10:00+00:00 23.04 23.06 23.04 23.06 0
2025-08-21 19:15:00+00:00 23.00 23.03 23.00 23.03 0
2025-08-21 19:20:00+00:00 22.96 22.99 22.96 22.99 0
2025-08-21 19:25:00+00:00 22.88 22.91 22.88 22.91 0
2025-08-21 19:30:00+00:00 22.89 22.89 22.87 22.88 0
2025-08-21 19:35:00+00:00 22.85 22.88 22.85 22.88 0
2025-08-21 19:40:00+00:00 22.85 22.85 22.84 22.84 0
2025-08-21 19:45:00+00:00 22.81 22.84 22.81 22.84 0
2025-08-21 19:50:00+00:00 22.82 22.83 22.81 22.81 0
2025-08-21 19:55:00+00:00 22.82 22.82 22.81 22.81 0
2025-08-21 20:00:00+00:00 22.82 22.83 22.82 22.82 0
2025-08-21 20:05:00+00:00 22.82 22.82 22.82 22.82 0
2025-08-21 20:10:00+00:00 22.83 22.83 22.83 22.83 0
2025-08-21 20:15:00+00:00 22.85 22.85 22.83 22.83 0
2025-08-21 20:20:00+00:00 22.87 22.87 22.85 22.85 0
2025-08-21 20:25:00+00:00 22.88 22.88 22.87 22.87 0
2025-08-21 20:30:00+00:00 22.84 22.88 22.84 22.88 0
2025-08-21 20:35:00+00:00 22.78 22.84 22.78 22.84 147232
2025-08-21 20:40:00+00:00 22.82 22.82 22.78 22.78 288448
2025-08-21 20:45:00+00:00 22.87 22.87 22.81 22.81 0
2025-08-21 20:50:00+00:00 22.89 22.89 22.86 22.86 106016
2025-08-21 20:55:00+00:00 22.98 22.98 22.94 22.94 0
2025-08-21 21:00:00+00:00 22.87 22.97 22.87 22.97 0
2025-08-21 21:05:00+00:00 22.86 22.87 22.85 22.87 0
2025-08-21 21:10:00+00:00 22.88 22.88 22.88 22.88 0
2025-08-21 21:15:00+00:00 22.96 22.96 22.91 22.91 442496
2025-08-21 21:20:00+00:00 22.97 22.97 22.96 22.96 4753248
2025-08-21 21:25:00+00:00 23.00 23.00 22.99 22.99 241536
2025-08-21 21:30:00+00:00 23.01 23.01 23.00 23.00 0
2025-08-21 21:35:00+00:00 23.02 23.03 23.01 23.01 0
2025-08-21 21:40:00+00:00 23.00 23.01 23.00 23.01 0
2025-08-21 21:45:00+00:00 22.99 23.00 22.99 23.00 0
2025-08-21 21:50:00+00:00 23.00 23.00 22.99 22.99 0
2025-08-21 21:55:00+00:00 23.00 23.00 23.00 23.00 0
2025-08-21 22:00:00+00:00 22.98 23.00 22.98 23.00 0
2025-08-21 22:05:00+00:00 22.97 22.98 22.97 22.98 0
2025-08-21 22:10:00+00:00 22.98 22.98 22.96 22.96 0
2025-08-21 22:15:00+00:00 23.01 23.01 22.98 22.98 167872
2025-08-21 22:20:00+00:00 23.01 23.01 23.00 23.00 0
2025-08-21 22:25:00+00:00 23.02 23.02 23.02 23.02 0
2025-08-21 22:30:00+00:00 23.01 23.02 23.01 23.02 0
2025-08-21 22:35:00+00:00 22.98 23.01 22.98 23.01 0
2025-08-21 22:40:00+00:00 22.96 22.97 22.95 22.97 0
2025-08-21 22:45:00+00:00 22.95 22.96 22.95 22.96 5394144
2025-08-21 22:50:00+00:00 22.97 22.98 22.95 22.95 0
2025-08-21 22:55:00+00:00 22.97 22.97 22.96 22.96 0
2025-08-21 23:00:00+00:00 22.95 22.97 22.95 22.97 0
2025-08-21 23:05:00+00:00 22.92 22.95 22.92 22.95 0
2025-08-21 23:10:00+00:00 22.87 22.90 22.87 22.90 0
2025-08-21 23:15:00+00:00 22.85 22.87 22.85 22.87 0
2025-08-21 23:20:00+00:00 22.82 22.84 22.82 22.84 0
2025-08-21 23:25:00+00:00 22.82 22.82 22.80 22.80 50272
2025-08-21 23:30:00+00:00 22.80 22.83 22.80 22.82 0
2025-08-21 23:35:00+00:00 22.77 22.80 22.77 22.80 110848
2025-08-21 23:40:00+00:00 22.73 22.74 22.73 22.74 0
2025-08-21 23:45:00+00:00 22.73 22.73 22.72 22.73 5604160
2025-08-21 23:50:00+00:00 22.74 22.74 22.73 22.73 0
2025-08-21 23:55:00+00:00 22.77 22.77 22.76 22.76 0
2025-08-22 00:00:00+00:00 22.82 22.82 22.77 22.77 0
2025-08-22 00:05:00+00:00 22.85 22.85 22.82 22.82 240128
2025-08-22 00:10:00+00:00 22.86 22.86 22.86 22.86 421344
2025-08-22 00:15:00+00:00 22.85 22.87 22.84 22.87 5775872
2025-08-22 00:20:00+00:00 22.87 22.87 22.85 22.85 52288
2025-08-22 00:25:00+00:00 22.87 22.88 22.87 22.88 0
2025-08-22 00:30:00+00:00 22.87 22.87 22.86 22.87 0
2025-08-22 00:35:00+00:00 22.90 22.90 22.88 22.88 5279296
2025-08-22 00:40:00+00:00 22.88 22.88 22.88 22.88 0
2025-08-22 00:45:00+00:00 22.83 22.88 22.83 22.88 0
2025-08-22 00:50:00+00:00 22.77 22.83 22.77 22.82 0
2025-08-22 00:55:00+00:00 22.76 22.76 22.74 22.74 288352
2025-08-22 01:00:00+00:00 22.79 22.79 22.76 22.76 246944
2025-08-22 01:05:00+00:00 22.74 22.79 22.74 22.79 850176
2025-08-22 01:10:00+00:00 22.70 22.71 22.70 22.71 12748128
2025-08-22 01:15:00+00:00 22.72 22.72 22.70 22.70 2098272
2025-08-22 01:20:00+00:00 22.77 22.77 22.73 22.73 2993312
2025-08-22 01:25:00+00:00 22.79 22.80 22.79 22.80 1619488
2025-08-22 01:30:00+00:00 22.77 22.79 22.77 22.79 634592
2025-08-22 01:35:00+00:00 22.81 22.81 22.77 22.77 420928
2025-08-22 01:40:00+00:00 22.84 22.84 22.81 22.81 533984
2025-08-22 01:45:00+00:00 22.91 22.91 22.84 22.84 795008
2025-08-22 01:50:00+00:00 22.90 22.91 22.89 22.91 0
2025-08-22 01:55:00+00:00 22.92 22.92 22.91 22.91 0
2025-08-22 02:00:00+00:00 22.94 22.94 22.92 22.92 0
2025-08-22 02:05:00+00:00 22.98 22.98 22.94 22.94 0
2025-08-22 02:10:00+00:00 23.03 23.03 22.98 22.98 0
2025-08-22 02:15:00+00:00 23.11 23.11 23.03 23.03 0
2025-08-22 02:20:00+00:00 23.15 23.15 23.11 23.11 0
2025-08-22 02:25:00+00:00 23.19 23.19 23.18 23.18 0
2025-08-22 02:30:00+00:00 23.18 23.19 23.18 23.19 5745184
2025-08-22 02:35:00+00:00 23.16 23.18 23.16 23.18 0
2025-08-22 02:40:00+00:00 23.14 23.15 23.14 23.15 0
2025-08-22 02:45:00+00:00 23.10 23.14 23.10 23.14 0
2025-08-22 02:50:00+00:00 23.14 23.15 23.11 23.11 356640
2025-08-22 02:55:00+00:00 23.10 23.14 23.10 23.14 103328
2025-08-22 03:00:00+00:00 23.07 23.10 23.07 23.10 0
2025-08-22 03:05:00+00:00 23.09 23.09 23.07 23.07 5034944
2025-08-22 03:10:00+00:00 23.13 23.13 23.12 23.12 0
2025-08-22 03:15:00+00:00 23.08 23.13 23.08 23.13 0
2025-08-22 03:20:00+00:00 23.06 23.08 23.06 23.08 0
2025-08-22 03:25:00+00:00 23.01 23.03 23.01 23.03 0
2025-08-22 03:30:00+00:00 22.97 23.01 22.97 23.01 0
2025-08-22 03:35:00+00:00 22.97 22.98 22.97 22.97 0
2025-08-22 03:40:00+00:00 22.90 22.95 22.90 22.95 0
2025-08-22 03:45:00+00:00 22.84 22.89 22.84 22.89 197184
2025-08-22 03:50:00+00:00 22.84 22.85 22.84 22.84 0
2025-08-22 03:55:00+00:00 22.87 22.87 22.83 22.83 0
2025-08-22 04:00:00+00:00 22.89 22.89 22.87 22.87 0
2025-08-22 04:05:00+00:00 22.95 22.95 22.90 22.90 299584
2025-08-22 04:10:00+00:00 23.02 23.02 22.99 22.99 35904
2025-08-22 04:15:00+00:00 23.07 23.07 23.02 23.02 97856
2025-08-22 04:20:00+00:00 23.10 23.10 23.08 23.08 311968
2025-08-22 04:25:00+00:00 23.08 23.12 23.08 23.12 343776
2025-08-22 04:30:00+00:00 23.07 23.08 23.07 23.08 0
2025-08-22 04:35:00+00:00 23.07 23.07 23.06 23.07 4997696
2025-08-22 04:40:00+00:00 23.04 23.08 23.04 23.08 0
2025-08-22 04:45:00+00:00 23.03 23.04 23.03 23.04 0
2025-08-22 04:50:00+00:00 22.99 23.03 22.99 23.03 0
2025-08-22 04:55:00+00:00 22.95 22.96 22.95 22.96 81600
2025-08-22 05:00:00+00:00 22.97 22.97 22.96 22.96 0
2025-08-22 05:05:00+00:00 23.01 23.01 22.97 22.97 109440
2025-08-22 05:10:00+00:00 23.03 23.04 23.03 23.03 747296
2025-08-22 05:15:00+00:00 23.01 23.03 23.01 23.03 0
2025-08-22 05:20:00+00:00 22.96 23.01 22.96 23.01 0
2025-08-22 05:25:00+00:00 22.92 22.95 22.92 22.95 0
2025-08-22 05:30:00+00:00 22.94 22.94 22.92 22.92 5095872
2025-08-22 05:35:00+00:00 22.97 22.98 22.94 22.94 704416
2025-08-22 05:40:00+00:00 22.90 22.94 22.90 22.94 604096
2025-08-22 05:45:00+00:00 22.96 22.96 22.91 22.91 21184
2025-08-22 05:50:00+00:00 23.00 23.00 22.96 22.96 0
2025-08-22 05:55:00+00:00 23.03 23.03 23.01 23.01 632864
2025-08-22 06:00:00+00:00 23.01 23.03 23.00 23.03 0
2025-08-22 06:05:00+00:00 22.96 23.01 22.96 23.01 0
2025-08-22 06:10:00+00:00 22.99 22.99 22.96 22.96 394528
2025-08-22 06:15:00+00:00 23.05 23.05 22.99 22.99 1290240
2025-08-22 06:20:00+00:00 23.05 23.05 23.04 23.04 25376
2025-08-22 06:25:00+00:00 23.05 23.09 23.05 23.09 1240864
2025-08-22 06:30:00+00:00 23.02 23.06 23.02 23.05 197184
2025-08-22 06:35:00+00:00 22.95 23.02 22.95 23.02 137408
2025-08-22 06:40:00+00:00 22.84 22.89 22.84 22.89 581600
2025-08-22 06:45:00+00:00 22.86 22.86 22.84 22.84 236640
2025-08-22 06:50:00+00:00 22.86 22.86 22.85 22.86 605472
2025-08-22 06:55:00+00:00 22.89 22.90 22.87 22.87 718464
2025-08-22 07:00:00+00:00 22.92 22.92 22.86 22.89 0
2025-08-22 07:05:00+00:00 22.96 22.96 22.92 22.92 0
2025-08-22 07:10:00+00:00 23.00 23.00 22.98 22.98 30976
2025-08-22 07:15:00+00:00 22.97 23.00 22.97 23.00 0
2025-08-22 07:20:00+00:00 23.00 23.00 22.98 22.98 0
2025-08-22 07:25:00+00:00 23.07 23.07 23.04 23.04 67424
2025-08-22 07:30:00+00:00 23.05 23.08 23.05 23.07 475936
2025-08-22 07:35:00+00:00 23.04 23.05 23.03 23.05 0
2025-08-22 07:40:00+00:00 23.06 23.06 23.04 23.04 1055584
2025-08-22 07:45:00+00:00 23.08 23.08 23.06 23.06 0
2025-08-22 07:50:00+00:00 23.08 23.08 23.08 23.08 5458816
2025-08-22 07:55:00+00:00 23.10 23.11 23.10 23.10 1011648
2025-08-22 08:00:00+00:00 23.10 23.10 23.07 23.10 332672
2025-08-22 08:05:00+00:00 23.12 23.12 23.10 23.10 416096
2025-08-22 08:10:00+00:00 23.14 23.14 23.14 23.14 388128
2025-08-22 08:15:00+00:00 23.17 23.18 23.14 23.14 972576
2025-08-22 08:20:00+00:00 23.17 23.18 23.17 23.17 634304
2025-08-22 08:25:00+00:00 23.12 23.16 23.12 23.16 1444160
2025-08-22 08:30:00+00:00 23.13 23.13 23.13 23.13 81728
2025-08-22 08:35:00+00:00 23.11 23.13 23.11 23.13 190016
2025-08-22 08:40:00+00:00 23.08 23.10 23.08 23.10 0
2025-08-22 08:45:00+00:00 23.07 23.07 23.07 23.07 277856
2025-08-22 08:50:00+00:00 23.03 23.03 23.03 23.03 6159456
2025-08-22 08:55:00+00:00 23.03 23.03 23.03 23.03 0
2025-08-22 09:00:00+00:00 23.02 23.02 23.02 23.02 0
2025-08-22 09:05:00+00:00 23.00 23.01 23.00 23.01 4883552
2025-08-22 09:10:00+00:00 22.99 23.00 22.99 23.00 0
2025-08-22 09:15:00+00:00 22.99 22.99 22.98 22.99 0
2025-08-22 09:20:00+00:00 22.97 22.99 22.97 22.99 5343136
2025-08-22 09:25:00+00:00 22.95 22.97 22.94 22.97 134560
2025-08-22 09:30:00+00:00 22.96 22.96 22.95 22.95 0
2025-08-22 09:35:00+00:00 22.92 22.96 22.92 22.96 0
2025-08-22 09:40:00+00:00 22.95 22.95 22.93 22.93 0
2025-08-22 09:45:00+00:00 23.00 23.00 22.95 22.95 0
2025-08-22 09:50:00+00:00 23.04 23.04 23.00 23.00 0
2025-08-22 09:55:00+00:00 23.02 23.02 23.02 23.02 0
2025-08-22 10:00:00+00:00 23.01 23.02 23.01 23.02 0
2025-08-22 10:05:00+00:00 22.98 22.99 22.98 22.99 0
2025-08-22 10:10:00+00:00 22.93 22.94 22.93 22.94 0
2025-08-22 10:15:00+00:00 22.86 22.92 22.86 22.92 5426400
2025-08-22 10:20:00+00:00 22.85 22.86 22.85 22.86 0
2025-08-22 10:25:00+00:00 22.85 22.86 22.84 22.84 0
2025-08-22 10:30:00+00:00 22.84 22.86 22.84 22.86 572768
2025-08-22 10:35:00+00:00 22.82 22.84 22.82 22.84 377984
2025-08-22 10:40:00+00:00 22.77 22.81 22.77 22.81 1577184
2025-08-22 10:45:00+00:00 22.75 22.78 22.75 22.77 1163808
2025-08-22 10:50:00+00:00 22.76 22.77 22.75 22.75 793056
2025-08-22 10:55:00+00:00 22.77 22.77 22.76 22.76 0
2025-08-22 11:00:00+00:00 22.75 22.76 22.75 22.76 0
2025-08-22 11:05:00+00:00 22.73 22.75 22.73 22.75 6290720
2025-08-22 11:10:00+00:00 22.65 22.69 22.65 22.69 583264
2025-08-22 11:15:00+00:00 22.62 22.65 22.62 22.65 851392
2025-08-22 11:20:00+00:00 22.62 22.63 22.62 22.62 1019744
2025-08-22 11:25:00+00:00 22.60 22.61 22.60 22.61 792608
2025-08-22 11:30:00+00:00 22.62 22.62 22.60 22.60 0
2025-08-22 11:35:00+00:00 22.61 22.62 22.61 22.62 0
2025-08-22 11:40:00+00:00 22.60 22.61 22.60 22.61 0
2025-08-22 11:45:00+00:00 22.65 22.65 22.60 22.60 0
2025-08-22 11:50:00+00:00 22.64 22.65 22.64 22.65 0
2025-08-22 11:55:00+00:00 22.62 22.63 22.62 22.63 0
2025-08-22 12:00:00+00:00 22.56 22.62 22.56 22.62 0
2025-08-22 12:05:00+00:00 22.52 22.56 22.52 22.56 1508288
2025-08-22 12:10:00+00:00 22.49 22.49 22.46 22.46 0
2025-08-22 12:15:00+00:00 22.45 22.49 22.45 22.49 6442144
2025-08-22 12:20:00+00:00 22.44 22.45 22.44 22.45 5312
2025-08-22 12:25:00+00:00 22.39 22.41 22.39 22.41 1313856
2025-08-22 12:30:00+00:00 22.30 22.39 22.30 22.39 4944832
2025-08-22 12:35:00+00:00 22.28 22.30 22.28 22.30 4565920
2025-08-22 12:40:00+00:00 22.35 22.35 22.27 22.27 2032320
2025-08-22 12:45:00+00:00 22.57 22.57 22.35 22.35 3696864
2025-08-22 12:50:00+00:00 22.55 22.58 22.55 22.58 0
2025-08-22 12:55:00+00:00 22.48 22.53 22.48 22.53 45536
2025-08-22 13:00:00+00:00 22.47 22.48 22.47 22.48 0
2025-08-22 13:05:00+00:00 22.49 22.50 22.49 22.49 911744
2025-08-22 13:10:00+00:00 22.45 22.48 22.45 22.48 1124576
2025-08-22 13:15:00+00:00 22.41 22.45 22.41 22.45 813760
2025-08-22 13:20:00+00:00 22.45 22.45 22.41 22.41 912096
2025-08-22 13:25:00+00:00 22.44 22.44 22.43 22.43 1263488
2025-08-22 13:30:00+00:00 22.45 22.46 22.44 22.44 1276992
2025-08-22 13:35:00+00:00 22.43 22.45 22.43 22.45 0
2025-08-22 13:40:00+00:00 22.64 22.64 22.41 22.41 3456736
2025-08-22 13:45:00+00:00 22.73 22.73 22.65 22.65 6789920
2025-08-22 13:50:00+00:00 22.75 22.75 22.73 22.73 857504
2025-08-22 13:55:00+00:00 22.66 22.76 22.66 22.76 3013920
2025-08-22 14:00:00+00:00 23.02 23.02 22.67 22.67 23453472
2025-08-22 14:05:00+00:00 23.19 23.19 23.01 23.01 23337600
2025-08-22 14:10:00+00:00 23.57 23.57 23.29 23.29 27913152
2025-08-22 14:15:00+00:00 23.76 23.84 23.59 23.59 47286880
2025-08-22 14:20:00+00:00 23.63 23.74 23.63 23.74 46898240
2025-08-22 14:25:00+00:00 23.67 23.67 23.56 23.56 20350144
2025-08-22 14:30:00+00:00 23.78 23.78 23.68 23.68 13662400
2025-08-22 14:35:00+00:00 23.96 23.98 23.92 23.92 15311744
2025-08-22 14:40:00+00:00 23.98 23.99 23.91 23.91 12104960
2025-08-22 14:45:00+00:00 23.97 23.97 23.94 23.97 9650688
2025-08-22 14:50:00+00:00 24.12 24.12 24.06 24.06 22817024
2025-08-22 14:55:00+00:00 24.09 24.10 24.09 24.10 6904512
2025-08-22 15:00:00+00:00 24.22 24.22 24.10 24.10 7225216
2025-08-22 15:05:00+00:00 24.27 24.28 24.23 24.23 4198592
2025-08-22 15:10:00+00:00 24.29 24.29 24.23 24.23 6288320
2025-08-22 15:15:00+00:00 24.32 24.32 24.28 24.28 4313664
2025-08-22 15:20:00+00:00 24.35 24.35 24.32 24.32 4642624
2025-08-22 15:25:00+00:00 24.38 24.40 24.38 24.40 7339136
2025-08-22 15:30:00+00:00 24.46 24.46 24.38 24.38 13102848
2025-08-22 15:35:00+00:00 24.48 24.49 24.48 24.48 4936640
2025-08-22 15:40:00+00:00 24.42 24.46 24.42 24.46 0
2025-08-22 15:45:00+00:00 24.43 24.43 24.41 24.41 13987200
2025-08-22 15:50:00+00:00 24.44 24.47 24.44 24.46 3888384
2025-08-22 15:55:00+00:00 24.39 24.43 24.39 24.43 2507328
2025-08-22 16:00:00+00:00 24.53 24.53 24.35 24.38 5603328
2025-08-22 16:05:00+00:00 24.63 24.63 24.53 24.54 8497664
2025-08-22 16:10:00+00:00 24.72 24.79 24.72 24.78 15596224
2025-08-22 16:15:00+00:00 24.73 24.79 24.73 24.75 7252288
2025-08-22 16:20:00+00:00 24.82 24.82 24.74 24.74 5961152
2025-08-22 16:25:00+00:00 24.86 24.86 24.81 24.81 8874176
2025-08-22 16:30:00+00:00 24.91 24.91 24.86 24.86 5449216
2025-08-22 16:35:00+00:00 24.84 24.91 24.84 24.91 6171776
2025-08-22 16:40:00+00:00 24.87 24.87 24.81 24.81 6166784
2025-08-22 16:45:00+00:00 24.86 24.88 24.86 24.88 2144448
2025-08-22 16:50:00+00:00 24.84 24.87 24.84 24.86 457088
2025-08-22 16:55:00+00:00 24.77 24.77 24.76 24.77 6110144
2025-08-22 17:00:00+00:00 24.92 24.92 24.77 24.77 840576
2025-08-22 17:05:00+00:00 24.97 24.97 24.93 24.93 1569920
2025-08-22 17:10:00+00:00 25.04 25.04 24.96 24.96 2952576
2025-08-22 17:15:00+00:00 25.15 25.15 25.05 25.05 8072320
2025-08-22 17:20:00+00:00 25.14 25.15 25.14 25.15 3966528
2025-08-22 17:25:00+00:00 25.13 25.15 25.13 25.14 14315200
2025-08-22 17:30:00+00:00 25.06 25.13 25.06 25.13 4844480
2025-08-22 17:35:00+00:00 25.10 25.11 25.06 25.06 1405184
2025-08-22 17:40:00+00:00 25.01 25.06 25.01 25.06 3553600
2025-08-22 17:45:00+00:00 24.98 25.02 24.98 25.02 5306432
2025-08-22 17:50:00+00:00 24.97 24.98 24.97 24.98 2122816
2025-08-22 17:55:00+00:00 24.97 24.97 24.96 24.96 2032448
2025-08-22 18:00:00+00:00 25.01 25.01 24.97 24.97 1083136
2025-08-22 18:05:00+00:00 25.03 25.03 25.01 25.01 1187264
2025-08-22 18:10:00+00:00 25.01 25.02 25.01 25.02 975680
2025-08-22 18:15:00+00:00 25.03 25.03 25.01 25.01 2828736
2025-08-22 18:20:00+00:00 24.96 25.03 24.96 25.03 1997568
2025-08-22 18:25:00+00:00 24.95 24.95 24.92 24.92 4694144
2025-08-22 18:30:00+00:00 24.95 24.95 24.94 24.95 1764544
2025-08-22 18:35:00+00:00 24.99 25.00 24.96 24.96 1534976
2025-08-22 18:40:00+00:00 25.02 25.02 24.99 24.99 1981952
2025-08-22 18:45:00+00:00 25.05 25.06 25.02 25.02 2414592
2025-08-22 18:50:00+00:00 24.99 25.04 24.99 25.04 268736
2025-08-22 18:55:00+00:00 24.94 24.96 24.93 24.96 0
2025-08-22 19:00:00+00:00 24.95 24.95 24.95 24.95 379520
2025-08-22 19:05:00+00:00 24.97 24.98 24.96 24.96 844672
2025-08-22 19:10:00+00:00 25.01 25.01 24.97 24.97 1930560
2025-08-22 19:15:00+00:00 24.99 25.01 24.99 25.01 421440
2025-08-22 19:20:00+00:00 25.00 25.01 24.99 24.99 652224
2025-08-22 19:25:00+00:00 24.98 24.99 24.98 24.99 425088
2025-08-22 19:30:00+00:00 24.98 24.99 24.98 24.98 2247552
2025-08-22 19:35:00+00:00 24.96 24.98 24.96 24.98 1646016
2025-08-22 19:40:00+00:00 25.01 25.01 24.98 24.98 3058112
2025-08-22 19:45:00+00:00 25.10 25.10 25.02 25.02 4607616
2025-08-22 19:50:00+00:00 25.09 25.09 25.09 25.09 878208
2025-08-22 19:55:00+00:00 25.10 25.10 25.10 25.10 1946368
2025-08-22 20:00:00+00:00 25.09 25.10 25.09 25.10 1037312
2025-08-22 20:05:00+00:00 25.14 25.14 25.12 25.12 0
2025-08-22 20:10:00+00:00 25.13 25.16 25.13 25.16 17991424
2025-08-22 20:15:00+00:00 25.17 25.17 25.12 25.13 3279168
2025-08-22 20:20:00+00:00 25.17 25.17 25.17 25.17 1344960
2025-08-22 20:25:00+00:00 25.18 25.18 25.18 25.18 2837952
2025-08-22 20:30:00+00:00 25.17 25.19 25.17 25.18 2539136
2025-08-22 20:35:00+00:00 25.15 25.17 25.15 25.16 2665280
2025-08-22 20:40:00+00:00 25.14 25.16 25.14 25.15 655104
2025-08-22 20:45:00+00:00 25.16 25.16 25.14 25.14 2196480
2025-08-22 20:50:00+00:00 25.13 25.15 25.13 25.15 845184
2025-08-22 20:55:00+00:00 25.12 25.12 25.12 25.12 1200704
2025-08-22 21:00:00+00:00 25.22 25.22 25.13 25.13 2716160
2025-08-22 21:05:00+00:00 25.32 25.32 25.29 25.30 7371072
2025-08-22 21:10:00+00:00 25.30 25.36 25.30 25.36 8890816
2025-08-22 21:15:00+00:00 25.26 25.31 25.26 25.31 2956480
2025-08-22 21:20:00+00:00 25.28 25.28 25.26 25.26 2121664
2025-08-22 21:25:00+00:00 25.29 25.30 25.27 25.27 5035776
2025-08-22 21:30:00+00:00 25.24 25.30 25.24 25.30 3260096
2025-08-22 21:35:00+00:00 25.21 25.24 25.21 25.24 1227392
2025-08-22 21:40:00+00:00 25.22 25.23 25.21 25.21 1871296
2025-08-22 21:45:00+00:00 25.21 25.23 25.21 25.23 2099392
2025-08-22 21:50:00+00:00 25.19 25.21 25.19 25.21 225728
2025-08-22 21:55:00+00:00 25.18 25.19 25.18 25.19 1200064
2025-08-22 22:00:00+00:00 25.20 25.20 25.19 25.19 928768
2025-08-22 22:05:00+00:00 25.24 25.24 25.23 25.23 2261568
2025-08-22 22:10:00+00:00 25.17 25.19 25.17 25.18 3417280
2025-08-22 22:15:00+00:00 25.19 25.19 25.17 25.17 1816768
2025-08-22 22:20:00+00:00 25.19 25.19 25.19 25.19 1856064
2025-08-22 22:25:00+00:00 25.14 25.17 25.14 25.17 0
2025-08-22 22:30:00+00:00 25.12 25.14 25.12 25.14 18954176
2025-08-22 22:35:00+00:00 25.11 25.12 25.11 25.12 1740800
2025-08-22 22:40:00+00:00 25.09 25.09 25.08 25.08 1997824
2025-08-22 22:45:00+00:00 25.12 25.12 25.09 25.09 926336
2025-08-22 22:50:00+00:00 25.10 25.11 25.10 25.11 590272
2025-08-22 22:55:00+00:00 25.07 25.10 25.07 25.10 1018816
2025-08-22 23:00:00+00:00 25.09 25.10 25.07 25.07 946880
2025-08-22 23:05:00+00:00 25.13 25.13 25.11 25.11 2625600
2025-08-22 23:10:00+00:00 25.12 25.12 25.12 25.12 1529792
2025-08-22 23:15:00+00:00 25.13 25.13 25.12 25.12 1071168
2025-08-22 23:20:00+00:00 25.14 25.14 25.13 25.14 1588992
2025-08-22 23:25:00+00:00 25.16 25.16 25.14 25.14 1016640
2025-08-22 23:30:00+00:00 25.19 25.19 25.16 25.16 842816
2025-08-22 23:35:00+00:00 25.21 25.21 25.20 25.20 991744
2025-08-22 23:40:00+00:00 25.23 25.23 25.22 25.22 800384
2025-08-22 23:45:00+00:00 25.23 25.23 25.23 25.23 3285312
2025-08-22 23:50:00+00:00 25.24 25.24 25.23 25.23 1133888
2025-08-22 23:55:00+00:00 25.24 25.24 25.23 25.23 1684992
2025-08-23 00:00:00+00:00 25.24 25.25 25.24 25.24 1626432
2025-08-23 00:05:00+00:00 25.23 25.24 25.23 25.24 2021248
2025-08-23 00:10:00+00:00 25.16 25.20 25.16 25.20 1734400
2025-08-23 00:15:00+00:00 25.16 25.16 25.14 25.15 2522240
2025-08-23 00:20:00+00:00 25.16 25.17 25.16 25.16 594688
2025-08-23 00:25:00+00:00 25.19 25.19 25.18 25.18 2038528
2025-08-23 00:30:00+00:00 25.25 25.26 25.19 25.19 5127616
2025-08-23 00:35:00+00:00 25.24 25.25 25.24 25.25 545536
2025-08-23 00:40:00+00:00 25.17 25.21 25.17 25.21 668352
2025-08-23 00:45:00+00:00 25.17 25.17 25.16 25.17 412480
2025-08-23 00:50:00+00:00 25.15 25.17 25.15 25.17 90560
2025-08-23 00:55:00+00:00 25.12 25.13 25.12 25.12 700160
2025-08-23 01:00:00+00:00 25.03 25.12 25.03 25.12 717056
2025-08-23 01:05:00+00:00 25.03 25.03 25.03 25.03 1581824
2025-08-23 01:10:00+00:00 25.06 25.07 25.06 25.07 0
2025-08-23 01:15:00+00:00 24.97 25.06 24.97 25.06 0
2025-08-23 01:20:00+00:00 24.96 24.97 24.96 24.97 0
2025-08-23 01:25:00+00:00 24.89 24.92 24.89 24.92 20196480
2025-08-23 01:30:00+00:00 24.85 24.89 24.85 24.89 1154880
2025-08-23 01:35:00+00:00 24.83 24.85 24.83 24.85 0
2025-08-23 01:40:00+00:00 24.78 24.81 24.78 24.81 1731648
2025-08-23 01:45:00+00:00 24.77 24.78 24.76 24.78 20578816
2025-08-23 01:50:00+00:00 24.78 24.79 24.77 24.78 769152
2025-08-23 01:55:00+00:00 24.86 24.86 24.84 24.84 722624
2025-08-23 02:00:00+00:00 24.91 24.91 24.86 24.86 1037248
2025-08-23 02:05:00+00:00 24.90 24.92 24.90 24.92 0
2025-08-23 02:10:00+00:00 24.89 24.90 24.89 24.90 0
2025-08-23 02:15:00+00:00 24.93 24.93 24.89 24.89 165248
2025-08-23 02:20:00+00:00 24.92 24.93 24.92 24.93 18665920
2025-08-23 02:25:00+00:00 24.81 24.90 24.81 24.90 0
2025-08-23 02:30:00+00:00 24.63 24.80 24.63 24.80 1532736
2025-08-23 02:35:00+00:00 24.53 24.62 24.53 24.62 2434880
2025-08-23 02:40:00+00:00 24.56 24.56 24.51 24.51 2421888
2025-08-23 02:45:00+00:00 24.60 24.60 24.56 24.56 1369472
2025-08-23 02:50:00+00:00 24.62 24.62 24.60 24.60 834560
2025-08-23 02:55:00+00:00 24.71 24.71 24.67 24.67 2088896
2025-08-23 03:00:00+00:00 24.73 24.73 24.70 24.70 1453696
2025-08-23 03:05:00+00:00 24.71 24.73 24.71 24.73 1789568
2025-08-23 03:10:00+00:00 24.80 24.80 24.72 24.72 2153088
2025-08-23 03:15:00+00:00 24.86 24.86 24.80 24.80 0
2025-08-23 03:20:00+00:00 24.88 24.88 24.86 24.86 2197440
2025-08-23 03:25:00+00:00 24.91 24.92 24.90 24.90 20071552
2025-08-23 03:30:00+00:00 24.83 24.92 24.83 24.92 2240768
2025-08-23 03:35:00+00:00 24.82 24.83 24.82 24.83 1034112
2025-08-23 03:40:00+00:00 24.83 24.83 24.82 24.82 707072
2025-08-23 03:45:00+00:00 24.82 24.83 24.81 24.83 0
2025-08-23 03:50:00+00:00 24.90 24.91 24.87 24.87 1961344
2025-08-23 03:55:00+00:00 24.94 24.94 24.91 24.91 729856
2025-08-23 04:00:00+00:00 24.97 24.97 24.94 24.94 1327360
2025-08-23 04:05:00+00:00 24.98 24.98 24.97 24.97 544000
2025-08-23 04:10:00+00:00 24.99 25.01 24.98 25.01 1861376
2025-08-23 04:15:00+00:00 24.97 25.00 24.97 24.99 0
2025-08-23 04:20:00+00:00 24.96 24.97 24.96 24.97 19384576
2025-08-23 04:25:00+00:00 25.00 25.00 24.97 24.97 614528
2025-08-23 04:30:00+00:00 25.01 25.01 25.00 25.00 1961728
2025-08-23 04:35:00+00:00 25.03 25.04 25.01 25.01 2035968
2025-08-23 04:40:00+00:00 25.10 25.10 25.09 25.09 3382528
2025-08-23 04:45:00+00:00 25.17 25.17 25.11 25.11 4164224
2025-08-23 04:50:00+00:00 25.20 25.20 25.17 25.17 2802432
2025-08-23 04:55:00+00:00 25.23 25.23 25.21 25.21 2791552
2025-08-23 05:00:00+00:00 25.23 25.24 25.23 25.23 1366272
2025-08-23 05:05:00+00:00 25.22 25.23 25.21 25.23 817920
2025-08-23 05:10:00+00:00 25.21 25.21 25.21 25.21 926464
2025-08-23 05:15:00+00:00 25.23 25.23 25.21 25.21 3497728
2025-08-23 05:20:00+00:00 25.33 25.33 25.29 25.29 4314624
2025-08-23 05:25:00+00:00 25.43 25.43 25.39 25.39 6201856
2025-08-23 05:30:00+00:00 25.41 25.43 25.41 25.43 4414080
2025-08-23 05:35:00+00:00 25.47 25.47 25.41 25.41 3095296
2025-08-23 05:40:00+00:00 25.46 25.50 25.45 25.50 3312384
2025-08-23 05:45:00+00:00 25.43 25.49 25.43 25.46 2533760
2025-08-23 05:50:00+00:00 25.43 25.44 25.42 25.42 499328
2025-08-23 05:55:00+00:00 25.45 25.45 25.44 25.44 1421952
2025-08-23 06:00:00+00:00 25.46 25.46 25.45 25.45 3016320
2025-08-23 06:05:00+00:00 25.52 25.52 25.47 25.47 3042560
2025-08-23 06:10:00+00:00 25.42 25.52 25.42 25.52 2371328
2025-08-23 06:15:00+00:00 25.39 25.42 25.39 25.42 2353152
2025-08-23 06:20:00+00:00 25.39 25.39 25.39 25.39 706560
2025-08-23 06:25:00+00:00 25.39 25.39 25.38 25.39 311040
2025-08-23 06:30:00+00:00 25.34 25.38 25.34 25.38 807296
2025-08-23 06:35:00+00:00 25.36 25.36 25.34 25.34 2139520
2025-08-23 06:40:00+00:00 25.32 25.35 25.32 25.35 1458560
2025-08-23 06:45:00+00:00 25.35 25.35 25.32 25.32 993024
2025-08-23 06:50:00+00:00 25.33 25.34 25.33 25.34 708992
2025-08-23 06:55:00+00:00 25.36 25.36 25.34 25.34 1997056
2025-08-23 07:00:00+00:00 25.34 25.36 25.34 25.36 230016
2025-08-23 07:05:00+00:00 25.32 25.34 25.32 25.34 380288
2025-08-23 07:10:00+00:00 25.35 25.36 25.32 25.32 1572992
2025-08-23 07:15:00+00:00 25.32 25.35 25.32 25.35 2870784
2025-08-23 07:20:00+00:00 25.32 25.32 25.32 25.32 0
2025-08-23 07:25:00+00:00 25.32 25.33 25.32 25.33 2329600
2025-08-23 07:30:00+00:00 25.24 25.31 25.24 25.31 205056
2025-08-23 07:35:00+00:00 25.29 25.29 25.24 25.24 21570432
2025-08-23 07:40:00+00:00 25.32 25.32 25.31 25.31 613760
2025-08-23 07:45:00+00:00 25.29 25.33 25.29 25.32 1202304
2025-08-23 07:50:00+00:00 25.30 25.30 25.30 25.30 899712
2025-08-23 07:55:00+00:00 25.30 25.30 25.29 25.29 0
2025-08-23 08:00:00+00:00 25.36 25.36 25.30 25.30 0
2025-08-23 08:05:00+00:00 25.39 25.39 25.36 25.36 672256
2025-08-23 08:10:00+00:00 25.37 25.38 25.37 25.38 1625472
2025-08-23 08:15:00+00:00 25.38 25.38 25.37 25.37 636032
2025-08-23 08:20:00+00:00 25.34 25.37 25.34 25.37 0
2025-08-23 08:25:00+00:00 25.27 25.33 25.26 25.33 871040
2025-08-23 08:30:00+00:00 25.32 25.32 25.26 25.27 1783808
2025-08-23 08:35:00+00:00 25.34 25.34 25.33 25.33 1275776
2025-08-23 08:40:00+00:00 25.33 25.34 25.33 25.34 515584
2025-08-23 08:45:00+00:00 25.32 25.33 25.32 25.33 0
2025-08-23 08:50:00+00:00 25.27 25.31 25.26 25.31 65408
2025-08-23 08:55:00+00:00 25.26 25.28 25.26 25.28 823040
2025-08-23 09:00:00+00:00 25.26 25.28 25.26 25.26 555008
2025-08-23 09:05:00+00:00 25.23 25.26 25.23 25.26 482688
2025-08-23 09:10:00+00:00 25.25 25.25 25.23 25.23 973312
2025-08-23 09:15:00+00:00 25.29 25.29 25.25 25.25 2353792
2025-08-23 09:20:00+00:00 25.29 25.30 25.29 25.29 869120
2025-08-23 09:25:00+00:00 25.32 25.32 25.29 25.29 1158528
2025-08-23 09:30:00+00:00 25.40 25.40 25.33 25.33 3656832
2025-08-23 09:35:00+00:00 25.52 25.52 25.39 25.39 6787456
2025-08-23 09:40:00+00:00 25.79 25.80 25.71 25.73 0
2025-08-23 09:45:00+00:00 25.67 25.75 25.65 25.75 6353408
2025-08-23 09:50:00+00:00 25.77 25.77 25.67 25.68 11494144
2025-08-23 09:55:00+00:00 25.78 25.80 25.78 25.80 28447488
2025-08-23 10:00:00+00:00 25.85 25.85 25.78 25.78 8517248
2025-08-23 10:05:00+00:00 25.80 25.85 25.80 25.85 2099072
2025-08-23 10:10:00+00:00 25.74 25.78 25.74 25.78 11714816
2025-08-23 10:15:00+00:00 25.72 25.74 25.69 25.74 917120
2025-08-23 10:20:00+00:00 25.70 25.72 25.70 25.72 781696
2025-08-23 10:25:00+00:00 25.71 25.71 25.70 25.70 1808896
2025-08-23 10:30:00+00:00 25.76 25.76 25.71 25.71 2821760
2025-08-23 10:35:00+00:00 25.76 25.77 25.76 25.76 699648
2025-08-23 10:40:00+00:00 25.80 25.80 25.76 25.76 2224000
2025-08-23 10:45:00+00:00 25.81 25.81 25.77 25.79 1638784
2025-08-23 10:50:00+00:00 25.82 25.83 25.81 25.81 845440
2025-08-23 10:55:00+00:00 25.79 25.80 25.79 25.80 2064512
2025-08-23 11:00:00+00:00 25.75 25.78 25.75 25.78 2547328
2025-08-23 11:05:00+00:00 25.77 25.77 25.75 25.76 1245824
2025-08-23 11:10:00+00:00 25.75 25.79 25.75 25.79 1703168
2025-08-23 11:15:00+00:00 25.75 25.75 25.75 25.75 0
2025-08-23 11:20:00+00:00 25.77 25.78 25.77 25.77 1072640
2025-08-23 11:25:00+00:00 25.74 25.76 25.74 25.76 490752
2025-08-23 11:30:00+00:00 25.69 25.74 25.69 25.74 908032
2025-08-23 11:35:00+00:00 25.70 25.70 25.70 25.70 1380608
2025-08-23 11:40:00+00:00 25.70 25.70 25.69 25.69 2779392
2025-08-23 11:45:00+00:00 25.78 25.78 25.71 25.71 2851328
2025-08-23 11:50:00+00:00 25.91 25.91 25.80 25.80 14709120
2025-08-23 11:55:00+00:00 25.88 25.91 25.88 25.91 11881600
2025-08-23 12:00:00+00:00 25.80 25.88 25.80 25.88 0
2025-08-23 12:05:00+00:00 25.84 25.84 25.81 25.81 470528
2025-08-23 12:10:00+00:00 25.92 25.92 25.87 25.87 1379328
2025-08-23 12:15:00+00:00 25.97 25.97 25.92 25.92 1678080
2025-08-23 12:20:00+00:00 25.96 25.97 25.96 25.97 3806720
2025-08-23 12:25:00+00:00 25.95 25.95 25.94 25.95 2134144
2025-08-23 12:30:00+00:00 25.96 25.96 25.95 25.95 0
2025-08-23 12:35:00+00:00 26.04 26.04 25.96 25.96 2732160
2025-08-23 12:40:00+00:00 26.14 26.15 26.13 26.14 5144320
2025-08-23 12:45:00+00:00 26.16 26.16 26.11 26.14 6313600
2025-08-23 12:50:00+00:00 26.14 26.16 26.14 26.16 3769984
2025-08-23 12:55:00+00:00 26.12 26.13 26.10 26.13 3991808
2025-08-23 13:00:00+00:00 26.12 26.13 26.12 26.12 5078400
2025-08-23 13:05:00+00:00 26.23 26.23 26.17 26.17 12619008
2025-08-23 13:10:00+00:00 26.33 26.33 26.24 26.24 11104768
2025-08-23 13:15:00+00:00 26.47 26.47 26.33 26.33 10032768
2025-08-23 13:20:00+00:00 26.53 26.53 26.47 26.47 9181440
2025-08-23 13:25:00+00:00 26.41 26.51 26.41 26.51 14541056
2025-08-23 13:30:00+00:00 26.53 26.53 26.42 26.42 0
2025-08-23 13:35:00+00:00 26.41 26.53 26.41 26.53 7769472
2025-08-23 13:40:00+00:00 26.24 26.33 26.24 26.33 2344192
2025-08-23 13:45:00+00:00 26.65 26.65 26.23 26.23 38481536
2025-08-23 13:50:00+00:00 26.66 26.69 26.64 26.64 8250112
2025-08-23 13:55:00+00:00 26.55 26.60 26.55 26.59 6814208
2025-08-23 14:00:00+00:00 26.57 26.61 26.57 26.57 0
2025-08-23 14:05:00+00:00 26.54 26.57 26.54 26.57 0
2025-08-23 14:10:00+00:00 26.52 26.52 26.49 26.49 0
2025-08-23 14:15:00+00:00 26.43 26.52 26.43 26.52 0
2025-08-23 14:20:00+00:00 26.42 26.43 26.40 26.43 0
2025-08-23 14:25:00+00:00 26.52 26.52 26.46 26.46 0
2025-08-23 14:30:00+00:00 26.56 26.56 26.52 26.52 0
2025-08-23 14:35:00+00:00 26.49 26.59 26.49 26.59 0
2025-08-23 14:40:00+00:00 26.36 26.42 26.36 26.42 0
2025-08-23 14:45:00+00:00 26.32 26.37 26.32 26.37 0
2025-08-23 14:50:00+00:00 26.29 26.31 26.29 26.31 0
2025-08-23 14:55:00+00:00 26.13 26.27 26.13 26.27 0
2025-08-23 15:00:00+00:00 26.12 26.13 26.12 26.13 1037056
2025-08-23 15:05:00+00:00 26.08 26.11 26.08 26.11 661504
2025-08-23 15:10:00+00:00 26.11 26.11 26.05 26.05 1410432
2025-08-23 15:15:00+00:00 26.15 26.15 26.11 26.11 0
2025-08-23 15:20:00+00:00 26.20 26.20 26.16 26.16 0
2025-08-23 15:25:00+00:00 26.13 26.22 26.12 26.22 17741312
2025-08-23 15:30:00+00:00 26.08 26.13 26.08 26.13 0
2025-08-23 15:35:00+00:00 25.91 26.07 25.91 26.07 6475520
2025-08-23 15:40:00+00:00 25.82 25.83 25.82 25.83 10692736
2025-08-23 15:45:00+00:00 25.71 25.80 25.71 25.80 11018752
2025-08-23 15:50:00+00:00 25.67 25.71 25.67 25.71 6992128
2025-08-23 15:55:00+00:00 25.56 25.60 25.56 25.57 16110848
2025-08-23 16:00:00+00:00 25.58 25.59 25.57 25.57 0
2025-08-23 16:05:00+00:00 25.47 25.53 25.47 25.53 8932992
2025-08-23 16:10:00+00:00 25.40 25.48 25.40 25.48 0
2025-08-23 16:15:00+00:00 25.40 25.40 25.32 25.40 30698752
2025-08-23 16:20:00+00:00 25.31 25.39 25.30 25.39 7980672
2025-08-23 16:25:00+00:00 25.34 25.34 25.33 25.33 16281344
2025-08-23 16:30:00+00:00 25.38 25.38 25.34 25.34 0
2025-08-23 16:35:00+00:00 25.38 25.38 25.38 25.38 0
2025-08-23 16:40:00+00:00 25.39 25.39 25.38 25.38 0
2025-08-23 16:45:00+00:00 25.41 25.41 25.39 25.39 0
2025-08-23 16:50:00+00:00 25.42 25.42 25.41 25.41 0
2025-08-23 16:55:00+00:00 25.45 25.46 25.45 25.46 0
2025-08-23 17:00:00+00:00 25.50 25.50 25.45 25.45 18729856
2025-08-23 17:05:00+00:00 25.54 25.54 25.51 25.51 0
2025-08-23 17:10:00+00:00 25.55 25.55 25.53 25.53 0
2025-08-23 17:15:00+00:00 25.54 25.57 25.54 25.55 0
2025-08-23 17:20:00+00:00 25.54 25.54 25.54 25.54 0
2025-08-23 17:25:00+00:00 25.54 25.55 25.54 25.54 0
2025-08-23 17:30:00+00:00 25.55 25.55 25.52 25.53 18870656
2025-08-23 17:35:00+00:00 25.58 25.59 25.56 25.56 0
2025-08-23 17:40:00+00:00 25.66 25.66 25.61 25.61 0
2025-08-23 17:45:00+00:00 25.71 25.71 25.66 25.66 0
2025-08-23 17:50:00+00:00 25.69 25.70 25.68 25.70 23452928
2025-08-23 17:55:00+00:00 25.73 25.73 25.70 25.70 772736
2025-08-23 18:00:00+00:00 25.71 25.76 25.71 25.73 0
2025-08-23 18:05:00+00:00 25.70 25.72 25.70 25.72 0
2025-08-23 18:10:00+00:00 25.70 25.70 25.69 25.69 0
2025-08-23 18:15:00+00:00 25.68 25.70 25.68 25.70 0
2025-08-23 18:20:00+00:00 25.66 25.68 25.66 25.68 0
2025-08-23 18:25:00+00:00 25.66 25.68 25.66 25.68 0
2025-08-23 18:30:00+00:00 25.65 25.66 25.65 25.66 0
2025-08-23 18:35:00+00:00 25.66 25.66 25.65 25.65 0
2025-08-23 18:40:00+00:00 25.66 25.66 25.65 25.65 0
2025-08-23 18:45:00+00:00 25.69 25.69 25.67 25.67 0
2025-08-23 18:50:00+00:00 25.72 25.72 25.70 25.70 0
2025-08-23 18:55:00+00:00 25.78 25.78 25.72 25.72 709760
2025-08-23 19:00:00+00:00 25.82 25.83 25.79 25.79 139520
2025-08-23 19:05:00+00:00 25.85 25.85 25.82 25.82 26880
2025-08-23 19:10:00+00:00 25.84 25.85 25.84 25.84 199552
2025-08-23 19:15:00+00:00 25.83 25.83 25.83 25.83 0
2025-08-23 19:20:00+00:00 25.85 25.85 25.85 25.85 701568
2025-08-23 19:25:00+00:00 25.83 25.85 25.83 25.85 570368
2025-08-23 19:30:00+00:00 25.85 25.85 25.83 25.83 0
2025-08-23 19:35:00+00:00 25.83 25.85 25.83 25.85 0
2025-08-23 19:40:00+00:00 25.85 25.85 25.82 25.82 0
2025-08-23 19:45:00+00:00 25.91 25.91 25.85 25.85 0
2025-08-23 19:50:00+00:00 25.94 25.94 25.91 25.92 685440
2025-08-23 19:55:00+00:00 25.94 25.94 25.94 25.94 0
2025-08-23 20:00:00+00:00 25.98 25.98 25.95 25.95 100608
2025-08-23 20:05:00+00:00 25.95 25.97 25.95 25.97 0
2025-08-23 20:10:00+00:00 25.95 25.95 25.95 25.95 0
2025-08-23 20:15:00+00:00 25.91 25.95 25.91 25.95 0
2025-08-23 20:20:00+00:00 25.92 25.93 25.91 25.92 0
2025-08-23 20:25:00+00:00 25.92 25.92 25.90 25.90 0
2025-08-23 20:30:00+00:00 25.91 25.92 25.91 25.92 0
2025-08-23 20:35:00+00:00 25.83 25.90 25.83 25.90 616064
2025-08-23 20:40:00+00:00 25.79 25.79 25.77 25.77 201088
2025-08-23 20:45:00+00:00 25.80 25.80 25.79 25.79 0
2025-08-23 20:50:00+00:00 25.82 25.82 25.81 25.81 0
2025-08-23 20:55:00+00:00 25.83 25.83 25.82 25.82 0
2025-08-23 21:00:00+00:00 25.79 25.82 25.79 25.82 0
2025-08-23 21:05:00+00:00 25.83 25.84 25.80 25.80 0
2025-08-23 21:10:00+00:00 25.81 25.83 25.81 25.83 0
2025-08-23 21:15:00+00:00 25.77 25.80 25.77 25.80 17983872
2025-08-23 21:20:00+00:00 25.76 25.77 25.76 25.77 0
2025-08-23 21:25:00+00:00 25.72 25.73 25.72 25.73 0
2025-08-23 21:30:00+00:00 25.73 25.73 25.72 25.72 0
2025-08-23 21:35:00+00:00 25.75 25.75 25.73 25.73 0
2025-08-23 21:40:00+00:00 25.77 25.77 25.76 25.76 0
2025-08-23 21:45:00+00:00 25.81 25.81 25.77 25.77 0
2025-08-23 21:50:00+00:00 25.83 25.83 25.81 25.81 313088
2025-08-23 21:55:00+00:00 25.85 25.85 25.84 25.84 210176
2025-08-23 22:00:00+00:00 25.88 25.88 25.85 25.85 0
2025-08-23 22:05:00+00:00 25.88 25.89 25.88 25.89 546176
2025-08-23 22:10:00+00:00 25.91 25.91 25.90 25.90 0
2025-08-23 22:15:00+00:00 25.91 25.92 25.91 25.92 0
2025-08-23 22:20:00+00:00 25.91 25.91 25.91 25.91 0
2025-08-23 22:25:00+00:00 25.91 25.91 25.91 25.91 0
2025-08-23 22:30:00+00:00 25.94 25.94 25.91 25.91 0
2025-08-23 22:35:00+00:00 25.98 25.98 25.95 25.95 19970048
2025-08-23 22:40:00+00:00 26.06 26.07 26.03 26.03 910336
2025-08-23 22:45:00+00:00 26.08 26.08 26.06 26.08 410752
2025-08-23 22:50:00+00:00 26.10 26.10 26.08 26.08 0
2025-08-23 22:55:00+00:00 26.18 26.18 26.12 26.12 1654656
2025-08-23 23:00:00+00:00 26.18 26.18 26.17 26.17 22032000
2025-08-23 23:05:00+00:00 26.19 26.19 26.18 26.18 517376
2025-08-23 23:10:00+00:00 26.17 26.19 26.17 26.19 8192
2025-08-23 23:15:00+00:00 26.14 26.16 26.13 26.16 0
2025-08-23 23:20:00+00:00 26.15 26.15 26.12 26.15 1279616
2025-08-23 23:25:00+00:00 26.24 26.24 26.21 26.21 4073600
2025-08-23 23:30:00+00:00 26.21 26.24 26.21 26.24 1764224
2025-08-23 23:35:00+00:00 26.22 26.23 26.22 26.22 394240
2025-08-23 23:40:00+00:00 26.20 26.20 26.20 26.20 1204224
2025-08-23 23:45:00+00:00 26.22 26.22 26.19 26.20 0
2025-08-23 23:50:00+00:00 26.20 26.22 26.20 26.22 21410816
2025-08-23 23:55:00+00:00 26.22 26.22 26.20 26.20 0
2025-08-24 00:00:00+00:00 26.24 26.24 26.24 26.24 0
2025-08-24 00:05:00+00:00 26.25 26.26 26.24 26.24 0
2025-08-24 00:10:00+00:00 26.15 26.20 26.14 26.20 0
2025-08-24 00:15:00+00:00 26.14 26.14 26.14 26.14 0
2025-08-24 00:20:00+00:00 26.11 26.13 26.11 26.13 0
2025-08-24 00:25:00+00:00 26.14 26.14 26.12 26.12 0
2025-08-24 00:30:00+00:00 26.17 26.17 26.14 26.14 20477952
2025-08-24 00:35:00+00:00 26.18 26.20 26.18 26.18 247040
2025-08-24 00:40:00+00:00 26.18 26.18 26.14 26.14 626944
2025-08-24 00:45:00+00:00 26.17 26.18 26.17 26.18 436992
2025-08-24 00:50:00+00:00 26.11 26.15 26.10 26.15 359552
2025-08-24 00:55:00+00:00 26.05 26.08 26.05 26.08 0
2025-08-24 01:00:00+00:00 25.99 26.05 25.99 26.05 0
2025-08-24 01:05:00+00:00 25.98 26.00 25.98 26.00 0
2025-08-24 01:10:00+00:00 25.95 25.96 25.95 25.96 0
2025-08-24 01:15:00+00:00 26.10 26.10 25.96 25.96 3720704
2025-08-24 01:20:00+00:00 26.07 26.09 26.07 26.09 761600
2025-08-24 01:25:00+00:00 26.03 26.04 26.03 26.04 0
2025-08-24 01:30:00+00:00 26.00 26.04 26.00 26.04 0
2025-08-24 01:35:00+00:00 26.01 26.01 26.00 26.00 0
2025-08-24 01:40:00+00:00 26.04 26.04 26.02 26.02 0
2025-08-24 01:45:00+00:00 26.05 26.06 26.05 26.05 0
2025-08-24 01:50:00+00:00 26.06 26.07 26.05 26.05 280832
2025-08-24 01:55:00+00:00 26.07 26.10 26.07 26.10 0
2025-08-24 02:00:00+00:00 26.03 26.06 26.03 26.06 0
2025-08-24 02:05:00+00:00 26.05 26.06 26.03 26.03 21890304
2025-08-24 02:10:00+00:00 26.03 26.05 26.03 26.05 13824
2025-08-24 02:15:00+00:00 26.05 26.05 26.01 26.02 0
2025-08-24 02:20:00+00:00 26.05 26.05 26.04 26.05 0
2025-08-24 02:25:00+00:00 26.12 26.12 26.07 26.07 1360256
2025-08-24 02:30:00+00:00 26.16 26.17 26.12 26.12 0
2025-08-24 02:35:00+00:00 26.13 26.16 26.13 26.16 0
2025-08-24 02:40:00+00:00 26.11 26.12 26.11 26.12 0
2025-08-24 02:45:00+00:00 26.07 26.11 26.07 26.11 0
2025-08-24 02:50:00+00:00 26.05 26.06 26.05 26.06 0
2025-08-24 02:55:00+00:00 26.02 26.03 26.02 26.03 0
2025-08-24 03:00:00+00:00 25.94 26.02 25.94 26.02 0
2025-08-24 03:05:00+00:00 25.98 25.98 25.95 25.95 221440
2025-08-24 03:10:00+00:00 25.95 25.98 25.95 25.98 0
2025-08-24 03:15:00+00:00 25.95 25.95 25.94 25.95 0
2025-08-24 03:20:00+00:00 25.92 25.94 25.92 25.94 0
2025-08-24 03:25:00+00:00 25.88 25.90 25.88 25.90 0
2025-08-24 03:30:00+00:00 25.89 25.89 25.89 25.89 0
2025-08-24 03:35:00+00:00 25.92 25.92 25.89 25.89 0
2025-08-24 03:40:00+00:00 25.90 25.90 25.90 25.90 157952
2025-08-24 03:45:00+00:00 25.89 25.89 25.88 25.88 0
2025-08-24 03:50:00+00:00 25.90 25.90 25.89 25.89 214144
2025-08-24 03:55:00+00:00 25.94 25.94 25.93 25.93 0
2025-08-24 04:00:00+00:00 25.94 25.94 25.93 25.93 0
2025-08-24 04:05:00+00:00 25.90 25.93 25.90 25.93 20799488
2025-08-24 04:10:00+00:00 25.89 25.89 25.86 25.86 33408
2025-08-24 04:15:00+00:00 25.95 25.95 25.89 25.89 0
2025-08-24 04:20:00+00:00 25.95 25.95 25.95 25.95 0
2025-08-24 04:25:00+00:00 25.91 25.93 25.91 25.93 21134464
2025-08-24 04:30:00+00:00 25.89 25.91 25.89 25.91 0
2025-08-24 04:35:00+00:00 25.87 25.89 25.87 25.89 0
2025-08-24 04:40:00+00:00 25.84 25.85 25.84 25.85 18651904
2025-08-24 04:45:00+00:00 25.81 25.84 25.81 25.84 0
2025-08-24 04:50:00+00:00 25.83 25.83 25.81 25.81 0
2025-08-24 04:55:00+00:00 25.86 25.86 25.85 25.85 0
2025-08-24 05:00:00+00:00 25.86 25.89 25.86 25.87 0
2025-08-24 05:05:00+00:00 25.84 25.86 25.83 25.86 0
2025-08-24 05:10:00+00:00 25.83 25.83 25.82 25.82 0
2025-08-24 05:15:00+00:00 25.73 25.80 25.73 25.80 19827456
2025-08-24 05:20:00+00:00 25.73 25.73 25.73 25.73 0
2025-08-24 05:25:00+00:00 25.70 25.73 25.70 25.73 0
2025-08-24 05:30:00+00:00 25.69 25.70 25.69 25.70 0
2025-08-24 05:35:00+00:00 25.68 25.69 25.67 25.69 0
2025-08-24 05:40:00+00:00 25.69 25.69 25.68 25.68 0
2025-08-24 05:45:00+00:00 25.64 25.69 25.64 25.69 0
2025-08-24 05:50:00+00:00 25.61 25.63 25.60 25.63 0
2025-08-24 05:55:00+00:00 25.60 25.61 25.60 25.61 0
2025-08-24 06:00:00+00:00 25.59 25.60 25.59 25.60 0
2025-08-24 06:05:00+00:00 25.58 25.59 25.58 25.59 0
2025-08-24 06:10:00+00:00 25.59 25.59 25.58 25.58 0
2025-08-24 06:15:00+00:00 25.58 25.59 25.58 25.59 0
2025-08-24 06:20:00+00:00 25.56 25.58 25.56 25.58 146048
2025-08-24 06:25:00+00:00 25.53 25.54 25.53 25.53 551936
2025-08-24 06:30:00+00:00 25.51 25.53 25.51 25.53 0
2025-08-24 06:35:00+00:00 25.48 25.51 25.48 25.51 0
2025-08-24 06:40:00+00:00 25.51 25.51 25.48 25.48 246400
2025-08-24 06:45:00+00:00 25.54 25.54 25.51 25.51 283520
2025-08-24 06:50:00+00:00 25.53 25.54 25.53 25.54 0
2025-08-24 06:55:00+00:00 25.49 25.52 25.49 25.52 0
2025-08-24 07:00:00+00:00 25.46 25.49 25.46 25.49 0
2025-08-24 07:05:00+00:00 25.48 25.48 25.46 25.46 0
2025-08-24 07:10:00+00:00 25.52 25.52 25.50 25.50 0
2025-08-24 07:15:00+00:00 25.51 25.54 25.51 25.52 0
2025-08-24 07:20:00+00:00 25.50 25.51 25.49 25.51 0
2025-08-24 07:25:00+00:00 25.53 25.53 25.51 25.51 0
2025-08-24 07:30:00+00:00 25.55 25.55 25.53 25.53 0
2025-08-24 07:35:00+00:00 25.55 25.55 25.55 25.55 0
2025-08-24 07:40:00+00:00 25.54 25.56 25.54 25.56 0
2025-08-24 07:45:00+00:00 25.52 25.54 25.52 25.54 0
2025-08-24 07:50:00+00:00 25.50 25.51 25.50 25.51 0
2025-08-24 07:55:00+00:00 25.48 25.48 25.48 25.48 563840
2025-08-24 08:00:00+00:00 25.45 25.45 25.45 25.45 0
2025-08-24 08:05:00+00:00 25.46 25.46 25.43 25.43 0
2025-08-24 08:10:00+00:00 25.50 25.50 25.48 25.48 0
2025-08-24 08:15:00+00:00 25.52 25.52 25.50 25.50 19167872
2025-08-24 08:20:00+00:00 25.47 25.51 25.46 25.51 347648
2025-08-24 08:25:00+00:00 25.48 25.48 25.46 25.46 0
2025-08-24 08:30:00+00:00 25.47 25.48 25.47 25.48 0
2025-08-24 08:35:00+00:00 25.48 25.49 25.47 25.47 0
2025-08-24 08:40:00+00:00 25.53 25.54 25.53 25.53 0
2025-08-24 08:45:00+00:00 25.53 25.53 25.52 25.53 0
2025-08-24 08:50:00+00:00 25.55 25.55 25.53 25.53 0
2025-08-24 08:55:00+00:00 25.54 25.54 25.54 25.54 0
2025-08-24 09:00:00+00:00 25.54 25.54 25.53 25.54 15675136
2025-08-24 09:05:00+00:00 25.55 25.55 25.55 25.55 0
2025-08-24 09:10:00+00:00 25.52 25.54 25.52 25.54 0
2025-08-24 09:15:00+00:00 25.51 25.51 25.51 25.51 0
2025-08-24 09:20:00+00:00 25.50 25.51 25.50 25.51 0
2025-08-24 09:25:00+00:00 25.47 25.49 25.47 25.49 0
2025-08-24 09:30:00+00:00 25.48 25.48 25.48 25.48 0
2025-08-24 09:35:00+00:00 25.53 25.53 25.49 25.49 0
2025-08-24 09:40:00+00:00 25.53 25.53 25.53 25.53 0
2025-08-24 09:45:00+00:00 25.51 25.53 25.51 25.53 0
2025-08-24 09:50:00+00:00 25.50 25.51 25.50 25.51 0
2025-08-24 09:55:00+00:00 25.47 25.49 25.47 25.49 0
2025-08-24 10:00:00+00:00 25.47 25.47 25.46 25.47 11444864
2025-08-24 10:05:00+00:00 25.47 25.48 25.47 25.47 0
2025-08-24 10:10:00+00:00 25.42 25.44 25.42 25.44 0
2025-08-24 10:15:00+00:00 25.33 25.41 25.33 25.41 0
2025-08-24 10:20:00+00:00 25.32 25.33 25.32 25.33 419904
2025-08-24 10:25:00+00:00 25.32 25.32 25.32 25.32 0
2025-08-24 10:30:00+00:00 25.17 25.32 25.17 25.32 11955776
2025-08-24 10:35:00+00:00 25.13 25.18 25.13 25.18 3584064
2025-08-24 10:40:00+00:00 25.08 25.08 25.07 25.07 4366336
2025-08-24 10:45:00+00:00 25.05 25.08 25.05 25.08 4769856
2025-08-24 10:50:00+00:00 24.99 25.04 24.99 25.04 4423680
2025-08-24 10:55:00+00:00 25.03 25.03 25.00 25.00 0
2025-08-24 11:00:00+00:00 25.03 25.03 25.00 25.02 0
2025-08-24 11:05:00+00:00 25.06 25.06 25.03 25.03 0
2025-08-24 11:10:00+00:00 24.97 24.99 24.97 24.99 610304
2025-08-24 11:15:00+00:00 24.97 24.97 24.96 24.97 309888
2025-08-24 11:20:00+00:00 24.97 24.97 24.97 24.97 832128
2025-08-24 11:25:00+00:00 24.99 25.00 24.99 25.00 2725760
2025-08-24 11:30:00+00:00 25.04 25.04 25.00 25.00 1184384
2025-08-24 11:35:00+00:00 25.04 25.05 25.03 25.05 0
2025-08-24 11:40:00+00:00 25.00 25.02 25.00 25.02 0
2025-08-24 11:45:00+00:00 25.01 25.01 24.99 25.00 0
2025-08-24 11:50:00+00:00 25.03 25.03 25.01 25.01 0
2025-08-24 11:55:00+00:00 25.05 25.06 25.05 25.05 0
2025-08-24 12:00:00+00:00 25.04 25.05 25.04 25.05 0
2025-08-24 12:05:00+00:00 25.04 25.04 25.04 25.04 0
2025-08-24 12:10:00+00:00 25.10 25.10 25.05 25.05 0
2025-08-24 12:15:00+00:00 25.13 25.15 25.10 25.10 0
2025-08-24 12:20:00+00:00 25.14 25.14 25.13 25.14 0
2025-08-24 12:25:00+00:00 25.10 25.14 25.10 25.14 0
2025-08-24 12:30:00+00:00 25.09 25.10 25.09 25.10 0
2025-08-24 12:35:00+00:00 25.06 25.08 25.06 25.08 0
2025-08-24 12:40:00+00:00 25.07 25.07 25.06 25.06 0
2025-08-24 12:45:00+00:00 25.04 25.07 25.04 25.07 0
2025-08-24 12:50:00+00:00 25.06 25.06 25.04 25.04 0
2025-08-24 12:55:00+00:00 25.09 25.09 25.06 25.06 0
2025-08-24 13:00:00+00:00 25.11 25.11 25.09 25.09 0
2025-08-24 13:05:00+00:00 25.12 25.12 25.11 25.11 0
2025-08-24 13:10:00+00:00 25.10 25.12 25.10 25.12 0
2025-08-24 13:15:00+00:00 25.11 25.11 25.10 25.10 0
2025-08-24 13:20:00+00:00 25.15 25.15 25.13 25.13 0
2025-08-24 13:25:00+00:00 25.15 25.16 25.15 25.16 0
2025-08-24 13:30:00+00:00 25.16 25.16 25.15 25.15 0
2025-08-24 13:35:00+00:00 25.17 25.17 25.16 25.16 0
2025-08-24 13:40:00+00:00 25.12 25.17 25.12 25.17 0
2025-08-24 13:45:00+00:00 25.11 25.12 25.11 25.12 0
2025-08-24 13:50:00+00:00 25.12 25.12 25.11 25.11 0
2025-08-24 13:55:00+00:00 25.11 25.11 25.11 25.11 0
2025-08-24 14:00:00+00:00 25.08 25.11 25.08 25.11 0
2025-08-24 14:05:00+00:00 25.06 25.08 25.06 25.08 0
2025-08-24 14:10:00+00:00 25.08 25.08 25.07 25.07 0
2025-08-24 14:15:00+00:00 25.17 25.17 25.08 25.08 0
2025-08-24 14:20:00+00:00 25.21 25.21 25.17 25.17 0
2025-08-24 14:25:00+00:00 25.20 25.22 25.20 25.22 0
2025-08-24 14:30:00+00:00 25.22 25.22 25.20 25.21 0
2025-08-24 14:35:00+00:00 25.23 25.23 25.22 25.22 0
2025-08-24 14:40:00+00:00 25.26 25.26 25.23 25.23 0
2025-08-24 14:45:00+00:00 25.31 25.31 25.26 25.26 0
2025-08-24 14:50:00+00:00 25.34 25.34 25.31 25.31 0
2025-08-24 14:55:00+00:00 25.43 25.43 25.38 25.38 0
2025-08-24 15:00:00+00:00 25.49 25.49 25.43 25.43 0
2025-08-24 15:05:00+00:00 25.55 25.55 25.49 25.49 0
2025-08-24 15:10:00+00:00 25.62 25.62 25.58 25.58 0
2025-08-24 15:15:00+00:00 25.63 25.64 25.61 25.62 0
2025-08-24 15:20:00+00:00 25.72 25.72 25.63 25.63 0
2025-08-24 15:25:00+00:00 25.85 25.86 25.75 25.75 0
2025-08-24 15:30:00+00:00 25.77 25.85 25.77 25.85 12229760
2025-08-24 15:35:00+00:00 25.77 25.77 25.76 25.76 0
2025-08-24 15:40:00+00:00 25.77 25.77 25.74 25.74 0
2025-08-24 15:45:00+00:00 25.63 25.76 25.63 25.76 0
2025-08-24 15:50:00+00:00 25.56 25.63 25.56 25.63 0
2025-08-24 15:55:00+00:00 25.51 25.54 25.51 25.54 0
2025-08-24 16:00:00+00:00 25.56 25.56 25.51 25.51 0
2025-08-24 16:05:00+00:00 25.53 25.56 25.53 25.56 0
2025-08-24 16:10:00+00:00 25.48 25.51 25.48 25.51 0
2025-08-24 16:15:00+00:00 25.47 25.52 25.47 25.50 0
2025-08-24 16:20:00+00:00 25.49 25.49 25.48 25.48 0
2025-08-24 16:25:00+00:00 25.47 25.50 25.47 25.50 0
2025-08-24 16:30:00+00:00 25.43 25.47 25.43 25.47 0
2025-08-24 16:35:00+00:00 25.43 25.43 25.42 25.42 0
2025-08-24 16:40:00+00:00 25.51 25.51 25.45 25.45 0
2025-08-24 16:45:00+00:00 25.50 25.51 25.50 25.51 0
2025-08-24 16:50:00+00:00 25.67 25.67 25.55 25.55 5884800
2025-08-24 16:55:00+00:00 25.73 25.73 25.73 25.73 1153984
2025-08-24 17:00:00+00:00 25.76 25.76 25.72 25.73 0
2025-08-24 17:05:00+00:00 25.82 25.83 25.77 25.77 0
2025-08-24 17:10:00+00:00 25.84 25.86 25.84 25.86 0
2025-08-24 17:15:00+00:00 25.86 25.89 25.85 25.85 2907008
2025-08-24 17:20:00+00:00 25.80 25.80 25.80 25.80 753344
2025-08-24 17:25:00+00:00 25.83 25.84 25.82 25.82 422912
2025-08-24 17:30:00+00:00 25.74 25.82 25.74 25.82 566592
2025-08-24 17:35:00+00:00 25.74 25.75 25.74 25.74 552128
2025-08-24 17:40:00+00:00 25.88 25.88 25.79 25.79 1593984
2025-08-24 17:45:00+00:00 26.04 26.04 25.90 25.90 1489728
2025-08-24 17:50:00+00:00 26.03 26.05 26.03 26.05 734400
2025-08-24 17:55:00+00:00 25.98 26.00 25.98 25.98 730816
2025-08-24 18:00:00+00:00 25.93 25.99 25.93 25.99 331648
2025-08-24 18:05:00+00:00 25.93 25.93 25.93 25.93 4325440
2025-08-24 18:10:00+00:00 26.13 26.13 25.97 25.97 13022464
2025-08-24 18:15:00+00:00 26.16 26.16 26.12 26.12 2400512
2025-08-24 18:20:00+00:00 26.22 26.22 26.17 26.17 7459648
2025-08-24 18:25:00+00:00 26.28 26.28 26.26 26.26 4263808
2025-08-24 18:30:00+00:00 26.34 26.34 26.28 26.28 4246912
2025-08-24 18:35:00+00:00 26.36 26.36 26.34 26.34 4035520
2025-08-24 18:40:00+00:00 26.40 26.40 26.37 26.37 4873536
2025-08-24 18:45:00+00:00 26.50 26.50 26.41 26.41 8250048
2025-08-24 18:50:00+00:00 26.46 26.50 26.46 26.50 2653440
2025-08-24 18:55:00+00:00 26.44 26.46 26.44 26.46 0
2025-08-24 19:00:00+00:00 26.42 26.44 26.42 26.44 595584
2025-08-24 19:05:00+00:00 26.43 26.44 26.43 26.44 12903424
2025-08-24 19:10:00+00:00 26.44 26.44 26.44 26.44 2850176
2025-08-24 19:15:00+00:00 26.47 26.47 26.44 26.44 2607168
2025-08-24 19:20:00+00:00 26.51 26.51 26.47 26.47 2772544
2025-08-24 19:25:00+00:00 26.41 26.50 26.41 26.50 1772288
2025-08-24 19:30:00+00:00 26.17 26.41 26.17 26.41 4893120
2025-08-24 19:35:00+00:00 25.97 26.13 25.97 26.13 12749696
2025-08-24 19:40:00+00:00 25.60 25.64 25.57 25.64 59796352
2025-08-24 19:45:00+00:00 25.73 25.83 25.63 25.63 18513728
2025-08-24 19:50:00+00:00 25.77 25.77 25.74 25.75 7993536
2025-08-24 19:55:00+00:00 25.71 25.72 25.71 25.72 10693504
2025-08-24 20:00:00+00:00 25.68 25.77 25.68 25.73 9450944
2025-08-24 20:05:00+00:00 25.65 25.67 25.64 25.67 4696000
2025-08-24 20:10:00+00:00 25.49 25.50 25.46 25.46 14737536
2025-08-24 20:15:00+00:00 25.58 25.58 25.49 25.50 11083392
2025-08-24 20:20:00+00:00 25.60 25.60 25.57 25.58 3704640
2025-08-24 20:25:00+00:00 25.74 25.76 25.74 25.76 12343232
2025-08-24 20:30:00+00:00 25.65 25.75 25.65 25.75 3343296
2025-08-24 20:35:00+00:00 25.66 25.66 25.66 25.66 0
2025-08-24 20:40:00+00:00 25.68 25.68 25.64 25.64 0
2025-08-24 20:45:00+00:00 25.68 25.73 25.68 25.70 16813824
2025-08-24 20:50:00+00:00 25.63 25.67 25.63 25.67 308416
2025-08-24 20:55:00+00:00 25.64 25.67 25.64 25.67 101312
2025-08-24 21:00:00+00:00 25.54 25.64 25.54 25.64 2160512
2025-08-24 21:05:00+00:00 25.47 25.53 25.46 25.53 1500672
2025-08-24 21:10:00+00:00 25.59 25.59 25.50 25.50 2445440
2025-08-24 21:15:00+00:00 25.66 25.66 25.59 25.59 1476928
2025-08-24 21:20:00+00:00 25.67 25.67 25.65 25.65 1385280
2025-08-24 21:25:00+00:00 25.67 25.69 25.67 25.69 1849152
2025-08-24 21:30:00+00:00 25.76 25.76 25.66 25.67 0
2025-08-24 21:35:00+00:00 25.84 25.84 25.77 25.77 2065984
2025-08-24 21:40:00+00:00 25.79 25.84 25.79 25.84 1514944
2025-08-24 21:45:00+00:00 25.81 25.81 25.78 25.79 16194880
2025-08-24 21:50:00+00:00 25.82 25.83 25.81 25.81 785088
2025-08-24 21:55:00+00:00 25.71 25.80 25.71 25.80 0
2025-08-24 22:00:00+00:00 25.67 25.71 25.67 25.71 0
2025-08-24 22:05:00+00:00 25.61 25.67 25.61 25.67 0
2025-08-24 22:10:00+00:00 25.59 25.59 25.57 25.58 393152
2025-08-24 22:15:00+00:00 25.57 25.60 25.57 25.59 417536
2025-08-24 22:20:00+00:00 25.53 25.57 25.53 25.57 1390336
2025-08-24 22:25:00+00:00 25.45 25.46 25.45 25.46 1729600
2025-08-24 22:30:00+00:00 25.46 25.46 25.41 25.44 3374080
2025-08-24 22:35:00+00:00 25.49 25.49 25.45 25.45 2487424
2025-08-24 22:40:00+00:00 25.52 25.52 25.52 25.52 0
2025-08-24 22:45:00+00:00 25.55 25.55 25.52 25.52 1005632
2025-08-24 22:50:00+00:00 25.62 25.62 25.56 25.56 689600
2025-08-24 22:55:00+00:00 25.74 25.74 25.68 25.68 0
2025-08-24 23:00:00+00:00 25.73 25.75 25.73 25.74 0
2025-08-24 23:05:00+00:00 25.73 25.74 25.72 25.72 0
2025-08-24 23:10:00+00:00 25.79 25.79 25.72 25.72 965312
2025-08-24 23:15:00+00:00 25.83 25.83 25.79 25.79 730304
2025-08-24 23:20:00+00:00 25.85 25.85 25.83 25.83 0
2025-08-24 23:25:00+00:00 25.82 25.83 25.82 25.83 0
2025-08-24 23:30:00+00:00 25.79 25.82 25.79 25.82 0
2025-08-24 23:35:00+00:00 25.79 25.79 25.79 25.79 76992
2025-08-24 23:40:00+00:00 25.81 25.81 25.79 25.79 0
2025-08-24 23:45:00+00:00 25.83 25.84 25.81 25.81 841920
2025-08-24 23:50:00+00:00 25.77 25.83 25.77 25.83 14937984
2025-08-24 23:55:00+00:00 25.72 25.76 25.72 25.76 1344
2025-08-25 00:00:00+00:00 25.91 25.91 25.73 25.73 16381504
2025-08-25 00:05:00+00:00 25.90 25.90 25.90 25.90 3249792
2025-08-25 00:10:00+00:00 25.81 25.88 25.81 25.88 1210240
2025-08-25 00:15:00+00:00 25.74 25.81 25.74 25.81 252416
2025-08-25 00:20:00+00:00 25.70 25.74 25.69 25.74 80960
2025-08-25 00:25:00+00:00 25.65 25.68 25.65 25.68 606976
2025-08-25 00:30:00+00:00 25.55 25.65 25.55 25.65 0
2025-08-25 00:35:00+00:00 25.51 25.56 25.51 25.56 1318592
2025-08-25 00:40:00+00:00 25.35 25.47 25.35 25.47 2405888
2025-08-25 00:45:00+00:00 25.31 25.36 25.25 25.36 19679424
2025-08-25 00:50:00+00:00 25.32 25.32 25.30 25.30 1418112
2025-08-25 00:55:00+00:00 25.37 25.38 25.34 25.34 1270528
2025-08-25 01:00:00+00:00 25.37 25.37 25.35 25.37 0
2025-08-25 01:05:00+00:00 25.35 25.37 25.35 25.37 0
2025-08-25 01:10:00+00:00 25.37 25.37 25.34 25.34 0
2025-08-25 01:15:00+00:00 25.37 25.40 25.37 25.39 0
2025-08-25 01:20:00+00:00 25.46 25.46 25.37 25.37 593152
2025-08-25 01:25:00+00:00 25.63 25.64 25.60 25.60 2049664
2025-08-25 01:30:00+00:00 25.57 25.63 25.57 25.63 614016
2025-08-25 01:35:00+00:00 25.49 25.56 25.49 25.56 216448
2025-08-25 01:40:00+00:00 25.47 25.48 25.47 25.48 23936
2025-08-25 01:45:00+00:00 25.54 25.54 25.45 25.46 0
2025-08-25 01:50:00+00:00 25.61 25.62 25.54 25.54 1147328
2025-08-25 01:55:00+00:00 25.64 25.64 25.63 25.64 15481664
2025-08-25 02:00:00+00:00 25.70 25.70 25.64 25.64 0
2025-08-25 02:05:00+00:00 25.72 25.73 25.71 25.71 1377920
2025-08-25 02:10:00+00:00 25.70 25.70 25.70 25.70 98752
2025-08-25 02:15:00+00:00 25.74 25.74 25.70 25.70 1312512
2025-08-25 02:20:00+00:00 25.77 25.77 25.75 25.75 1296192
2025-08-25 02:25:00+00:00 25.81 25.83 25.81 25.83 2177856
2025-08-25 02:30:00+00:00 25.79 25.81 25.79 25.81 0
2025-08-25 02:35:00+00:00 25.79 25.79 25.78 25.79 15503552
2025-08-25 02:40:00+00:00 25.78 25.80 25.78 25.79 969152
2025-08-25 02:45:00+00:00 25.78 25.78 25.75 25.77 0
2025-08-25 02:50:00+00:00 25.78 25.78 25.78 25.78 582464
2025-08-25 02:55:00+00:00 25.77 25.78 25.77 25.78 405184
2025-08-25 03:00:00+00:00 25.71 25.77 25.71 25.77 0
2025-08-25 03:05:00+00:00 25.75 25.75 25.71 25.71 92800
2025-08-25 03:10:00+00:00 25.79 25.80 25.77 25.77 492416
2025-08-25 03:15:00+00:00 25.70 25.77 25.70 25.77 0
2025-08-25 03:20:00+00:00 25.68 25.70 25.68 25.70 0
2025-08-25 03:25:00+00:00 25.61 25.66 25.61 25.66 291072
2025-08-25 03:30:00+00:00 25.58 25.61 25.58 25.61 0
2025-08-25 03:35:00+00:00 25.62 25.62 25.58 25.58 988224
2025-08-25 03:40:00+00:00 25.64 25.65 25.64 25.65 367104
2025-08-25 03:45:00+00:00 25.65 25.65 25.64 25.64 53696
2025-08-25 03:50:00+00:00 25.65 25.65 25.65 25.65 0
2025-08-25 03:55:00+00:00 25.56 25.63 25.56 25.63 0
2025-08-25 04:00:00+00:00 25.52 25.52 25.51 25.51 0
2025-08-25 04:05:00+00:00 25.53 25.53 25.52 25.52 322560
2025-08-25 04:10:00+00:00 25.48 25.52 25.48 25.52 0
2025-08-25 04:15:00+00:00 25.45 25.47 25.45 25.47 0
2025-08-25 04:20:00+00:00 25.45 25.46 25.45 25.46 588864
2025-08-25 04:25:00+00:00 25.43 25.47 25.43 25.47 319872
2025-08-25 04:30:00+00:00 25.42 25.43 25.42 25.43 825856
2025-08-25 04:35:00+00:00 25.38 25.42 25.38 25.42 549952
2025-08-25 04:40:00+00:00 25.42 25.42 25.38 25.38 135040
2025-08-25 04:45:00+00:00 25.41 25.42 25.41 25.42 0
2025-08-25 04:50:00+00:00 25.42 25.42 25.42 25.42 0
2025-08-25 04:55:00+00:00 25.40 25.41 25.40 25.41 0
2025-08-25 05:00:00+00:00 25.40 25.40 25.38 25.40 0
2025-08-25 05:05:00+00:00 25.37 25.40 25.37 25.40 575168
2025-08-25 05:10:00+00:00 25.28 25.33 25.28 25.33 2029568
2025-08-25 05:15:00+00:00 25.27 25.28 25.25 25.28 142912
2025-08-25 05:20:00+00:00 25.29 25.29 25.27 25.27 1185856
2025-08-25 05:25:00+00:00 25.29 25.29 25.27 25.27 0
2025-08-25 05:30:00+00:00 25.29 25.30 25.29 25.29 0
2025-08-25 05:35:00+00:00 25.27 25.28 25.27 25.28 0
2025-08-25 05:40:00+00:00 25.21 25.25 25.21 25.25 15751488
2025-08-25 05:45:00+00:00 25.22 25.23 25.21 25.21 16384
2025-08-25 05:50:00+00:00 25.17 25.21 25.17 25.21 0
2025-08-25 05:55:00+00:00 25.12 25.15 25.12 25.15 489984
2025-08-25 06:00:00+00:00 25.07 25.12 25.07 25.12 0
2025-08-25 06:05:00+00:00 25.04 25.07 25.04 25.07 841920
2025-08-25 06:10:00+00:00 25.02 25.02 25.01 25.02 2351424
2025-08-25 06:15:00+00:00 24.96 25.01 24.96 25.01 2585024
2025-08-25 06:20:00+00:00 25.00 25.00 24.97 24.98 763264
2025-08-25 06:25:00+00:00 25.02 25.07 25.02 25.07 0
2025-08-25 06:30:00+00:00 24.94 25.02 24.94 25.02 0
2025-08-25 06:35:00+00:00 24.87 24.92 24.87 24.92 444160
2025-08-25 06:40:00+00:00 24.88 24.89 24.88 24.88 251712
2025-08-25 06:45:00+00:00 24.71 24.87 24.71 24.87 5741248
2025-08-25 06:50:00+00:00 24.67 24.71 24.67 24.71 1784704
2025-08-25 06:55:00+00:00 24.70 24.70 24.68 24.68 3568000
2025-08-25 07:00:00+00:00 24.74 24.74 24.66 24.69 2237824
2025-08-25 07:05:00+00:00 24.72 24.74 24.72 24.74 751744
2025-08-25 07:10:00+00:00 24.67 24.68 24.67 24.68 3108096
2025-08-25 07:15:00+00:00 24.68 24.70 24.68 24.68 1080384
2025-08-25 07:20:00+00:00 24.64 24.66 24.64 24.66 1915456
2025-08-25 07:25:00+00:00 24.59 24.61 24.59 24.61 1957504
2025-08-25 07:30:00+00:00 24.48 24.58 24.48 24.58 3023360
2025-08-25 07:35:00+00:00 24.45 24.48 24.43 24.48 2950464
2025-08-25 07:40:00+00:00 24.48 24.48 24.47 24.47 4033472
2025-08-25 07:45:00+00:00 24.43 24.47 24.43 24.47 779776
2025-08-25 07:50:00+00:00 24.34 24.38 24.34 24.38 4603072
2025-08-25 07:55:00+00:00 24.24 24.24 24.21 24.21 6889664
2025-08-25 08:00:00+00:00 24.22 24.25 24.22 24.24 2543936
2025-08-25 08:05:00+00:00 24.15 24.21 24.15 24.21 3330688
2025-08-25 08:10:00+00:00 24.26 24.26 24.15 24.15 5095488
2025-08-25 08:15:00+00:00 24.40 24.40 24.26 24.26 3208192
2025-08-25 08:20:00+00:00 24.38 24.39 24.37 24.39 803264
2025-08-25 08:25:00+00:00 24.33 24.35 24.32 24.35 1801344
2025-08-25 08:30:00+00:00 24.30 24.32 24.30 24.32 1839744
2025-08-25 08:35:00+00:00 24.33 24.33 24.30 24.30 1316928
2025-08-25 08:40:00+00:00 24.35 24.38 24.35 24.38 2050304
2025-08-25 08:45:00+00:00 24.33 24.35 24.31 24.35 1521344
2025-08-25 08:50:00+00:00 24.33 24.33 24.32 24.32 772864
2025-08-25 08:55:00+00:00 24.35 24.35 24.35 24.35 3310080
2025-08-25 09:00:00+00:00 24.31 24.35 24.31 24.35 966720
2025-08-25 09:05:00+00:00 24.26 24.31 24.26 24.31 692672
2025-08-25 09:10:00+00:00 24.21 24.21 24.19 24.19 76168768
2025-08-25 09:15:00+00:00 24.24 24.24 24.20 24.20 1184384
2025-08-25 09:20:00+00:00 24.24 24.25 24.24 24.25 546752
2025-08-25 09:25:00+00:00 24.25 24.26 24.23 24.23 2486848
2025-08-25 09:30:00+00:00 24.27 24.27 24.24 24.25 0
2025-08-25 09:35:00+00:00 24.26 24.26 24.26 24.26 19177600
2025-08-25 09:40:00+00:00 24.28 24.28 24.28 24.28 1464512
2025-08-25 09:45:00+00:00 24.28 24.30 24.28 24.28 971392
2025-08-25 09:50:00+00:00 24.27 24.28 24.27 24.28 397312
2025-08-25 09:55:00+00:00 24.28 24.28 24.27 24.27 2483392
2025-08-25 10:00:00+00:00 24.28 24.30 24.28 24.29 0
2025-08-25 10:05:00+00:00 24.28 24.28 24.27 24.27 3854336
2025-08-25 10:10:00+00:00 24.34 24.34 24.31 24.31 3101952
2025-08-25 10:15:00+00:00 24.27 24.32 24.27 24.32 0
2025-08-25 10:20:00+00:00 24.20 24.26 24.20 24.26 9126656
2025-08-25 10:25:00+00:00 24.06 24.14 24.05 24.14 6031936
2025-08-25 10:30:00+00:00 24.11 24.11 24.06 24.06 0
2025-08-25 10:35:00+00:00 24.08 24.10 24.08 24.10 0
2025-08-25 10:40:00+00:00 24.07 24.07 24.07 24.07 0
2025-08-25 10:45:00+00:00 24.05 24.05 24.04 24.04 0
2025-08-25 10:50:00+00:00 24.08 24.08 24.05 24.05 0
2025-08-25 10:55:00+00:00 24.11 24.11 24.08 24.08 2299584
2025-08-25 11:00:00+00:00 24.09 24.10 24.09 24.10 0
2025-08-25 11:05:00+00:00 24.11 24.11 24.09 24.09 0
2025-08-25 11:10:00+00:00 24.12 24.12 24.11 24.11 0
2025-08-25 11:15:00+00:00 24.13 24.13 24.12 24.12 0
2025-08-25 11:20:00+00:00 24.16 24.17 24.14 24.14 0
2025-08-25 11:25:00+00:00 24.14 24.15 24.14 24.15 0
2025-08-25 11:30:00+00:00 24.15 24.15 24.13 24.14 192448
2025-08-25 11:35:00+00:00 24.18 24.18 24.15 24.15 439680
2025-08-25 11:40:00+00:00 24.19 24.21 24.19 24.21 75743488
2025-08-25 11:45:00+00:00 24.18 24.18 24.16 24.18 273984
2025-08-25 11:50:00+00:00 24.21 24.21 24.18 24.18 644288
2025-08-25 11:55:00+00:00 24.24 24.24 24.21 24.21 1565696
2025-08-25 12:00:00+00:00 24.25 24.27 24.25 24.25 1241600
2025-08-25 12:05:00+00:00 24.21 24.24 24.20 24.24 34752
2025-08-25 12:10:00+00:00 24.20 24.20 24.19 24.20 285056
2025-08-25 12:15:00+00:00 24.21 24.24 24.20 24.20 0
2025-08-25 12:20:00+00:00 24.22 24.22 24.21 24.21 0
2025-08-25 12:25:00+00:00 24.28 24.28 24.25 24.25 291712
2025-08-25 12:30:00+00:00 24.27 24.28 24.27 24.28 836736
2025-08-25 12:35:00+00:00 24.20 24.24 24.20 24.24 926336
2025-08-25 12:40:00+00:00 24.24 24.24 24.21 24.21 21082880
2025-08-25 12:45:00+00:00 24.25 24.28 24.25 24.28 0
2025-08-25 12:50:00+00:00 24.25 24.25 24.24 24.25 104640
2025-08-25 12:55:00+00:00 24.29 24.29 24.26 24.26 21280704
2025-08-25 13:00:00+00:00 24.28 24.31 24.28 24.29 763136
2025-08-25 13:05:00+00:00 24.28 24.29 24.28 24.29 2128960
2025-08-25 13:10:00+00:00 24.23 24.26 24.23 24.26 0
2025-08-25 13:15:00+00:00 24.20 24.23 24.20 24.23 719424
2025-08-25 13:20:00+00:00 24.23 24.23 24.20 24.20 145088
2025-08-25 13:25:00+00:00 24.33 24.34 24.26 24.26 2418432
2025-08-25 13:30:00+00:00 24.23 24.34 24.23 24.34 2420096
2025-08-25 13:35:00+00:00 24.22 24.22 24.20 24.20 1827392
2025-08-25 13:40:00+00:00 24.22 24.24 24.22 24.23 1425280
2025-08-25 13:45:00+00:00 24.18 24.23 24.18 24.23 3166400
2025-08-25 13:50:00+00:00 24.27 24.28 24.20 24.20 80858176
2025-08-25 13:55:00+00:00 24.23 24.26 24.23 24.26 2467072
2025-08-25 14:00:00+00:00 24.29 24.29 24.23 24.23 1459840
2025-08-25 14:05:00+00:00 24.35 24.35 24.29 24.29 0
2025-08-25 14:10:00+00:00 24.44 24.45 24.40 24.40 24700864
2025-08-25 14:15:00+00:00 24.48 24.48 24.44 24.44 1282496
2025-08-25 14:20:00+00:00 24.49 24.49 24.49 24.49 996608
2025-08-25 14:25:00+00:00 24.51 24.52 24.51 24.51 1603648
2025-08-25 14:30:00+00:00 24.44 24.46 24.44 24.46 0
2025-08-25 14:35:00+00:00 24.46 24.46 24.43 24.43 408064
2025-08-25 14:40:00+00:00 24.41 24.46 24.41 24.46 273152
2025-08-25 14:45:00+00:00 24.42 24.42 24.38 24.40 1992704
2025-08-25 14:50:00+00:00 24.44 24.44 24.43 24.43 50944
2025-08-25 14:55:00+00:00 24.41 24.43 24.41 24.43 0
2025-08-25 15:00:00+00:00 24.41 24.41 24.41 24.41 0
2025-08-25 15:05:00+00:00 24.39 24.41 24.39 24.41 0
2025-08-25 15:10:00+00:00 24.31 24.37 24.31 24.37 0
2025-08-25 15:15:00+00:00 24.37 24.37 24.31 24.31 0
2025-08-25 15:20:00+00:00 24.33 24.35 24.33 24.35 0
2025-08-25 15:25:00+00:00 24.36 24.36 24.33 24.33 0
2025-08-25 15:30:00+00:00 24.34 24.36 24.34 24.36 0
2025-08-25 15:35:00+00:00 24.31 24.34 24.31 24.34 0
2025-08-25 15:40:00+00:00 24.26 24.28 24.25 24.28 0
2025-08-25 15:45:00+00:00 24.23 24.29 24.23 24.29 0
2025-08-25 15:50:00+00:00 24.22 24.23 24.22 24.23 0
2025-08-25 15:55:00+00:00 24.18 24.21 24.18 24.21 0
2025-08-25 16:00:00+00:00 24.10 24.19 24.10 24.19 0
2025-08-25 16:05:00+00:00 24.14 24.14 24.09 24.09 1061248
2025-08-25 16:10:00+00:00 24.23 24.24 24.20 24.20 2785600
2025-08-25 16:15:00+00:00 24.29 24.29 24.26 24.26 1334912
2025-08-25 16:20:00+00:00 24.28 24.28 24.27 24.28 754112
2025-08-25 16:25:00+00:00 24.27 24.32 24.27 24.32 408832
2025-08-25 16:30:00+00:00 24.24 24.27 24.24 24.27 100160
2025-08-25 16:35:00+00:00 24.30 24.30 24.25 24.25 1543232
2025-08-25 16:40:00+00:00 24.30 24.32 24.30 24.32 87936
2025-08-25 16:45:00+00:00 24.28 24.28 24.28 24.28 0
2025-08-25 16:50:00+00:00 24.24 24.27 24.24 24.27 0
2025-08-25 16:55:00+00:00 24.17 24.20 24.17 24.20 0
2025-08-25 17:00:00+00:00 24.05 24.17 24.05 24.17 0
2025-08-25 17:05:00+00:00 23.97 24.05 23.97 24.05 81057088
2025-08-25 17:10:00+00:00 24.03 24.03 24.01 24.01 1829120
2025-08-25 17:15:00+00:00 23.98 24.02 23.98 24.02 0
2025-08-25 17:20:00+00:00 24.02 24.02 24.02 24.02 787264
2025-08-25 17:25:00+00:00 24.08 24.08 24.03 24.03 0
2025-08-25 17:30:00+00:00 24.05 24.08 24.05 24.08 20909312
2025-08-25 17:35:00+00:00 24.00 24.04 24.00 24.04 0
2025-08-25 17:40:00+00:00 23.96 24.00 23.96 24.00 0
2025-08-25 17:45:00+00:00 23.96 23.97 23.96 23.96 0
2025-08-25 17:50:00+00:00 24.02 24.02 23.97 23.97 2798656
2025-08-25 17:55:00+00:00 24.04 24.06 24.04 24.06 0
2025-08-25 18:00:00+00:00 24.01 24.03 24.01 24.03 0
2025-08-25 18:05:00+00:00 23.96 23.96 23.94 23.94 0
2025-08-25 18:10:00+00:00 24.03 24.03 23.98 23.98 0
2025-08-25 18:15:00+00:00 24.02 24.03 24.02 24.03 0
2025-08-25 18:20:00+00:00 24.02 24.02 24.01 24.01 0
2025-08-25 18:25:00+00:00 24.00 24.02 24.00 24.02 0
2025-08-25 18:30:00+00:00 24.00 24.00 23.99 24.00 0
2025-08-25 18:35:00+00:00 23.99 24.01 23.99 24.01 70574016
2025-08-25 18:40:00+00:00 23.94 23.98 23.94 23.98 0
2025-08-25 18:45:00+00:00 23.96 23.96 23.94 23.94 0
2025-08-25 18:50:00+00:00 23.96 23.96 23.96 23.96 0
2025-08-25 18:55:00+00:00 23.96 23.97 23.96 23.97 0
2025-08-25 19:00:00+00:00 23.94 23.96 23.94 23.96 0
2025-08-25 19:05:00+00:00 23.93 23.93 23.92 23.92 0
2025-08-25 19:10:00+00:00 23.95 23.96 23.95 23.96 0
2025-08-25 19:15:00+00:00 23.76 23.92 23.76 23.92 25483200
2025-08-25 19:20:00+00:00 23.81 23.81 23.76 23.76 2013184
2025-08-25 19:25:00+00:00 23.84 23.84 23.84 23.84 0
2025-08-25 19:30:00+00:00 23.73 23.84 23.73 23.84 0
2025-08-25 19:35:00+00:00 23.69 23.74 23.69 23.74 0
2025-08-25 19:40:00+00:00 23.66 23.68 23.66 23.68 0
2025-08-25 19:45:00+00:00 23.72 23.72 23.67 23.67 0
2025-08-25 19:50:00+00:00 23.68 23.72 23.68 23.72 0
2025-08-25 19:55:00+00:00 23.61 23.67 23.61 23.67 0
2025-08-25 20:00:00+00:00 23.61 23.61 23.57 23.61 0
2025-08-25 20:05:00+00:00 23.63 23.63 23.60 23.60 0
2025-08-25 20:10:00+00:00 23.44 23.58 23.44 23.58 0
2025-08-25 20:15:00+00:00 23.58 23.58 23.51 23.51 549824
2025-08-25 20:20:00+00:00 23.53 23.58 23.53 23.58 0
2025-08-25 20:25:00+00:00 23.58 23.59 23.49 23.49 0
2025-08-25 20:30:00+00:00 23.40 23.57 23.40 23.57 0
2025-08-25 20:35:00+00:00 23.37 23.40 23.36 23.39 25111808
2025-08-25 20:40:00+00:00 23.34 23.35 23.29 23.29 10581952
2025-08-25 20:45:00+00:00 23.25 23.31 23.25 23.31 4238912
2025-08-25 20:50:00+00:00 23.24 23.24 23.24 23.24 3589184
2025-08-25 20:55:00+00:00 23.29 23.30 23.23 23.23 4365440
2025-08-25 21:00:00+00:00 23.21 23.27 23.21 23.27 879616
2025-08-25 21:05:00+00:00 23.22 23.22 23.21 23.21 2193472
2025-08-25 21:10:00+00:00 23.20 23.24 23.20 23.24 5618816
2025-08-25 21:15:00+00:00 23.19 23.20 23.19 23.20 1811648
2025-08-25 21:20:00+00:00 23.21 23.22 23.21 23.22 3619520
2025-08-25 21:25:00+00:00 23.21 23.21 23.20 23.21 2042432
2025-08-25 21:30:00+00:00 23.14 23.22 23.14 23.22 5768064
2025-08-25 21:35:00+00:00 23.19 23.19 23.15 23.15 0
2025-08-25 21:40:00+00:00 23.20 23.24 23.20 23.24 21258560
2025-08-25 21:45:00+00:00 23.21 23.21 23.19 23.19 732416
2025-08-25 21:50:00+00:00 23.27 23.27 23.27 23.27 984576
2025-08-25 21:55:00+00:00 23.24 23.26 23.24 23.26 581184
2025-08-25 22:00:00+00:00 23.17 23.24 23.17 23.24 0
2025-08-25 22:05:00+00:00 23.22 23.22 23.19 23.19 1035520
2025-08-25 22:10:00+00:00 23.19 23.19 23.17 23.17 0
2025-08-25 22:15:00+00:00 23.13 23.19 23.13 23.19 94720
2025-08-25 22:20:00+00:00 23.16 23.16 23.14 23.14 0
2025-08-25 22:25:00+00:00 23.26 23.26 23.21 23.21 19589952
2025-08-25 22:30:00+00:00 23.31 23.31 23.26 23.26 0
2025-08-25 22:35:00+00:00 23.34 23.34 23.32 23.32 409280
2025-08-25 22:40:00+00:00 23.42 23.42 23.38 23.38 1209984
2025-08-25 22:45:00+00:00 23.44 23.46 23.42 23.42 1674304
2025-08-25 22:50:00+00:00 23.42 23.43 23.42 23.43 437184
2025-08-25 22:55:00+00:00 23.36 23.41 23.36 23.41 0
2025-08-25 23:00:00+00:00 23.36 23.37 23.36 23.37 0
2025-08-25 23:05:00+00:00 23.35 23.36 23.35 23.36 0
2025-08-25 23:10:00+00:00 23.33 23.33 23.33 23.33 0
2025-08-25 23:15:00+00:00 23.37 23.37 23.33 23.33 0
2025-08-25 23:20:00+00:00 23.35 23.36 23.35 23.36 301568
2025-08-25 23:25:00+00:00 23.28 23.31 23.28 23.31 0
2025-08-25 23:30:00+00:00 23.32 23.32 23.28 23.28 0
2025-08-25 23:35:00+00:00 23.35 23.36 23.33 23.33 4800
2025-08-25 23:40:00+00:00 23.36 23.36 23.35 23.35 0
2025-08-25 23:45:00+00:00 23.38 23.38 23.36 23.36 0
2025-08-25 23:50:00+00:00 23.39 23.40 23.38 23.38 144384
2025-08-25 23:55:00+00:00 23.38 23.38 23.38 23.38 0
2025-08-26 00:00:00+00:00 23.35 23.38 23.35 23.38 0
2025-08-26 00:05:00+00:00 23.28 23.33 23.28 23.33 0
2025-08-26 00:10:00+00:00 23.25 23.27 23.24 23.27 14400
2025-08-26 00:15:00+00:00 23.36 23.36 23.30 23.30 0
2025-08-26 00:20:00+00:00 23.35 23.37 23.35 23.37 0
2025-08-26 00:25:00+00:00 23.33 23.33 23.31 23.31 0
2025-08-26 00:30:00+00:00 23.35 23.35 23.32 23.32 0
2025-08-26 00:35:00+00:00 23.35 23.36 23.35 23.35 0
2025-08-26 00:40:00+00:00 23.26 23.29 23.26 23.29 0
2025-08-26 00:45:00+00:00 23.21 23.25 23.21 23.25 0
2025-08-26 00:50:00+00:00 23.26 23.27 23.24 23.24 572352
2025-08-26 00:55:00+00:00 23.20 23.21 23.20 23.21 1236608
2025-08-26 01:00:00+00:00 23.19 23.20 23.18 23.20 0
2025-08-26 01:05:00+00:00 23.29 23.29 23.21 23.21 1549248
2025-08-26 01:10:00+00:00 23.30 23.32 23.30 23.32 1116928
2025-08-26 01:15:00+00:00 23.28 23.28 23.26 23.28 622272
2025-08-26 01:20:00+00:00 23.34 23.34 23.29 23.29 0
2025-08-26 01:25:00+00:00 23.36 23.36 23.36 23.36 0
2025-08-26 01:30:00+00:00 23.38 23.39 23.36 23.36 0
2025-08-26 01:35:00+00:00 23.35 23.38 23.35 23.38 0
2025-08-26 01:40:00+00:00 23.38 23.39 23.37 23.37 213376
2025-08-26 01:45:00+00:00 23.40 23.40 23.38 23.38 0
2025-08-26 01:50:00+00:00 23.47 23.47 23.47 23.47 1250560
2025-08-26 01:55:00+00:00 23.47 23.47 23.45 23.45 19451456
2025-08-26 02:00:00+00:00 23.51 23.51 23.48 23.49 0
2025-08-26 02:05:00+00:00 23.54 23.54 23.51 23.51 869312
2025-08-26 02:10:00+00:00 23.63 23.63 23.58 23.58 1344704
2025-08-26 02:15:00+00:00 23.61 23.66 23.61 23.63 0
2025-08-26 02:20:00+00:00 23.60 23.61 23.60 23.61 0
2025-08-26 02:25:00+00:00 23.54 23.57 23.54 23.57 0
2025-08-26 02:30:00+00:00 23.54 23.56 23.54 23.55 0
2025-08-26 02:35:00+00:00 23.47 23.54 23.46 23.54 0
2025-08-26 02:40:00+00:00 23.44 23.47 23.44 23.47 0
2025-08-26 02:45:00+00:00 23.46 23.46 23.43 23.44 19266944
2025-08-26 02:50:00+00:00 23.43 23.46 23.43 23.46 1137984
2025-08-26 02:55:00+00:00 23.37 23.39 23.37 23.39 0
2025-08-26 03:00:00+00:00 23.36 23.38 23.36 23.37 0
2025-08-26 03:05:00+00:00 23.34 23.36 23.34 23.36 0
2025-08-26 03:10:00+00:00 23.35 23.36 23.35 23.35 0
2025-08-26 03:15:00+00:00 23.33 23.35 23.32 23.35 586112
2025-08-26 03:20:00+00:00 23.37 23.37 23.33 23.33 0
2025-08-26 03:25:00+00:00 23.38 23.38 23.38 23.38 240192
2025-08-26 03:30:00+00:00 23.36 23.37 23.35 23.37 0
2025-08-26 03:35:00+00:00 23.36 23.37 23.36 23.36 78528
2025-08-26 03:40:00+00:00 23.34 23.34 23.34 23.34 0
2025-08-26 03:45:00+00:00 23.35 23.35 23.34 23.34 139264
2025-08-26 03:50:00+00:00 23.34 23.34 23.34 23.34 0
2025-08-26 03:55:00+00:00 23.32 23.33 23.32 23.32 0
2025-08-26 04:00:00+00:00 23.35 23.35 23.32 23.32 0
2025-08-26 04:05:00+00:00 23.35 23.35 23.35 23.35 88448
2025-08-26 04:10:00+00:00 23.41 23.41 23.38 23.38 0
2025-08-26 04:15:00+00:00 23.48 23.48 23.41 23.41 19170688
2025-08-26 04:20:00+00:00 23.47 23.48 23.47 23.48 0
2025-08-26 04:25:00+00:00 23.44 23.46 23.44 23.46 0
2025-08-26 04:30:00+00:00 23.46 23.46 23.44 23.44 120000
2025-08-26 04:35:00+00:00 23.50 23.51 23.48 23.48 0
2025-08-26 04:40:00+00:00 23.50 23.50 23.49 23.49 0
2025-08-26 04:45:00+00:00 23.46 23.49 23.46 23.49 0
2025-08-26 04:50:00+00:00 23.49 23.49 23.46 23.46 274752
2025-08-26 04:55:00+00:00 23.50 23.51 23.49 23.51 473984
2025-08-26 05:00:00+00:00 23.51 23.51 23.50 23.50 0
2025-08-26 05:05:00+00:00 23.51 23.51 23.51 23.51 0
2025-08-26 05:10:00+00:00 23.55 23.55 23.53 23.53 0
2025-08-26 05:15:00+00:00 23.56 23.56 23.55 23.55 0
2025-08-26 05:20:00+00:00 23.54 23.56 23.54 23.56 0
2025-08-26 05:25:00+00:00 23.50 23.54 23.50 23.53 0
2025-08-26 05:30:00+00:00 23.48 23.50 23.47 23.50 0
2025-08-26 05:35:00+00:00 23.48 23.48 23.47 23.48 0
2025-08-26 05:40:00+00:00 23.50 23.51 23.50 23.51 0
2025-08-26 05:45:00+00:00 23.51 23.51 23.50 23.50 67668160
2025-08-26 05:50:00+00:00 23.47 23.48 23.47 23.48 0
2025-08-26 05:55:00+00:00 23.43 23.46 23.43 23.46 0
2025-08-26 06:00:00+00:00 23.37 23.43 23.37 23.43 0
2025-08-26 06:05:00+00:00 23.36 23.37 23.34 23.37 0
2025-08-26 06:10:00+00:00 23.38 23.38 23.36 23.36 0
2025-08-26 06:15:00+00:00 23.36 23.39 23.36 23.38 0
2025-08-26 06:20:00+00:00 23.27 23.35 23.27 23.35 0
2025-08-26 06:25:00+00:00 23.26 23.26 23.26 23.26 527616
2025-08-26 06:30:00+00:00 23.31 23.31 23.26 23.26 613568
2025-08-26 06:35:00+00:00 23.29 23.30 23.29 23.30 24640
2025-08-26 06:40:00+00:00 23.28 23.30 23.28 23.30 0
2025-08-26 06:45:00+00:00 23.28 23.28 23.27 23.28 0
2025-08-26 06:50:00+00:00 23.26 23.28 23.26 23.28 0
2025-08-26 06:55:00+00:00 23.24 23.24 23.24 23.24 0
2025-08-26 07:00:00+00:00 23.24 23.25 23.24 23.24 0
2025-08-26 07:05:00+00:00 23.26 23.26 23.24 23.24 0
2025-08-26 07:10:00+00:00 23.23 23.25 23.23 23.25 0
2025-08-26 07:15:00+00:00 23.19 23.23 23.19 23.23 0
2025-08-26 07:20:00+00:00 23.16 23.19 23.16 23.19 0
2025-08-26 07:25:00+00:00 23.16 23.16 23.15 23.15 0
2025-08-26 07:30:00+00:00 23.22 23.22 23.17 23.17 0
2025-08-26 07:35:00+00:00 23.45 23.46 23.32 23.32 0
2025-08-26 07:40:00+00:00 23.44 23.45 23.44 23.45 0
2025-08-26 07:45:00+00:00 23.36 23.44 23.35 23.44 0
2025-08-26 07:50:00+00:00 23.38 23.38 23.35 23.35 0
2025-08-26 07:55:00+00:00 23.30 23.35 23.30 23.35 0
2025-08-26 08:00:00+00:00 23.29 23.30 23.29 23.30 0
2025-08-26 08:05:00+00:00 23.27 23.27 23.27 23.27 0
2025-08-26 08:10:00+00:00 23.28 23.28 23.27 23.27 0
2025-08-26 08:15:00+00:00 23.29 23.29 23.28 23.28 0
2025-08-26 08:20:00+00:00 23.27 23.31 23.27 23.31 0
2025-08-26 08:25:00+00:00 23.24 23.26 23.24 23.26 0
2025-08-26 08:30:00+00:00 23.24 23.24 23.24 23.24 0
2025-08-26 08:35:00+00:00 23.25 23.25 23.23 23.23 0
2025-08-26 08:40:00+00:00 23.25 23.25 23.25 23.25 0
2025-08-26 08:45:00+00:00 23.27 23.27 23.26 23.26 0
2025-08-26 08:50:00+00:00 23.34 23.34 23.32 23.32 0
2025-08-26 08:55:00+00:00 23.29 23.30 23.29 23.30 0
2025-08-26 09:00:00+00:00 23.29 23.29 23.29 23.29 0
2025-08-26 09:05:00+00:00 23.31 23.31 23.31 23.31 0
2025-08-26 09:10:00+00:00 23.32 23.32 23.31 23.32 0
2025-08-26 09:15:00+00:00 23.35 23.35 23.32 23.32 0
2025-08-26 09:20:00+00:00 23.36 23.36 23.35 23.35 0
2025-08-26 09:25:00+00:00 23.37 23.37 23.37 23.37 0
2025-08-26 09:30:00+00:00 23.37 23.37 23.36 23.37 0
2025-08-26 09:35:00+00:00 23.37 23.37 23.37 23.37 0
2025-08-26 09:40:00+00:00 23.33 23.36 23.33 23.36 0
2025-08-26 09:45:00+00:00 23.31 23.33 23.31 23.33 16157568
2025-08-26 09:50:00+00:00 23.32 23.32 23.31 23.31 347712
2025-08-26 09:55:00+00:00 23.32 23.33 23.32 23.33 0
2025-08-26 10:00:00+00:00 23.34 23.34 23.32 23.32 0
2025-08-26 10:05:00+00:00 23.42 23.42 23.38 23.38 0
2025-08-26 10:10:00+00:00 23.43 23.43 23.43 23.43 0
2025-08-26 10:15:00+00:00 23.43 23.43 23.42 23.43 10704896
2025-08-26 10:20:00+00:00 23.43 23.43 23.42 23.42 0
2025-08-26 10:25:00+00:00 23.40 23.42 23.39 23.42 0
2025-08-26 10:30:00+00:00 23.41 23.41 23.40 23.40 0
2025-08-26 10:35:00+00:00 23.43 23.43 23.41 23.41 13891968
2025-08-26 10:40:00+00:00 23.51 23.51 23.46 23.46 0
2025-08-26 10:45:00+00:00 23.54 23.54 23.51 23.51 0
2025-08-26 10:50:00+00:00 23.52 23.53 23.51 23.53 0
2025-08-26 10:55:00+00:00 23.49 23.51 23.49 23.51 0
2025-08-26 11:00:00+00:00 23.50 23.50 23.49 23.49 14144192
2025-08-26 11:05:00+00:00 23.49 23.50 23.48 23.50 22016
2025-08-26 11:10:00+00:00 23.50 23.52 23.50 23.52 4435328
2025-08-26 11:15:00+00:00 23.47 23.50 23.47 23.50 0
2025-08-26 11:20:00+00:00 23.44 23.46 23.44 23.46 0
2025-08-26 11:25:00+00:00 23.37 23.39 23.37 23.39 13551296
2025-08-26 11:30:00+00:00 23.36 23.36 23.36 23.36 0
2025-08-26 11:35:00+00:00 23.30 23.32 23.30 23.32 0
2025-08-26 11:40:00+00:00 23.31 23.31 23.29 23.29 0
2025-08-26 11:45:00+00:00 23.31 23.33 23.31 23.31 0
2025-08-26 11:50:00+00:00 23.34 23.34 23.32 23.32 0
2025-08-26 11:55:00+00:00 23.38 23.38 23.35 23.35 0
2025-08-26 12:00:00+00:00 23.40 23.41 23.39 23.39 0
2025-08-26 12:05:00+00:00 23.36 23.38 23.36 23.38 0
2025-08-26 12:10:00+00:00 23.33 23.35 23.33 23.35 0
2025-08-26 12:15:00+00:00 23.31 23.32 23.31 23.32 0
2025-08-26 12:20:00+00:00 23.35 23.35 23.35 23.35 316864
2025-08-26 12:25:00+00:00 23.40 23.40 23.37 23.37 0
2025-08-26 12:30:00+00:00 23.48 23.48 23.41 23.41 0
2025-08-26 12:35:00+00:00 23.75 23.75 23.50 23.50 3005568
2025-08-26 12:40:00+00:00 23.89 23.90 23.86 23.88 9414464
2025-08-26 12:45:00+00:00 23.93 23.93 23.87 23.89 7075392
2025-08-26 12:50:00+00:00 23.89 23.92 23.89 23.92 2447104
2025-08-26 12:55:00+00:00 23.62 23.66 23.62 23.66 0
2025-08-26 13:00:00+00:00 23.57 23.65 23.57 23.62 2470720
2025-08-26 13:05:00+00:00 23.57 23.58 23.57 23.57 0
2025-08-26 13:10:00+00:00 23.56 23.61 23.56 23.61 17024064
2025-08-26 13:15:00+00:00 23.53 23.56 23.53 23.56 0
2025-08-26 13:20:00+00:00 23.52 23.52 23.52 23.52 417792
2025-08-26 13:25:00+00:00 23.47 23.52 23.47 23.52 0
2025-08-26 13:30:00+00:00 23.55 23.55 23.47 23.47 1730560
2025-08-26 13:35:00+00:00 23.53 23.54 23.53 23.54 1428096
2025-08-26 13:40:00+00:00 23.51 23.51 23.51 23.51 765504
2025-08-26 13:45:00+00:00 23.42 23.50 23.42 23.50 33152
2025-08-26 13:50:00+00:00 23.34 23.39 23.34 23.39 4400000
2025-08-26 13:55:00+00:00 23.38 23.38 23.37 23.37 4779968
2025-08-26 14:00:00+00:00 23.49 23.49 23.40 23.40 0
2025-08-26 14:05:00+00:00 23.43 23.48 23.42 23.48 49728
2025-08-26 14:10:00+00:00 23.47 23.47 23.45 23.45 0
2025-08-26 14:15:00+00:00 23.56 23.56 23.46 23.47 0
2025-08-26 14:20:00+00:00 23.58 23.58 23.56 23.56 423616
2025-08-26 14:25:00+00:00 23.71 23.72 23.65 23.65 0
2025-08-26 14:30:00+00:00 23.71 23.71 23.69 23.71 2919552
2025-08-26 14:35:00+00:00 23.72 23.72 23.71 23.71 628800
2025-08-26 14:40:00+00:00 23.68 23.72 23.68 23.72 163456
2025-08-26 14:45:00+00:00 23.71 23.71 23.69 23.69 15117248
2025-08-26 14:50:00+00:00 23.72 23.72 23.71 23.71 106304
2025-08-26 14:55:00+00:00 23.82 23.82 23.77 23.77 2572928
2025-08-26 15:00:00+00:00 23.83 23.84 23.83 23.83 0
2025-08-26 15:05:00+00:00 23.86 23.86 23.86 23.86 1270784
2025-08-26 15:10:00+00:00 23.75 23.82 23.75 23.82 0
2025-08-26 15:15:00+00:00 23.68 23.74 23.68 23.74 0
2025-08-26 15:20:00+00:00 23.74 23.75 23.68 23.68 834112
2025-08-26 15:25:00+00:00 23.71 23.73 23.71 23.73 0
2025-08-26 15:30:00+00:00 23.66 23.71 23.66 23.71 0
2025-08-26 15:35:00+00:00 23.66 23.66 23.66 23.66 0
2025-08-26 15:40:00+00:00 23.62 23.63 23.62 23.63 15808512
2025-08-26 15:45:00+00:00 23.64 23.64 23.61 23.62 0
2025-08-26 15:50:00+00:00 23.66 23.66 23.63 23.63 241600
2025-08-26 15:55:00+00:00 23.69 23.69 23.68 23.68 0
2025-08-26 16:00:00+00:00 23.70 23.70 23.69 23.69 0
2025-08-26 16:05:00+00:00 23.74 23.75 23.70 23.70 0
2025-08-26 16:10:00+00:00 23.70 23.73 23.70 23.72 0
2025-08-26 16:15:00+00:00 23.73 23.73 23.68 23.70 0
2025-08-26 16:20:00+00:00 23.73 23.74 23.73 23.74 0
2025-08-26 16:25:00+00:00 23.78 23.78 23.75 23.75 0
2025-08-26 16:30:00+00:00 23.79 23.79 23.78 23.78 0
2025-08-26 16:35:00+00:00 23.78 23.79 23.78 23.79 0
2025-08-26 16:40:00+00:00 23.83 23.83 23.80 23.80 222400
2025-08-26 16:45:00+00:00 23.82 23.83 23.82 23.83 0
2025-08-26 16:50:00+00:00 23.84 23.84 23.82 23.82 0
2025-08-26 16:55:00+00:00 23.89 23.89 23.84 23.84 122752
2025-08-26 17:00:00+00:00 23.88 23.92 23.88 23.90 0
2025-08-26 17:05:00+00:00 23.83 23.84 23.83 23.84 0
2025-08-26 17:10:00+00:00 23.78 23.81 23.78 23.81 0
2025-08-26 17:15:00+00:00 23.83 23.83 23.79 23.79 0
2025-08-26 17:20:00+00:00 23.85 23.85 23.83 23.83 0
2025-08-26 17:25:00+00:00 23.87 23.87 23.86 23.86 0
2025-08-26 17:30:00+00:00 23.84 23.87 23.84 23.87 0
2025-08-26 17:35:00+00:00 23.81 23.84 23.80 23.84 0
2025-08-26 17:40:00+00:00 23.73 23.76 23.73 23.76 0
2025-08-26 17:45:00+00:00 23.70 23.72 23.70 23.72 512832
2025-08-26 17:50:00+00:00 23.71 23.71 23.70 23.70 0
2025-08-26 17:55:00+00:00 23.72 23.72 23.71 23.72 0
2025-08-26 18:00:00+00:00 23.81 23.81 23.76 23.76 0
2025-08-26 18:05:00+00:00 23.80 23.81 23.80 23.81 240896
2025-08-26 18:10:00+00:00 23.82 23.82 23.81 23.81 0
2025-08-26 18:15:00+00:00 23.81 23.82 23.80 23.82 0
2025-08-26 18:20:00+00:00 23.80 23.81 23.80 23.81 0
2025-08-26 18:25:00+00:00 23.89 23.89 23.83 23.83 14753344
2025-08-26 18:30:00+00:00 23.90 23.90 23.89 23.89 0
2025-08-26 18:35:00+00:00 23.91 23.91 23.89 23.89 0
2025-08-26 18:40:00+00:00 23.96 23.96 23.93 23.93 0
2025-08-26 18:45:00+00:00 23.95 23.96 23.95 23.96 14102848
2025-08-26 18:50:00+00:00 23.95 23.96 23.95 23.96 454656
2025-08-26 18:55:00+00:00 23.93 23.95 23.93 23.95 602880
2025-08-26 19:00:00+00:00 23.89 23.93 23.89 23.93 0
2025-08-26 19:05:00+00:00 23.84 23.89 23.84 23.89 0
2025-08-26 19:10:00+00:00 23.85 23.85 23.83 23.83 914880
2025-08-26 19:15:00+00:00 23.95 23.95 23.85 23.85 0
2025-08-26 19:20:00+00:00 23.98 23.99 23.95 23.95 0
2025-08-26 19:25:00+00:00 24.02 24.02 23.99 23.99 0
2025-08-26 19:30:00+00:00 24.07 24.07 24.02 24.02 0
2025-08-26 19:35:00+00:00 24.10 24.10 24.09 24.09 0
2025-08-26 19:40:00+00:00 24.11 24.11 24.10 24.10 0
2025-08-26 19:45:00+00:00 24.19 24.19 24.10 24.10 9833728
2025-08-26 19:50:00+00:00 24.23 24.23 24.19 24.19 181504
2025-08-26 19:55:00+00:00 24.27 24.28 24.25 24.25 0
2025-08-26 20:00:00+00:00 24.22 24.27 24.22 24.27 3560704
2025-08-26 20:05:00+00:00 24.24 24.24 24.22 24.22 0
2025-08-26 20:10:00+00:00 24.31 24.31 24.24 24.24 0
2025-08-26 20:15:00+00:00 24.31 24.34 24.31 24.31 0
2025-08-26 20:20:00+00:00 24.28 24.30 24.28 24.30 10112448
2025-08-26 20:25:00+00:00 24.31 24.31 24.29 24.29 0
2025-08-26 20:30:00+00:00 24.25 24.30 24.25 24.30 0
2025-08-26 20:35:00+00:00 24.22 24.25 24.22 24.25 0
2025-08-26 20:40:00+00:00 24.20 24.21 24.20 24.21 0
2025-08-26 20:45:00+00:00 24.16 24.20 24.16 24.20 0
2025-08-26 20:50:00+00:00 24.21 24.21 24.16 24.16 0
2025-08-26 20:55:00+00:00 24.19 24.21 24.19 24.21 0
2025-08-26 21:00:00+00:00 24.15 24.17 24.15 24.17 0
2025-08-26 21:05:00+00:00 24.13 24.15 24.13 24.15 0
2025-08-26 21:10:00+00:00 24.09 24.11 24.09 24.11 0
2025-08-26 21:15:00+00:00 24.07 24.09 24.06 24.09 6612480
2025-08-26 21:20:00+00:00 24.07 24.08 24.06 24.06 0
2025-08-26 21:25:00+00:00 24.07 24.08 24.04 24.04 0
2025-08-26 21:30:00+00:00 24.08 24.08 24.07 24.07 0
2025-08-26 21:35:00+00:00 24.11 24.11 24.08 24.08 0
2025-08-26 21:40:00+00:00 24.06 24.09 24.06 24.09 0
2025-08-26 21:45:00+00:00 24.07 24.07 24.06 24.06 0
2025-08-26 21:50:00+00:00 24.09 24.09 24.08 24.08 8531456
2025-08-26 21:55:00+00:00 24.17 24.17 24.14 24.14 0
2025-08-26 22:00:00+00:00 24.20 24.21 24.17 24.17 0
2025-08-26 22:05:00+00:00 24.16 24.20 24.16 24.20 0
2025-08-26 22:10:00+00:00 24.13 24.14 24.13 24.14 0
2025-08-26 22:15:00+00:00 24.20 24.20 24.15 24.15 0
2025-08-26 22:20:00+00:00 24.17 24.20 24.17 24.20 0
2025-08-26 22:25:00+00:00 24.14 24.17 24.14 24.16 0
2025-08-26 22:30:00+00:00 24.18 24.18 24.14 24.15 0
2025-08-26 22:35:00+00:00 24.17 24.18 24.17 24.18 0
2025-08-26 22:40:00+00:00 24.14 24.15 24.14 24.15 0
2025-08-26 22:45:00+00:00 24.18 24.18 24.14 24.14 0
2025-08-26 22:50:00+00:00 24.20 24.21 24.18 24.18 0
2025-08-26 22:55:00+00:00 24.20 24.20 24.19 24.20 172480
2025-08-26 23:00:00+00:00 24.21 24.21 24.21 24.21 0
2025-08-26 23:05:00+00:00 24.23 24.23 24.21 24.21 870720
2025-08-26 23:10:00+00:00 24.31 24.31 24.30 24.30 2230400
2025-08-26 23:15:00+00:00 24.28 24.31 24.28 24.31 1735040
2025-08-26 23:20:00+00:00 24.24 24.28 24.24 24.28 61184
2025-08-26 23:25:00+00:00 24.25 24.25 24.25 24.25 127680
2025-08-26 23:30:00+00:00 24.23 24.26 24.23 24.26 762432
2025-08-26 23:35:00+00:00 24.21 24.23 24.21 24.23 281024
2025-08-26 23:40:00+00:00 24.20 24.20 24.19 24.20 1195328
2025-08-26 23:45:00+00:00 24.16 24.23 24.16 24.20 1513920
2025-08-26 23:50:00+00:00 24.15 24.16 24.15 24.16 638528
2025-08-26 23:55:00+00:00 24.18 24.18 24.16 24.16 193984
2025-08-27 00:00:00+00:00 24.16 24.18 24.16 24.18 0
2025-08-27 00:05:00+00:00 24.18 24.18 24.16 24.16 0
2025-08-27 00:10:00+00:00 24.17 24.17 24.16 24.16 6706240
2025-08-27 00:15:00+00:00 24.15 24.17 24.15 24.17 0
2025-08-27 00:20:00+00:00 24.16 24.17 24.16 24.16 0
2025-08-27 00:25:00+00:00 24.14 24.16 24.14 24.16 0
2025-08-27 00:30:00+00:00 24.11 24.13 24.11 24.13 0
2025-08-27 00:35:00+00:00 24.13 24.13 24.11 24.11 0
2025-08-27 00:40:00+00:00 24.12 24.15 24.12 24.15 0
2025-08-27 00:45:00+00:00 24.04 24.12 24.04 24.12 0
2025-08-27 00:50:00+00:00 24.04 24.04 24.04 24.04 0
2025-08-27 00:55:00+00:00 24.01 24.03 24.01 24.03 0
2025-08-27 01:00:00+00:00 24.00 24.01 24.00 24.01 0
2025-08-27 01:05:00+00:00 23.96 23.99 23.95 23.99 0
2025-08-27 01:10:00+00:00 23.96 23.96 23.94 23.94 0
2025-08-27 01:15:00+00:00 23.96 23.98 23.96 23.96 0
2025-08-27 01:20:00+00:00 23.96 23.96 23.96 23.96 0
2025-08-27 01:25:00+00:00 23.96 23.96 23.96 23.96 0
2025-08-27 01:30:00+00:00 23.97 23.97 23.96 23.96 0
2025-08-27 01:35:00+00:00 23.99 24.00 23.97 23.97 8739200
2025-08-27 01:40:00+00:00 23.95 23.98 23.95 23.98 42432
2025-08-27 01:45:00+00:00 23.94 23.94 23.92 23.94 0
2025-08-27 01:50:00+00:00 23.95 23.95 23.94 23.94 0
2025-08-27 01:55:00+00:00 23.98 23.98 23.97 23.97 110336
2025-08-27 02:00:00+00:00 23.97 23.99 23.97 23.98 0
2025-08-27 02:05:00+00:00 23.94 23.97 23.94 23.97 0
2025-08-27 02:10:00+00:00 23.91 23.93 23.91 23.93 0
2025-08-27 02:15:00+00:00 24.00 24.00 23.91 23.91 0
2025-08-27 02:20:00+00:00 24.06 24.06 24.00 24.00 388160
2025-08-27 02:25:00+00:00 24.12 24.12 24.12 24.12 754176
2025-08-27 02:30:00+00:00 24.11 24.12 24.08 24.12 9409792
2025-08-27 02:35:00+00:00 24.10 24.11 24.10 24.11 0
2025-08-27 02:40:00+00:00 24.17 24.17 24.11 24.11 1049152
2025-08-27 02:45:00+00:00 24.14 24.19 24.14 24.17 2217088
2025-08-27 02:50:00+00:00 24.17 24.17 24.15 24.15 0
2025-08-27 02:55:00+00:00 24.14 24.16 24.14 24.16 0
2025-08-27 03:00:00+00:00 24.15 24.15 24.13 24.13 0
2025-08-27 03:05:00+00:00 24.14 24.15 24.14 24.15 0
2025-08-27 03:10:00+00:00 24.13 24.13 24.13 24.13 0
2025-08-27 03:15:00+00:00 24.11 24.13 24.11 24.13 0
2025-08-27 03:20:00+00:00 24.10 24.11 24.10 24.11 0
2025-08-27 03:25:00+00:00 24.09 24.09 24.08 24.08 0
2025-08-27 03:30:00+00:00 24.14 24.14 24.11 24.12 0
2025-08-27 03:35:00+00:00 24.17 24.17 24.14 24.14 29568
2025-08-27 03:40:00+00:00 24.19 24.19 24.17 24.17 0
2025-08-27 03:45:00+00:00 24.28 24.28 24.19 24.19 0
2025-08-27 03:50:00+00:00 24.37 24.38 24.30 24.30 11719232
2025-08-27 03:55:00+00:00 24.44 24.46 24.44 24.46 4533376
2025-08-27 04:00:00+00:00 24.46 24.46 24.44 24.44 326592
2025-08-27 04:05:00+00:00 24.52 24.52 24.46 24.46 1541504
2025-08-27 04:10:00+00:00 24.56 24.57 24.56 24.57 4663808
2025-08-27 04:15:00+00:00 24.56 24.56 24.55 24.56 3080128
2025-08-27 04:20:00+00:00 24.52 24.56 24.52 24.56 942720
2025-08-27 04:25:00+00:00 24.42 24.47 24.42 24.47 920640
2025-08-27 04:30:00+00:00 24.45 24.45 24.40 24.41 2318272
2025-08-27 04:35:00+00:00 24.46 24.46 24.45 24.45 1686336
2025-08-27 04:40:00+00:00 24.46 24.46 24.45 24.45 1952576
2025-08-27 04:45:00+00:00 24.53 24.53 24.46 24.46 872064
2025-08-27 04:50:00+00:00 24.52 24.53 24.52 24.53 668736
2025-08-27 04:55:00+00:00 24.55 24.55 24.52 24.52 474432
2025-08-27 05:00:00+00:00 24.54 24.56 24.54 24.56 1098176
2025-08-27 05:05:00+00:00 24.52 24.54 24.51 24.54 539968
2025-08-27 05:10:00+00:00 24.56 24.57 24.56 24.56 1871680
2025-08-27 05:15:00+00:00 24.52 24.56 24.52 24.56 1066944
2025-08-27 05:20:00+00:00 24.53 24.53 24.52 24.52 0
2025-08-27 05:25:00+00:00 24.52 24.55 24.52 24.55 257152
2025-08-27 05:30:00+00:00 24.47 24.52 24.47 24.52 0
2025-08-27 05:35:00+00:00 24.48 24.48 24.47 24.47 835264
2025-08-27 05:40:00+00:00 24.48 24.48 24.47 24.47 513600
2025-08-27 05:45:00+00:00 24.49 24.51 24.49 24.49 1457792
2025-08-27 05:50:00+00:00 24.54 24.54 24.50 24.50 471424
2025-08-27 05:55:00+00:00 24.54 24.57 24.54 24.57 9649344
2025-08-27 06:00:00+00:00 24.51 24.54 24.51 24.53 0
2025-08-27 06:05:00+00:00 24.50 24.51 24.50 24.51 410816
2025-08-27 06:10:00+00:00 24.51 24.52 24.50 24.52 252608
2025-08-27 06:15:00+00:00 24.49 24.51 24.49 24.50 0
2025-08-27 06:20:00+00:00 24.47 24.48 24.46 24.48 0
2025-08-27 06:25:00+00:00 24.50 24.50 24.47 24.47 0
2025-08-27 06:30:00+00:00 24.51 24.51 24.48 24.50 6984576
2025-08-27 06:35:00+00:00 24.52 24.52 24.51 24.51 0
2025-08-27 06:40:00+00:00 24.50 24.51 24.50 24.51 0
2025-08-27 06:45:00+00:00 24.47 24.49 24.47 24.49 0
2025-08-27 06:50:00+00:00 24.44 24.46 24.44 24.46 8615680
2025-08-27 06:55:00+00:00 24.41 24.42 24.41 24.42 200832
2025-08-27 07:00:00+00:00 24.42 24.42 24.40 24.41 0
2025-08-27 07:05:00+00:00 24.40 24.42 24.40 24.42 0
2025-08-27 07:10:00+00:00 24.39 24.39 24.39 24.39 0
2025-08-27 07:15:00+00:00 24.34 24.39 24.34 24.39 0
2025-08-27 07:20:00+00:00 24.30 24.34 24.30 24.34 2496
2025-08-27 07:25:00+00:00 24.27 24.28 24.27 24.28 0
2025-08-27 07:30:00+00:00 24.20 24.27 24.20 24.27 234752
2025-08-27 07:35:00+00:00 24.24 24.25 24.21 24.21 0
2025-08-27 07:40:00+00:00 24.18 24.23 24.18 24.23 7165696
2025-08-27 07:45:00+00:00 24.26 24.26 24.19 24.19 0
2025-08-27 07:50:00+00:00 24.30 24.30 24.25 24.25 169536
2025-08-27 07:55:00+00:00 24.30 24.31 24.30 24.30 109632
2025-08-27 08:00:00+00:00 24.36 24.36 24.30 24.30 0
2025-08-27 08:05:00+00:00 24.32 24.35 24.32 24.35 0
2025-08-27 08:10:00+00:00 24.31 24.32 24.31 24.32 0
2025-08-27 08:15:00+00:00 24.26 24.31 24.26 24.31 0
2025-08-27 08:20:00+00:00 24.27 24.27 24.27 24.27 7111040
2025-08-27 08:25:00+00:00 24.27 24.29 24.27 24.29 0
2025-08-27 08:30:00+00:00 24.29 24.29 24.28 24.28 0
2025-08-27 08:35:00+00:00 24.32 24.33 24.30 24.30 0
2025-08-27 08:40:00+00:00 24.32 24.33 24.32 24.33 0
2025-08-27 08:45:00+00:00 24.29 24.32 24.29 24.32 0
2025-08-27 08:50:00+00:00 24.30 24.30 24.28 24.28 9236096
2025-08-27 08:55:00+00:00 24.40 24.40 24.36 24.36 859904
2025-08-27 09:00:00+00:00 24.43 24.43 24.43 24.43 195712
2025-08-27 09:05:00+00:00 24.48 24.48 24.44 24.44 327936
2025-08-27 09:10:00+00:00 24.47 24.49 24.47 24.49 0
2025-08-27 09:15:00+00:00 24.50 24.50 24.48 24.48 1030912
2025-08-27 09:20:00+00:00 24.51 24.51 24.50 24.50 454848
2025-08-27 09:25:00+00:00 24.53 24.53 24.52 24.52 48064
2025-08-27 09:30:00+00:00 24.55 24.55 24.53 24.53 215360
2025-08-27 09:35:00+00:00 24.56 24.56 24.55 24.55 190976
2025-08-27 09:40:00+00:00 24.52 24.54 24.52 24.54 304128
2025-08-27 09:45:00+00:00 24.50 24.52 24.50 24.52 266816
2025-08-27 09:50:00+00:00 24.50 24.51 24.50 24.50 385024
2025-08-27 09:55:00+00:00 24.45 24.48 24.45 24.48 924480
2025-08-27 10:00:00+00:00 24.46 24.46 24.45 24.46 0
2025-08-27 10:05:00+00:00 24.44 24.46 24.44 24.46 0
2025-08-27 10:10:00+00:00 24.41 24.42 24.40 24.42 93376
2025-08-27 10:15:00+00:00 24.43 24.44 24.41 24.41 549440
2025-08-27 10:20:00+00:00 24.41 24.42 24.41 24.42 626880
2025-08-27 10:25:00+00:00 24.37 24.37 24.36 24.37 16640
2025-08-27 10:30:00+00:00 24.40 24.40 24.37 24.37 498496
2025-08-27 10:35:00+00:00 24.41 24.41 24.40 24.40 739968
2025-08-27 10:40:00+00:00 24.38 24.38 24.37 24.37 573760
2025-08-27 10:45:00+00:00 24.39 24.40 24.38 24.38 0
2025-08-27 10:50:00+00:00 24.42 24.42 24.39 24.39 0
2025-08-27 10:55:00+00:00 24.46 24.46 24.45 24.45 0
2025-08-27 11:00:00+00:00 24.46 24.46 24.45 24.45 0
2025-08-27 11:05:00+00:00 24.46 24.47 24.46 24.46 0
2025-08-27 11:10:00+00:00 24.48 24.48 24.45 24.45 0
2025-08-27 11:15:00+00:00 24.48 24.49 24.48 24.48 0
2025-08-27 11:20:00+00:00 24.49 24.49 24.48 24.48 0
2025-08-27 11:25:00+00:00 24.47 24.48 24.47 24.48 0
2025-08-27 11:30:00+00:00 24.48 24.48 24.47 24.47 0
2025-08-27 11:35:00+00:00 24.50 24.50 24.48 24.48 628928
2025-08-27 11:40:00+00:00 24.48 24.48 24.48 24.48 0
2025-08-27 11:45:00+00:00 24.50 24.50 24.48 24.48 12544256
2025-08-27 11:50:00+00:00 24.51 24.51 24.50 24.50 879040
2025-08-27 11:55:00+00:00 24.51 24.51 24.50 24.50 673536
2025-08-27 12:00:00+00:00 24.52 24.52 24.51 24.51 2855040
2025-08-27 12:05:00+00:00 24.60 24.61 24.54 24.54 10300608
2025-08-27 12:10:00+00:00 24.53 24.58 24.53 24.58 2579520
2025-08-27 12:15:00+00:00 24.60 24.60 24.53 24.53 1368960
2025-08-27 12:20:00+00:00 24.58 24.60 24.58 24.60 3013888
2025-08-27 12:25:00+00:00 24.61 24.61 24.59 24.59 5418304
2025-08-27 12:30:00+00:00 24.61 24.61 24.57 24.60 945024
2025-08-27 12:35:00+00:00 24.59 24.60 24.59 24.60 0
2025-08-27 12:40:00+00:00 24.58 24.58 24.57 24.58 0
2025-08-27 12:45:00+00:00 24.60 24.60 24.55 24.57 0
2025-08-27 12:50:00+00:00 24.62 24.62 24.60 24.60 0
2025-08-27 12:55:00+00:00 24.68 24.68 24.63 24.63 0
2025-08-27 13:00:00+00:00 24.73 24.73 24.68 24.68 0
2025-08-27 13:05:00+00:00 24.72 24.73 24.72 24.73 379520
2025-08-27 13:10:00+00:00 24.70 24.71 24.69 24.71 0
2025-08-27 13:15:00+00:00 24.70 24.72 24.70 24.70 498240
2025-08-27 13:20:00+00:00 24.73 24.73 24.71 24.71 1602688
2025-08-27 13:25:00+00:00 24.66 24.66 24.65 24.66 2331840
2025-08-27 13:30:00+00:00 24.64 24.66 24.64 24.66 0
2025-08-27 13:35:00+00:00 24.65 24.65 24.63 24.63 0
2025-08-27 13:40:00+00:00 24.80 24.80 24.69 24.69 3656704
2025-08-27 13:45:00+00:00 24.85 24.85 24.79 24.79 6096832
2025-08-27 13:50:00+00:00 24.86 24.88 24.86 24.86 0
2025-08-27 13:55:00+00:00 24.77 24.85 24.77 24.85 0
2025-08-27 14:00:00+00:00 24.75 24.77 24.72 24.77 0
2025-08-27 14:05:00+00:00 24.73 24.74 24.71 24.74 277504
2025-08-27 14:10:00+00:00 24.82 24.82 24.77 24.77 0
2025-08-27 14:15:00+00:00 24.92 24.92 24.82 24.82 2482304
2025-08-27 14:20:00+00:00 24.96 24.96 24.93 24.93 324160
2025-08-27 14:25:00+00:00 24.99 24.99 24.97 24.97 7160576
2025-08-27 14:30:00+00:00 25.12 25.12 24.99 24.99 7662912
2025-08-27 14:35:00+00:00 25.18 25.18 25.13 25.13 3788480
2025-08-27 14:40:00+00:00 25.21 25.21 25.19 25.19 5705472
2025-08-27 14:45:00+00:00 25.23 25.23 25.18 25.20 5578048
2025-08-27 14:50:00+00:00 25.30 25.30 25.24 25.24 5405504
2025-08-27 14:55:00+00:00 25.24 25.29 25.24 25.29 1378368
2025-08-27 15:00:00+00:00 25.17 25.23 25.17 25.23 1397824
2025-08-27 15:05:00+00:00 25.09 25.16 25.09 25.16 784960
2025-08-27 15:10:00+00:00 25.13 25.13 25.11 25.11 1437952
2025-08-27 15:15:00+00:00 25.26 25.26 25.14 25.14 4278080
2025-08-27 15:20:00+00:00 25.20 25.27 25.20 25.27 1547584
2025-08-27 15:25:00+00:00 25.07 25.19 25.07 25.19 0
2025-08-27 15:30:00+00:00 25.05 25.07 25.05 25.07 11684160
2025-08-27 15:35:00+00:00 24.91 24.91 24.90 24.90 0
2025-08-27 15:40:00+00:00 24.95 24.95 24.91 24.92 2951872
2025-08-27 15:45:00+00:00 25.02 25.02 24.95 24.95 1353856
2025-08-27 15:50:00+00:00 25.00 25.02 25.00 25.02 314816
2025-08-27 15:55:00+00:00 24.97 24.99 24.97 24.99 856896
2025-08-27 16:00:00+00:00 24.99 24.99 24.97 24.97 10934080
2025-08-27 16:05:00+00:00 24.95 24.99 24.95 24.98 521408
2025-08-27 16:10:00+00:00 24.94 24.99 24.94 24.99 326208
2025-08-27 16:15:00+00:00 24.97 24.97 24.93 24.94 0
2025-08-27 16:20:00+00:00 25.00 25.00 24.97 24.97 970688
2025-08-27 16:25:00+00:00 24.98 25.04 24.98 25.04 11620032
2025-08-27 16:30:00+00:00 24.92 24.98 24.92 24.98 1887424
2025-08-27 16:35:00+00:00 24.95 24.96 24.93 24.93 397824
2025-08-27 16:40:00+00:00 24.97 24.97 24.93 24.93 1155840
2025-08-27 16:45:00+00:00 25.06 25.06 24.97 24.97 1251968
2025-08-27 16:50:00+00:00 25.10 25.11 25.07 25.07 602560
2025-08-27 16:55:00+00:00 25.04 25.08 25.04 25.08 300864
2025-08-27 17:00:00+00:00 25.02 25.03 25.01 25.03 0
2025-08-27 17:05:00+00:00 25.01 25.02 25.01 25.02 258432
2025-08-27 17:10:00+00:00 25.00 25.00 24.98 24.98 459648
2025-08-27 17:15:00+00:00 25.01 25.02 25.00 25.00 0
2025-08-27 17:20:00+00:00 25.03 25.03 25.01 25.01 380224
2025-08-27 17:25:00+00:00 25.14 25.14 25.08 25.08 1586816
2025-08-27 17:30:00+00:00 25.13 25.15 25.13 25.14 10776448
2025-08-27 17:35:00+00:00 25.13 25.14 25.13 25.13 0
2025-08-27 17:40:00+00:00 25.12 25.13 25.12 25.13 830848
2025-08-27 17:45:00+00:00 25.17 25.17 25.10 25.12 1493824
2025-08-27 17:50:00+00:00 25.14 25.17 25.14 25.17 342016
2025-08-27 17:55:00+00:00 25.12 25.13 25.11 25.13 1081536
2025-08-27 18:00:00+00:00 25.15 25.15 25.13 25.13 0
2025-08-27 18:05:00+00:00 25.14 25.15 25.14 25.15 361664
2025-08-27 18:10:00+00:00 25.14 25.14 25.13 25.13 262784
2025-08-27 18:15:00+00:00 25.13 25.14 25.13 25.14 1492672
2025-08-27 18:20:00+00:00 25.15 25.15 25.13 25.13 343936
2025-08-27 18:25:00+00:00 25.17 25.17 25.17 25.17 348032
2025-08-27 18:30:00+00:00 25.09 25.17 25.09 25.17 0
2025-08-27 18:35:00+00:00 25.09 25.10 25.08 25.08 821312
2025-08-27 18:40:00+00:00 25.07 25.08 25.07 25.08 0
2025-08-27 18:45:00+00:00 25.07 25.07 25.06 25.06 10524800
2025-08-27 18:50:00+00:00 25.04 25.07 25.04 25.07 282048
2025-08-27 18:55:00+00:00 24.98 25.04 24.98 25.04 1173184
2025-08-27 19:00:00+00:00 24.89 24.90 24.89 24.90 2102208
2025-08-27 19:05:00+00:00 24.81 24.89 24.81 24.89 2888320
2025-08-27 19:10:00+00:00 24.71 24.73 24.71 24.72 5293312
2025-08-27 19:15:00+00:00 24.72 24.72 24.65 24.71 3769600
2025-08-27 19:20:00+00:00 24.72 24.72 24.71 24.71 974848
2025-08-27 19:25:00+00:00 24.75 24.75 24.74 24.74 0
2025-08-27 19:30:00+00:00 24.79 24.79 24.73 24.75 0
2025-08-27 19:35:00+00:00 24.75 24.78 24.75 24.78 9198400
2025-08-27 19:40:00+00:00 24.74 24.75 24.73 24.73 0
2025-08-27 19:45:00+00:00 24.67 24.74 24.67 24.74 0
2025-08-27 19:50:00+00:00 24.68 24.69 24.67 24.67 0
2025-08-27 19:55:00+00:00 24.70 24.70 24.68 24.68 0
2025-08-27 20:00:00+00:00 24.66 24.70 24.66 24.70 0
2025-08-27 20:05:00+00:00 24.53 24.66 24.52 24.66 4060288
2025-08-27 20:10:00+00:00 24.58 24.58 24.58 24.58 3787200
2025-08-27 20:15:00+00:00 24.76 24.76 24.58 24.58 2873280
2025-08-27 20:20:00+00:00 24.77 24.81 24.75 24.78 15047360
2025-08-27 20:25:00+00:00 24.72 24.72 24.68 24.68 34508672
2025-08-27 20:30:00+00:00 24.84 24.84 24.73 24.73 8997632
2025-08-27 20:35:00+00:00 24.85 24.85 24.83 24.83 5282432
2025-08-27 20:40:00+00:00 24.87 24.87 24.85 24.86 4438272
2025-08-27 20:45:00+00:00 24.89 24.94 24.87 24.87 371072
2025-08-27 20:50:00+00:00 24.88 24.88 24.88 24.88 576320
2025-08-27 20:55:00+00:00 24.93 24.93 24.84 24.84 2848704
2025-08-27 21:00:00+00:00 24.95 24.98 24.94 24.94 205504
2025-08-27 21:05:00+00:00 24.99 24.99 24.95 24.95 648128
2025-08-27 21:10:00+00:00 24.95 25.00 24.95 25.00 695616
2025-08-27 21:15:00+00:00 24.91 24.95 24.91 24.95 0
2025-08-27 21:20:00+00:00 24.90 24.91 24.90 24.91 0
2025-08-27 21:25:00+00:00 24.88 24.88 24.86 24.86 0
2025-08-27 21:30:00+00:00 24.88 24.88 24.88 24.88 15936
2025-08-27 21:35:00+00:00 24.72 24.85 24.72 24.85 52864
2025-08-27 21:40:00+00:00 24.72 24.72 24.71 24.71 527616
2025-08-27 21:45:00+00:00 24.74 24.74 24.72 24.72 205824
2025-08-27 21:50:00+00:00 24.70 24.73 24.69 24.73 408704
2025-08-27 21:55:00+00:00 24.58 24.59 24.58 24.58 416704
2025-08-27 22:00:00+00:00 24.55 24.60 24.55 24.58 0
2025-08-27 22:05:00+00:00 24.44 24.56 24.44 24.55 1067776
2025-08-27 22:10:00+00:00 24.42 24.42 24.41 24.41 5367296
2025-08-27 22:15:00+00:00 24.45 24.45 24.42 24.42 2000704
2025-08-27 22:20:00+00:00 24.47 24.47 24.45 24.45 350912
2025-08-27 22:25:00+00:00 24.47 24.48 24.47 24.48 0
2025-08-27 22:30:00+00:00 24.54 24.54 24.47 24.48 519424
2025-08-27 22:35:00+00:00 24.57 24.57 24.54 24.54 13721216
2025-08-27 22:40:00+00:00 24.60 24.60 24.57 24.57 1557696
2025-08-27 22:45:00+00:00 24.61 24.63 24.60 24.60 1097920
2025-08-27 22:50:00+00:00 24.59 24.61 24.59 24.61 445760
2025-08-27 22:55:00+00:00 24.54 24.56 24.54 24.56 0
2025-08-27 23:00:00+00:00 24.54 24.54 24.52 24.54 0
2025-08-27 23:05:00+00:00 24.54 24.55 24.54 24.54 12874112
2025-08-27 23:10:00+00:00 24.50 24.54 24.50 24.54 0
2025-08-27 23:15:00+00:00 24.48 24.50 24.47 24.50 0
2025-08-27 23:20:00+00:00 24.44 24.47 24.44 24.47 0
2025-08-27 23:25:00+00:00 24.46 24.46 24.44 24.44 66944
2025-08-27 23:30:00+00:00 24.48 24.48 24.46 24.46 0
2025-08-27 23:35:00+00:00 24.49 24.50 24.49 24.50 0
2025-08-27 23:40:00+00:00 24.47 24.48 24.47 24.48 0
2025-08-27 23:45:00+00:00 24.44 24.47 24.44 24.47 0
2025-08-27 23:50:00+00:00 24.45 24.45 24.44 24.44 0
2025-08-27 23:55:00+00:00 24.42 24.46 24.42 24.46 0
2025-08-28 00:00:00+00:00 24.41 24.43 24.41 24.43 0
2025-08-28 00:05:00+00:00 24.49 24.49 24.43 24.43 856064
2025-08-28 00:10:00+00:00 24.52 24.53 24.52 24.52 0
2025-08-28 00:15:00+00:00 24.54 24.55 24.52 24.52 13027200
2025-08-28 00:20:00+00:00 24.49 24.53 24.49 24.53 0
2025-08-28 00:25:00+00:00 24.42 24.42 24.40 24.41 952384
2025-08-28 00:30:00+00:00 24.40 24.43 24.40 24.42 0
2025-08-28 00:35:00+00:00 24.29 24.40 24.29 24.40 3341120
2025-08-28 00:40:00+00:00 24.31 24.31 24.30 24.31 985792
2025-08-28 00:45:00+00:00 24.48 24.48 24.30 24.30 13904512
2025-08-28 00:50:00+00:00 24.42 24.48 24.42 24.48 0
2025-08-28 00:55:00+00:00 24.35 24.38 24.34 24.38 0
2025-08-28 01:00:00+00:00 24.44 24.44 24.36 24.36 2197824
2025-08-28 01:05:00+00:00 24.45 24.45 24.44 24.44 540160
2025-08-28 01:10:00+00:00 24.48 24.48 24.46 24.46 0
2025-08-28 01:15:00+00:00 24.51 24.51 24.48 24.48 554752
2025-08-28 01:20:00+00:00 24.55 24.55 24.52 24.52 14155584
2025-08-28 01:25:00+00:00 24.52 24.53 24.52 24.53 370880
2025-08-28 01:30:00+00:00 24.58 24.58 24.49 24.51 768704
2025-08-28 01:35:00+00:00 24.67 24.67 24.58 24.58 1603968
2025-08-28 01:40:00+00:00 24.68 24.68 24.68 24.68 193536
2025-08-28 01:45:00+00:00 24.67 24.68 24.65 24.68 99904
2025-08-28 01:50:00+00:00 24.71 24.71 24.68 24.68 0
2025-08-28 01:55:00+00:00 24.71 24.74 24.71 24.74 0
2025-08-28 02:00:00+00:00 24.67 24.70 24.67 24.70 0
2025-08-28 02:05:00+00:00 24.68 24.68 24.67 24.67 295872
2025-08-28 02:10:00+00:00 24.65 24.68 24.65 24.68 173184
2025-08-28 02:15:00+00:00 24.58 24.65 24.58 24.65 0
2025-08-28 02:20:00+00:00 24.59 24.59 24.58 24.58 0
2025-08-28 02:25:00+00:00 24.59 24.60 24.59 24.60 0
2025-08-28 02:30:00+00:00 24.59 24.61 24.59 24.59 0
2025-08-28 02:35:00+00:00 24.56 24.59 24.56 24.59 0
2025-08-28 02:40:00+00:00 24.55 24.55 24.54 24.54 0
2025-08-28 02:45:00+00:00 24.48 24.55 24.48 24.55 0
2025-08-28 02:50:00+00:00 24.49 24.50 24.48 24.48 0
2025-08-28 02:55:00+00:00 24.43 24.46 24.43 24.46 0
2025-08-28 03:00:00+00:00 24.42 24.44 24.42 24.44 0
2025-08-28 03:05:00+00:00 24.48 24.48 24.42 24.42 1028480
2025-08-28 03:10:00+00:00 24.55 24.56 24.55 24.56 1830528
2025-08-28 03:15:00+00:00 24.59 24.59 24.55 24.55 974656
2025-08-28 03:20:00+00:00 24.58 24.59 24.58 24.59 268032
2025-08-28 03:25:00+00:00 24.59 24.59 24.58 24.58 163840
2025-08-28 03:30:00+00:00 24.64 24.64 24.59 24.59 1138688
2025-08-28 03:35:00+00:00 24.66 24.66 24.64 24.64 0
2025-08-28 03:40:00+00:00 24.66 24.68 24.66 24.68 13729280
2025-08-28 03:45:00+00:00 24.62 24.66 24.62 24.66 0
2025-08-28 03:50:00+00:00 24.62 24.62 24.62 24.62 0
2025-08-28 03:55:00+00:00 24.71 24.71 24.67 24.67 0
2025-08-28 04:00:00+00:00 24.65 24.70 24.65 24.70 0
2025-08-28 04:05:00+00:00 24.67 24.67 24.65 24.65 0
2025-08-28 04:10:00+00:00 24.71 24.71 24.69 24.69 0
2025-08-28 04:15:00+00:00 24.66 24.72 24.66 24.71 0
2025-08-28 04:20:00+00:00 24.65 24.66 24.65 24.66 1526336
2025-08-28 04:25:00+00:00 24.64 24.64 24.64 24.64 0
2025-08-28 04:30:00+00:00 24.66 24.66 24.63 24.64 0
2025-08-28 04:35:00+00:00 24.69 24.69 24.66 24.66 126848
2025-08-28 04:40:00+00:00 24.67 24.69 24.67 24.68 1387904
2025-08-28 04:45:00+00:00 24.74 24.74 24.68 24.68 2813120
2025-08-28 04:50:00+00:00 24.79 24.79 24.74 24.74 1704256
2025-08-28 04:55:00+00:00 24.79 24.83 24.79 24.83 2325440
2025-08-28 05:00:00+00:00 24.81 24.81 24.78 24.79 43520
2025-08-28 05:05:00+00:00 24.83 24.84 24.81 24.81 1374528
2025-08-28 05:10:00+00:00 24.82 24.83 24.82 24.83 1558528
2025-08-28 05:15:00+00:00 24.85 24.85 24.82 24.82 1395520
2025-08-28 05:20:00+00:00 24.83 24.85 24.83 24.85 871488
2025-08-28 05:25:00+00:00 24.76 24.78 24.76 24.78 1566400
2025-08-28 05:30:00+00:00 24.77 24.78 24.76 24.76 987456
2025-08-28 05:35:00+00:00 24.79 24.79 24.77 24.77 49920
2025-08-28 05:40:00+00:00 24.78 24.79 24.78 24.79 0
2025-08-28 05:45:00+00:00 24.75 24.77 24.75 24.77 0
2025-08-28 05:50:00+00:00 24.75 24.75 24.75 24.75 0
2025-08-28 05:55:00+00:00 24.77 24.77 24.73 24.73 0
2025-08-28 06:00:00+00:00 24.76 24.77 24.76 24.76 0
2025-08-28 06:05:00+00:00 24.71 24.76 24.71 24.76 0
2025-08-28 06:10:00+00:00 24.68 24.69 24.68 24.69 0
2025-08-28 06:15:00+00:00 24.67 24.68 24.67 24.68 0
2025-08-28 06:20:00+00:00 24.69 24.69 24.67 24.67 12726848
2025-08-28 06:25:00+00:00 24.67 24.69 24.67 24.69 0
2025-08-28 06:30:00+00:00 24.70 24.70 24.67 24.67 0
2025-08-28 06:35:00+00:00 24.70 24.70 24.69 24.69 252288
2025-08-28 06:40:00+00:00 24.73 24.74 24.72 24.72 13348736
2025-08-28 06:45:00+00:00 24.70 24.73 24.70 24.73 0
2025-08-28 06:50:00+00:00 24.69 24.70 24.69 24.69 127488
2025-08-28 06:55:00+00:00 24.72 24.72 24.70 24.70 0
2025-08-28 07:00:00+00:00 24.72 24.73 24.72 24.72 0
2025-08-28 07:05:00+00:00 24.74 24.74 24.73 24.73 344448
2025-08-28 07:10:00+00:00 24.73 24.73 24.73 24.73 0
2025-08-28 07:15:00+00:00 24.69 24.73 24.69 24.73 0
2025-08-28 07:20:00+00:00 24.68 24.69 24.68 24.69 0
2025-08-28 07:25:00+00:00 24.57 24.62 24.57 24.62 0
2025-08-28 07:30:00+00:00 24.58 24.59 24.58 24.58 0
2025-08-28 07:35:00+00:00 24.57 24.58 24.57 24.58 0
2025-08-28 07:40:00+00:00 24.59 24.59 24.57 24.57 0
2025-08-28 07:45:00+00:00 24.61 24.61 24.59 24.59 0
2025-08-28 07:50:00+00:00 24.62 24.62 24.61 24.61 0
2025-08-28 07:55:00+00:00 24.67 24.67 24.64 24.64 0
2025-08-28 08:00:00+00:00 24.84 24.84 24.67 24.67 2025536
2025-08-28 08:05:00+00:00 24.91 24.92 24.84 24.84 2914112
2025-08-28 08:10:00+00:00 24.90 24.93 24.90 24.93 3825280
2025-08-28 08:15:00+00:00 24.93 24.93 24.90 24.90 2249664
2025-08-28 08:20:00+00:00 24.88 24.92 24.88 24.92 3102784
2025-08-28 08:25:00+00:00 24.82 24.87 24.82 24.87 791680
2025-08-28 08:30:00+00:00 24.82 24.82 24.80 24.82 694720
2025-08-28 08:35:00+00:00 24.85 24.85 24.82 24.82 394624
2025-08-28 08:40:00+00:00 24.83 24.84 24.83 24.84 132928
2025-08-28 08:45:00+00:00 24.84 24.84 24.82 24.82 1467456
2025-08-28 08:50:00+00:00 24.81 24.84 24.81 24.84 303296
2025-08-28 08:55:00+00:00 24.81 24.81 24.81 24.81 0
2025-08-28 09:00:00+00:00 24.76 24.76 24.76 24.76 0
2025-08-28 09:05:00+00:00 24.73 24.75 24.73 24.75 0
2025-08-28 09:10:00+00:00 24.67 24.69 24.67 24.69 0
2025-08-28 09:15:00+00:00 24.63 24.67 24.63 24.67 0
2025-08-28 09:20:00+00:00 24.61 24.63 24.61 24.63 15360
2025-08-28 09:25:00+00:00 24.63 24.63 24.61 24.61 339392
2025-08-28 09:30:00+00:00 24.62 24.64 24.62 24.63 268928
2025-08-28 09:35:00+00:00 24.61 24.62 24.60 24.62 0
2025-08-28 09:40:00+00:00 24.61 24.62 24.61 24.62 0
2025-08-28 09:45:00+00:00 24.57 24.60 24.57 24.60 0
2025-08-28 09:50:00+00:00 24.57 24.57 24.56 24.56 0
2025-08-28 09:55:00+00:00 24.56 24.57 24.56 24.56 0
2025-08-28 10:00:00+00:00 24.51 24.56 24.51 24.56 299648
2025-08-28 10:05:00+00:00 24.49 24.51 24.49 24.51 435840
2025-08-28 10:10:00+00:00 24.51 24.51 24.49 24.49 1084800
2025-08-28 10:15:00+00:00 24.48 24.52 24.48 24.51 1515328
2025-08-28 10:20:00+00:00 24.44 24.48 24.43 24.48 739520
2025-08-28 10:25:00+00:00 24.45 24.46 24.45 24.46 969664
2025-08-28 10:30:00+00:00 24.50 24.50 24.48 24.48 572096
2025-08-28 10:35:00+00:00 24.52 24.52 24.50 24.50 1140992
2025-08-28 10:40:00+00:00 24.51 24.51 24.51 24.51 0
2025-08-28 10:45:00+00:00 24.48 24.51 24.48 24.51 55360
2025-08-28 10:50:00+00:00 24.48 24.48 24.47 24.48 0
2025-08-28 10:55:00+00:00 24.51 24.51 24.48 24.48 209408
2025-08-28 11:00:00+00:00 24.50 24.52 24.50 24.51 94656
2025-08-28 11:05:00+00:00 24.45 24.50 24.45 24.50 260288
2025-08-28 11:10:00+00:00 24.45 24.45 24.44 24.44 591872
2025-08-28 11:15:00+00:00 24.43 24.45 24.42 24.45 442688
2025-08-28 11:20:00+00:00 24.43 24.43 24.43 24.43 186752
2025-08-28 11:25:00+00:00 24.43 24.43 24.42 24.42 1332160
2025-08-28 11:30:00+00:00 24.42 24.43 24.42 24.43 1647552
2025-08-28 11:35:00+00:00 24.42 24.42 24.42 24.42 0
2025-08-28 11:40:00+00:00 24.43 24.43 24.42 24.42 998656
2025-08-28 11:45:00+00:00 24.43 24.43 24.42 24.42 33984
2025-08-28 11:50:00+00:00 24.46 24.46 24.44 24.44 0
2025-08-28 11:55:00+00:00 24.49 24.50 24.49 24.50 0
2025-08-28 12:00:00+00:00 24.48 24.50 24.48 24.50 0
2025-08-28 12:05:00+00:00 24.49 24.49 24.47 24.47 0
2025-08-28 12:10:00+00:00 24.53 24.54 24.52 24.52 0
2025-08-28 12:15:00+00:00 24.50 24.53 24.50 24.53 0
2025-08-28 12:20:00+00:00 24.50 24.51 24.50 24.50 0
2025-08-28 12:25:00+00:00 24.49 24.49 24.49 24.49 0
2025-08-28 12:30:00+00:00 24.52 24.52 24.51 24.51 2680000
2025-08-28 12:35:00+00:00 24.52 24.52 24.51 24.52 778880
2025-08-28 12:40:00+00:00 24.61 24.61 24.52 24.52 1058752
2025-08-28 12:45:00+00:00 24.57 24.61 24.57 24.61 0
2025-08-28 12:50:00+00:00 24.57 24.58 24.57 24.57 547072
2025-08-28 12:55:00+00:00 24.57 24.57 24.57 24.57 0
2025-08-28 13:00:00+00:00 24.53 24.57 24.53 24.57 0
2025-08-28 13:05:00+00:00 24.55 24.55 24.53 24.54 0
2025-08-28 13:10:00+00:00 24.55 24.55 24.54 24.54 0
2025-08-28 13:15:00+00:00 24.56 24.56 24.55 24.55 0
2025-08-28 13:20:00+00:00 24.62 24.62 24.56 24.56 0
2025-08-28 13:25:00+00:00 24.60 24.65 24.60 24.65 0
2025-08-28 13:30:00+00:00 24.66 24.66 24.61 24.61 0
2025-08-28 13:35:00+00:00 24.62 24.64 24.62 24.64 345280
2025-08-28 13:40:00+00:00 24.56 24.61 24.56 24.61 0
2025-08-28 13:45:00+00:00 24.56 24.59 24.56 24.56 0
2025-08-28 13:50:00+00:00 24.57 24.58 24.56 24.56 820864
2025-08-28 13:55:00+00:00 24.60 24.60 24.57 24.57 3600704
2025-08-28 14:00:00+00:00 24.71 24.74 24.62 24.62 4372352
2025-08-28 14:05:00+00:00 24.88 24.89 24.71 24.71 11587904
2025-08-28 14:10:00+00:00 24.87 24.88 24.86 24.86 15722560
2025-08-28 14:15:00+00:00 24.94 24.94 24.85 24.85 11798016
2025-08-28 14:20:00+00:00 24.86 24.91 24.86 24.91 930240
2025-08-28 14:25:00+00:00 24.65 24.75 24.64 24.75 3258112
2025-08-28 14:30:00+00:00 24.63 24.67 24.63 24.67 0
2025-08-28 14:35:00+00:00 24.75 24.75 24.65 24.65 0
2025-08-28 14:40:00+00:00 24.80 24.80 24.78 24.78 0
2025-08-28 14:45:00+00:00 24.80 24.80 24.76 24.79 0
2025-08-28 14:50:00+00:00 24.82 24.82 24.80 24.80 0
2025-08-28 14:55:00+00:00 24.86 24.86 24.83 24.83 0
2025-08-28 15:00:00+00:00 24.85 24.85 24.84 24.84 0
2025-08-28 15:05:00+00:00 24.82 24.87 24.82 24.87 0
2025-08-28 15:10:00+00:00 24.79 24.79 24.79 24.79 0
2025-08-28 15:15:00+00:00 24.91 24.91 24.81 24.81 0
2025-08-28 15:20:00+00:00 24.77 24.88 24.77 24.88 0
2025-08-28 15:25:00+00:00 24.64 24.71 24.64 24.71 0
2025-08-28 15:30:00+00:00 24.65 24.65 24.64 24.64 0
2025-08-28 15:35:00+00:00 24.65 24.65 24.65 24.65 0
2025-08-28 15:40:00+00:00 24.56 24.61 24.56 24.61 0
2025-08-28 15:45:00+00:00 24.50 24.56 24.50 24.56 0
2025-08-28 15:50:00+00:00 24.45 24.49 24.45 24.49 2516288
2025-08-28 15:55:00+00:00 24.54 24.55 24.47 24.47 4256320
2025-08-28 16:00:00+00:00 24.57 24.57 24.54 24.54 58432
2025-08-28 16:05:00+00:00 24.66 24.66 24.58 24.58 573632
2025-08-28 16:10:00+00:00 24.65 24.66 24.64 24.65 812736
2025-08-28 16:15:00+00:00 24.67 24.67 24.65 24.65 0
2025-08-28 16:20:00+00:00 24.67 24.67 24.67 24.67 0
2025-08-28 16:25:00+00:00 24.65 24.65 24.62 24.62 0
2025-08-28 16:30:00+00:00 24.60 24.64 24.60 24.64 0
2025-08-28 16:35:00+00:00 24.59 24.60 24.57 24.60 0
2025-08-28 16:40:00+00:00 24.63 24.63 24.60 24.60 0
2025-08-28 16:45:00+00:00 24.56 24.62 24.56 24.62 0
2025-08-28 16:50:00+00:00 24.59 24.59 24.57 24.57 12608
2025-08-28 16:55:00+00:00 24.57 24.57 24.56 24.56 0
2025-08-28 17:00:00+00:00 24.38 24.38 24.35 24.35 6744320
2025-08-28 17:05:00+00:00 24.36 24.36 24.35 24.36 1440000
2025-08-28 17:10:00+00:00 24.38 24.38 24.37 24.37 947904
2025-08-28 17:15:00+00:00 24.37 24.40 24.37 24.39 512832
2025-08-28 17:20:00+00:00 24.38 24.38 24.37 24.37 493056
2025-08-28 17:25:00+00:00 24.44 24.44 24.41 24.41 231680
2025-08-28 17:30:00+00:00 24.41 24.45 24.41 24.44 0
2025-08-28 17:35:00+00:00 24.42 24.42 24.41 24.41 0
2025-08-28 17:40:00+00:00 24.44 24.44 24.43 24.43 0
2025-08-28 17:45:00+00:00 24.39 24.43 24.39 24.43 0
2025-08-28 17:50:00+00:00 24.37 24.38 24.37 24.38 248512
2025-08-28 17:55:00+00:00 24.40 24.40 24.38 24.38 0
2025-08-28 18:00:00+00:00 24.41 24.41 24.40 24.40 0
2025-08-28 18:05:00+00:00 24.38 24.40 24.37 24.40 0
2025-08-28 18:10:00+00:00 24.39 24.39 24.38 24.39 0
2025-08-28 18:15:00+00:00 24.40 24.40 24.39 24.39 0
2025-08-28 18:20:00+00:00 24.42 24.42 24.41 24.41 0
2025-08-28 18:25:00+00:00 24.44 24.44 24.43 24.43 356288
2025-08-28 18:30:00+00:00 24.47 24.47 24.45 24.45 1391936
2025-08-28 18:35:00+00:00 24.46 24.46 24.46 24.46 0
2025-08-28 18:40:00+00:00 24.48 24.49 24.46 24.46 0
2025-08-28 18:45:00+00:00 24.44 24.48 24.44 24.48 0
2025-08-28 18:50:00+00:00 24.45 24.45 24.43 24.43 0
2025-08-28 18:55:00+00:00 24.44 24.46 24.44 24.46 0
2025-08-28 19:00:00+00:00 24.44 24.44 24.43 24.44 0
2025-08-28 19:05:00+00:00 24.42 24.44 24.42 24.44 0
2025-08-28 19:10:00+00:00 24.43 24.43 24.43 24.43 0
2025-08-28 19:15:00+00:00 24.36 24.42 24.36 24.42 0
2025-08-28 19:20:00+00:00 24.36 24.36 24.36 24.36 0
2025-08-28 19:25:00+00:00 24.36 24.36 24.35 24.35 0
2025-08-28 19:30:00+00:00 24.39 24.40 24.39 24.40 0
2025-08-28 19:35:00+00:00 24.37 24.39 24.37 24.39 0
2025-08-28 19:40:00+00:00 24.30 24.34 24.30 24.34 0
2025-08-28 19:45:00+00:00 24.27 24.30 24.27 24.30 1600
2025-08-28 19:50:00+00:00 24.24 24.27 24.23 24.27 0
2025-08-28 19:55:00+00:00 24.21 24.25 24.21 24.25 1635904
2025-08-28 20:00:00+00:00 24.21 24.21 24.17 24.20 0
2025-08-28 20:05:00+00:00 24.20 24.22 24.20 24.22 0
2025-08-28 20:10:00+00:00 24.19 24.19 24.19 24.19 0
2025-08-28 20:15:00+00:00 24.24 24.24 24.19 24.19 0
2025-08-28 20:20:00+00:00 24.27 24.27 24.25 24.25 0
2025-08-28 20:25:00+00:00 24.32 24.32 24.29 24.29 0
2025-08-28 20:30:00+00:00 24.28 24.31 24.28 24.31 0
2025-08-28 20:35:00+00:00 24.28 24.28 24.28 24.28 0
2025-08-28 20:40:00+00:00 24.29 24.29 24.29 24.29 0
2025-08-28 20:45:00+00:00 24.24 24.29 24.24 24.29 0
2025-08-28 20:50:00+00:00 24.25 24.25 24.24 24.25 0
2025-08-28 20:55:00+00:00 24.25 24.27 24.25 24.27 0
2025-08-28 21:00:00+00:00 24.24 24.25 24.24 24.25 0
2025-08-28 21:05:00+00:00 24.25 24.25 24.24 24.24 0
2025-08-28 21:10:00+00:00 24.31 24.31 24.29 24.29 0
2025-08-28 21:15:00+00:00 24.38 24.38 24.33 24.33 0
2025-08-28 21:20:00+00:00 24.39 24.39 24.38 24.38 0
2025-08-28 21:25:00+00:00 24.38 24.40 24.38 24.40 0
2025-08-28 21:30:00+00:00 24.39 24.39 24.38 24.38 0
2025-08-28 21:35:00+00:00 24.42 24.42 24.39 24.39 0
2025-08-28 21:40:00+00:00 24.42 24.42 24.41 24.41 0
2025-08-28 21:45:00+00:00 24.42 24.42 24.42 24.42 0
2025-08-28 21:50:00+00:00 24.43 24.43 24.42 24.42 0
2025-08-28 21:55:00+00:00 24.49 24.49 24.46 24.46 0
2025-08-28 22:00:00+00:00 24.52 24.52 24.49 24.49 0
2025-08-28 22:05:00+00:00 24.56 24.56 24.52 24.52 0
2025-08-28 22:10:00+00:00 24.61 24.61 24.57 24.57 0
2025-08-28 22:15:00+00:00 24.63 24.63 24.61 24.61 0
2025-08-28 22:20:00+00:00 24.66 24.66 24.63 24.63 267008
2025-08-28 22:25:00+00:00 24.71 24.71 24.69 24.69 0
2025-08-28 22:30:00+00:00 24.77 24.77 24.72 24.72 209280
2025-08-28 22:35:00+00:00 24.76 24.77 24.76 24.77 0
2025-08-28 22:40:00+00:00 24.75 24.77 24.75 24.77 0
2025-08-28 22:45:00+00:00 24.76 24.76 24.75 24.75 0
2025-08-28 22:50:00+00:00 24.74 24.76 24.74 24.76 0
2025-08-28 22:55:00+00:00 24.77 24.77 24.75 24.75 0
2025-08-28 23:00:00+00:00 24.79 24.79 24.77 24.77 342272
2025-08-28 23:05:00+00:00 24.82 24.82 24.79 24.79 1623872
2025-08-28 23:10:00+00:00 24.82 24.83 24.82 24.83 2587456
2025-08-28 23:15:00+00:00 24.86 24.86 24.80 24.80 1130496
2025-08-28 23:20:00+00:00 24.82 24.85 24.81 24.85 456128
2025-08-28 23:25:00+00:00 24.81 24.82 24.81 24.81 376576
2025-08-28 23:30:00+00:00 24.87 24.87 24.83 24.83 2098112
2025-08-28 23:35:00+00:00 24.89 24.89 24.87 24.87 928192
2025-08-28 23:40:00+00:00 24.90 24.90 24.90 24.90 1258048
2025-08-28 23:45:00+00:00 24.91 24.91 24.91 24.91 579840
2025-08-28 23:50:00+00:00 24.89 24.91 24.89 24.91 523072
2025-08-28 23:55:00+00:00 24.89 24.90 24.89 24.90 524608
2025-08-29 00:00:00+00:00 24.94 24.94 24.90 24.90 138240
2025-08-29 00:05:00+00:00 24.92 24.93 24.92 24.93 545408
2025-08-29 00:10:00+00:00 24.93 24.93 24.90 24.90 1106624
2025-08-29 00:15:00+00:00 24.93 24.93 24.92 24.92 680768
2025-08-29 00:20:00+00:00 24.92 24.93 24.92 24.93 569408
2025-08-29 00:25:00+00:00 24.92 24.92 24.91 24.92 0
2025-08-29 00:30:00+00:00 24.94 24.96 24.93 24.93 2590528
2025-08-29 00:35:00+00:00 24.91 24.94 24.91 24.94 0
2025-08-29 00:40:00+00:00 24.88 24.89 24.88 24.89 0
2025-08-29 00:45:00+00:00 24.84 24.85 24.84 24.85 964032
2025-08-29 00:50:00+00:00 24.83 24.84 24.83 24.84 370880
2025-08-29 00:55:00+00:00 24.84 24.84 24.82 24.82 399616
2025-08-29 01:00:00+00:00 24.90 24.90 24.84 24.84 0
2025-08-29 01:05:00+00:00 24.89 24.90 24.89 24.90 292544
2025-08-29 01:10:00+00:00 24.85 24.86 24.84 24.86 874048
2025-08-29 01:15:00+00:00 24.82 24.86 24.82 24.85 560384
2025-08-29 01:20:00+00:00 24.74 24.82 24.74 24.82 735552
2025-08-29 01:25:00+00:00 24.71 24.71 24.65 24.65 2329792
2025-08-29 01:30:00+00:00 24.73 24.73 24.71 24.71 1810944
2025-08-29 01:35:00+00:00 24.78 24.78 24.73 24.73 89728
2025-08-29 01:40:00+00:00 24.85 24.85 24.79 24.79 1044736
2025-08-29 01:45:00+00:00 24.80 24.85 24.80 24.85 0
2025-08-29 01:50:00+00:00 24.78 24.80 24.78 24.80 561920
2025-08-29 01:55:00+00:00 24.76 24.77 24.76 24.77 0
2025-08-29 02:00:00+00:00 24.75 24.76 24.75 24.76 0
2025-08-29 02:05:00+00:00 24.77 24.77 24.75 24.75 430912
2025-08-29 02:10:00+00:00 24.81 24.81 24.78 24.78 191744
2025-08-29 02:15:00+00:00 24.87 24.91 24.81 24.81 2606464
2025-08-29 02:20:00+00:00 24.92 24.92 24.87 24.87 1322112
2025-08-29 02:25:00+00:00 24.97 24.97 24.96 24.97 3069504
2025-08-29 02:30:00+00:00 24.94 24.97 24.94 24.97 306368
2025-08-29 02:35:00+00:00 24.94 24.95 24.94 24.95 0
2025-08-29 02:40:00+00:00 24.91 24.91 24.91 24.91 805184
2025-08-29 02:45:00+00:00 24.92 24.92 24.92 24.92 0
2025-08-29 02:50:00+00:00 24.95 24.95 24.92 24.92 1228736
2025-08-29 02:55:00+00:00 25.03 25.03 24.98 24.98 2202944
2025-08-29 03:00:00+00:00 25.06 25.06 25.03 25.03 2488256
2025-08-29 03:05:00+00:00 24.99 25.05 24.97 25.05 885504
2025-08-29 03:10:00+00:00 25.01 25.01 25.00 25.00 966784
2025-08-29 03:15:00+00:00 25.00 25.01 24.99 25.01 66944
2025-08-29 03:20:00+00:00 25.03 25.04 25.01 25.01 1514624
2025-08-29 03:25:00+00:00 25.01 25.05 25.01 25.05 1931712
2025-08-29 03:30:00+00:00 25.05 25.05 25.04 25.04 699712
2025-08-29 03:35:00+00:00 25.08 25.08 25.05 25.05 1845824
2025-08-29 03:40:00+00:00 25.18 25.18 25.16 25.16 4972736
2025-08-29 03:45:00+00:00 25.18 25.18 25.18 25.18 1207680
2025-08-29 03:50:00+00:00 25.18 25.18 25.18 25.18 219392
2025-08-29 03:55:00+00:00 25.15 25.18 25.15 25.18 553152
2025-08-29 04:00:00+00:00 25.15 25.15 25.14 25.15 0
2025-08-29 04:05:00+00:00 25.13 25.17 25.13 25.17 1329920
2025-08-29 04:10:00+00:00 25.02 25.07 25.02 25.07 1919872
2025-08-29 04:15:00+00:00 25.03 25.04 25.03 25.03 1233536
2025-08-29 04:20:00+00:00 25.02 25.03 25.02 25.03 0
2025-08-29 04:25:00+00:00 25.04 25.04 25.01 25.01 0
2025-08-29 04:30:00+00:00 25.01 25.03 25.01 25.03 665792
2025-08-29 04:35:00+00:00 25.00 25.00 25.00 25.00 0
2025-08-29 04:40:00+00:00 25.01 25.01 24.99 24.99 0
2025-08-29 04:45:00+00:00 24.99 25.01 24.99 25.01 0
2025-08-29 04:50:00+00:00 24.99 24.99 24.99 24.99 0
2025-08-29 04:55:00+00:00 24.93 24.97 24.93 24.97 0
2025-08-29 05:00:00+00:00 24.93 24.93 24.93 24.93 0
2025-08-29 05:05:00+00:00 24.92 24.93 24.91 24.93 0
2025-08-29 05:10:00+00:00 24.91 24.92 24.91 24.92 0
2025-08-29 05:15:00+00:00 24.85 24.91 24.85 24.91 0
2025-08-29 05:20:00+00:00 24.84 24.85 24.84 24.84 0
2025-08-29 05:25:00+00:00 24.83 24.84 24.83 24.84 0
2025-08-29 05:30:00+00:00 24.84 24.84 24.83 24.83 0
2025-08-29 05:35:00+00:00 24.83 24.84 24.83 24.84 0
2025-08-29 05:40:00+00:00 24.88 24.88 24.85 24.85 0
2025-08-29 05:45:00+00:00 24.94 24.94 24.89 24.89 834240
2025-08-29 05:50:00+00:00 24.95 24.95 24.94 24.94 1428992
2025-08-29 05:55:00+00:00 24.96 24.96 24.91 24.91 611904
2025-08-29 06:00:00+00:00 25.00 25.00 24.96 24.96 448
2025-08-29 06:05:00+00:00 24.96 24.99 24.96 24.99 0
2025-08-29 06:10:00+00:00 24.92 24.95 24.92 24.95 312640
2025-08-29 06:15:00+00:00 24.78 24.91 24.78 24.91 1267712
2025-08-29 06:20:00+00:00 24.77 24.77 24.77 24.77 792064
2025-08-29 06:25:00+00:00 24.76 24.77 24.76 24.77 905984
2025-08-29 06:30:00+00:00 24.76 24.76 24.76 24.76 644352
2025-08-29 06:35:00+00:00 24.75 24.76 24.75 24.76 1787520
2025-08-29 06:40:00+00:00 24.65 24.69 24.65 24.66 17690880
2025-08-29 06:45:00+00:00 24.72 24.74 24.67 24.67 15941248
2025-08-29 06:50:00+00:00 24.69 24.72 24.69 24.72 7913344
2025-08-29 06:55:00+00:00 24.69 24.69 24.67 24.67 5592320
2025-08-29 07:00:00+00:00 24.55 24.69 24.55 24.69 3118400
2025-08-29 07:05:00+00:00 24.52 24.54 24.52 24.54 2345280
2025-08-29 07:10:00+00:00 24.38 24.43 24.38 24.43 3800320
2025-08-29 07:15:00+00:00 24.26 24.29 24.26 24.28 4339392
2025-08-29 07:20:00+00:00 24.25 24.26 24.25 24.26 5178944
2025-08-29 07:25:00+00:00 24.13 24.21 24.12 24.21 3924480
2025-08-29 07:30:00+00:00 24.23 24.23 24.12 24.13 4471104
2025-08-29 07:35:00+00:00 24.19 24.23 24.19 24.23 1153536
2025-08-29 07:40:00+00:00 24.21 24.21 24.21 24.21 2036224
2025-08-29 07:45:00+00:00 24.20 24.20 24.17 24.17 1789248
2025-08-29 07:50:00+00:00 24.24 24.24 24.20 24.20 2275648
2025-08-29 07:55:00+00:00 24.21 24.24 24.21 24.24 1392000
2025-08-29 08:00:00+00:00 24.21 24.21 24.16 24.21 0
2025-08-29 08:05:00+00:00 24.13 24.19 24.13 24.19 0
2025-08-29 08:10:00+00:00 24.03 24.10 24.03 24.10 0
2025-08-29 08:15:00+00:00 23.98 24.03 23.97 24.03 1661312
2025-08-29 08:20:00+00:00 23.94 23.97 23.94 23.97 1930624
2025-08-29 08:25:00+00:00 23.94 23.94 23.94 23.94 1112128
2025-08-29 08:30:00+00:00 23.93 23.94 23.92 23.94 102528
2025-08-29 08:35:00+00:00 23.91 23.93 23.91 23.93 1566528
2025-08-29 08:40:00+00:00 23.91 23.91 23.91 23.91 4361600
2025-08-29 08:45:00+00:00 23.91 23.91 23.91 23.91 1792384
2025-08-29 08:50:00+00:00 23.89 23.91 23.89 23.91 6140480
2025-08-29 08:55:00+00:00 23.66 23.79 23.66 23.79 13724416
2025-08-29 09:00:00+00:00 23.56 23.66 23.56 23.66 5366144
2025-08-29 09:05:00+00:00 23.58 23.58 23.56 23.56 2932800
2025-08-29 09:10:00+00:00 23.63 23.63 23.60 23.60 3336896
2025-08-29 09:15:00+00:00 23.66 23.66 23.63 23.63 796288
2025-08-29 09:20:00+00:00 23.75 23.75 23.68 23.68 1527808
2025-08-29 09:25:00+00:00 23.72 23.74 23.72 23.73 1805760
2025-08-29 09:30:00+00:00 23.70 23.72 23.70 23.72 1603456
2025-08-29 09:35:00+00:00 23.70 23.71 23.70 23.70 1790464
2025-08-29 09:40:00+00:00 23.69 23.69 23.69 23.69 1960320
2025-08-29 09:45:00+00:00 23.76 23.76 23.69 23.69 1544832
2025-08-29 09:50:00+00:00 23.77 23.77 23.76 23.76 1778496
2025-08-29 09:55:00+00:00 23.77 23.77 23.75 23.75 1323840
2025-08-29 10:00:00+00:00 23.83 23.83 23.78 23.78 0
2025-08-29 10:05:00+00:00 23.87 23.87 23.83 23.83 248768
2025-08-29 10:10:00+00:00 23.94 23.97 23.94 23.97 3457216
2025-08-29 10:15:00+00:00 23.88 23.92 23.88 23.92 2150656
2025-08-29 10:20:00+00:00 23.91 23.92 23.90 23.90 0
2025-08-29 10:25:00+00:00 23.94 23.94 23.92 23.92 257856
2025-08-29 10:30:00+00:00 23.89 23.94 23.89 23.94 549696
2025-08-29 10:35:00+00:00 23.86 23.89 23.86 23.89 0
2025-08-29 10:40:00+00:00 23.83 23.85 23.83 23.85 0
2025-08-29 10:45:00+00:00 23.82 23.83 23.82 23.83 116672
2025-08-29 10:50:00+00:00 23.78 23.82 23.78 23.82 972992
2025-08-29 10:55:00+00:00 23.82 23.82 23.79 23.79 971968
2025-08-29 11:00:00+00:00 23.81 23.81 23.80 23.81 0
2025-08-29 11:05:00+00:00 23.78 23.81 23.78 23.81 266688
2025-08-29 11:10:00+00:00 23.80 23.80 23.76 23.76 1493952
2025-08-29 11:15:00+00:00 23.82 23.83 23.81 23.81 223744
2025-08-29 11:20:00+00:00 23.80 23.81 23.80 23.81 439232
2025-08-29 11:25:00+00:00 23.75 23.77 23.75 23.77 0
2025-08-29 11:30:00+00:00 23.74 23.75 23.74 23.75 0
2025-08-29 11:35:00+00:00 23.74 23.74 23.73 23.74 338240
2025-08-29 11:40:00+00:00 23.69 23.70 23.68 23.70 0
2025-08-29 11:45:00+00:00 23.72 23.72 23.68 23.68 0
2025-08-29 11:50:00+00:00 23.71 23.73 23.71 23.73 0
2025-08-29 11:55:00+00:00 23.71 23.71 23.71 23.71 0
2025-08-29 12:00:00+00:00 23.74 23.74 23.72 23.72 0
2025-08-29 12:05:00+00:00 23.74 23.74 23.73 23.74 545984
2025-08-29 12:10:00+00:00 23.82 23.82 23.77 23.77 2045504
2025-08-29 12:15:00+00:00 23.86 23.86 23.83 23.83 1520256
2025-08-29 12:20:00+00:00 23.86 23.86 23.86 23.86 929344
2025-08-29 12:25:00+00:00 23.86 23.89 23.86 23.89 1575360
2025-08-29 12:30:00+00:00 24.21 24.21 23.87 23.87 24736128
2025-08-29 12:35:00+00:00 24.11 24.17 24.08 24.17 7508800
2025-08-29 12:40:00+00:00 24.11 24.16 24.11 24.16 4914496
2025-08-29 12:45:00+00:00 24.23 24.23 24.10 24.11 7814528
2025-08-29 12:50:00+00:00 24.16 24.23 24.15 24.23 1934784
2025-08-29 12:55:00+00:00 24.11 24.15 24.11 24.15 0
2025-08-29 13:00:00+00:00 24.06 24.11 24.06 24.11 0
2025-08-29 13:05:00+00:00 24.05 24.06 24.05 24.06 686528
2025-08-29 13:10:00+00:00 24.01 24.02 24.01 24.01 1574528
2025-08-29 13:15:00+00:00 23.99 24.02 23.99 24.02 273664
2025-08-29 13:20:00+00:00 23.96 23.96 23.96 23.96 0
2025-08-29 13:25:00+00:00 24.00 24.00 23.94 23.94 306944
2025-08-29 13:30:00+00:00 23.94 23.99 23.94 23.99 950144
2025-08-29 13:35:00+00:00 23.93 23.95 23.93 23.95 809792
2025-08-29 13:40:00+00:00 23.80 23.92 23.80 23.92 2729024
2025-08-29 13:45:00+00:00 23.73 23.81 23.73 23.81 4699648
2025-08-29 13:50:00+00:00 23.81 23.81 23.73 23.73 1373504
2025-08-29 13:55:00+00:00 23.73 23.80 23.72 23.80 0
2025-08-29 14:00:00+00:00 23.78 23.78 23.76 23.76 0
2025-08-29 14:05:00+00:00 23.63 23.77 23.61 23.76 0
2025-08-29 14:10:00+00:00 23.58 23.64 23.57 23.63 0
2025-08-29 14:15:00+00:00 23.63 23.63 23.58 23.58 0
2025-08-29 14:20:00+00:00 23.73 23.74 23.63 23.63 0
2025-08-29 14:25:00+00:00 23.62 23.69 23.62 23.69 0
2025-08-29 14:30:00+00:00 23.69 23.69 23.63 23.63 0
2025-08-29 14:35:00+00:00 23.71 23.71 23.69 23.69 0
2025-08-29 14:40:00+00:00 23.72 23.73 23.72 23.72 0
2025-08-29 14:45:00+00:00 23.78 23.78 23.69 23.71 1152960
2025-08-29 14:50:00+00:00 23.74 23.76 23.74 23.76 304256
2025-08-29 14:55:00+00:00 23.66 23.71 23.66 23.71 442944
2025-08-29 15:00:00+00:00 23.63 23.66 23.63 23.66 0
2025-08-29 15:05:00+00:00 23.64 23.64 23.64 23.64 0
2025-08-29 15:10:00+00:00 23.70 23.70 23.69 23.69 228736
2025-08-29 15:15:00+00:00 23.85 23.85 23.70 23.70 379456
2025-08-29 15:20:00+00:00 23.85 23.85 23.84 23.84 0
2025-08-29 15:25:00+00:00 23.81 23.84 23.81 23.84 0
2025-08-29 15:30:00+00:00 23.73 23.81 23.73 23.81 0
2025-08-29 15:35:00+00:00 23.72 23.73 23.72 23.73 1215552
2025-08-29 15:40:00+00:00 23.71 23.71 23.70 23.70 540480
2025-08-29 15:45:00+00:00 23.71 23.72 23.71 23.71 0
2025-08-29 15:50:00+00:00 23.69 23.71 23.69 23.71 0
2025-08-29 15:55:00+00:00 23.61 23.63 23.61 23.63 0
2025-08-29 16:00:00+00:00 23.54 23.61 23.54 23.61 1234304
2025-08-29 16:05:00+00:00 23.43 23.48 23.42 23.48 5398912
2025-08-29 16:10:00+00:00 23.56 23.56 23.45 23.45 3447040
2025-08-29 16:15:00+00:00 23.63 23.65 23.56 23.56 3177920
2025-08-29 16:20:00+00:00 23.62 23.63 23.62 23.63 734592
2025-08-29 16:25:00+00:00 23.62 23.63 23.62 23.63 564096
2025-08-29 16:30:00+00:00 23.61 23.62 23.61 23.62 388928
2025-08-29 16:35:00+00:00 23.61 23.62 23.61 23.62 567360
2025-08-29 16:40:00+00:00 23.61 23.61 23.61 23.61 936384
2025-08-29 16:45:00+00:00 23.58 23.61 23.58 23.61 1460352
2025-08-29 16:50:00+00:00 23.56 23.58 23.55 23.58 182336
2025-08-29 16:55:00+00:00 23.58 23.59 23.58 23.59 0
2025-08-29 17:00:00+00:00 23.55 23.58 23.55 23.58 0
2025-08-29 17:05:00+00:00 23.48 23.55 23.48 23.55 0
2025-08-29 17:10:00+00:00 23.42 23.45 23.42 23.45 0
2025-08-29 17:15:00+00:00 23.36 23.42 23.36 23.42 2097536
2025-08-29 17:20:00+00:00 23.42 23.42 23.37 23.37 974016
2025-08-29 17:25:00+00:00 23.44 23.45 23.43 23.43 533440
2025-08-29 17:30:00+00:00 23.47 23.47 23.44 23.44 492032
2025-08-29 17:35:00+00:00 23.45 23.47 23.45 23.47 0
2025-08-29 17:40:00+00:00 23.44 23.44 23.43 23.43 0
2025-08-29 17:45:00+00:00 23.43 23.46 23.43 23.44 0
2025-08-29 17:50:00+00:00 23.42 23.43 23.42 23.42 0
2025-08-29 17:55:00+00:00 23.42 23.42 23.41 23.41 812032
2025-08-29 18:00:00+00:00 23.33 23.42 23.33 23.42 0
2025-08-29 18:05:00+00:00 23.34 23.35 23.33 23.33 254080
2025-08-29 18:10:00+00:00 23.34 23.36 23.34 23.35 1318208
2025-08-29 18:15:00+00:00 23.31 23.34 23.31 23.34 862272
2025-08-29 18:20:00+00:00 23.28 23.31 23.27 23.31 1900032
2025-08-29 18:25:00+00:00 23.24 23.30 23.24 23.30 1893120
2025-08-29 18:30:00+00:00 23.24 23.24 23.24 23.24 1207296
2025-08-29 18:35:00+00:00 23.24 23.24 23.23 23.24 1017216
2025-08-29 18:40:00+00:00 23.27 23.27 23.26 23.26 885312
2025-08-29 18:45:00+00:00 23.29 23.29 23.27 23.27 435520
2025-08-29 18:50:00+00:00 23.30 23.30 23.29 23.29 339776
2025-08-29 18:55:00+00:00 23.27 23.29 23.26 23.29 583680
2025-08-29 19:00:00+00:00 23.28 23.28 23.27 23.27 0
2025-08-29 19:05:00+00:00 23.33 23.33 23.30 23.31 4813824
2025-08-29 19:10:00+00:00 23.44 23.44 23.43 23.43 3539392
2025-08-29 19:15:00+00:00 23.49 23.49 23.44 23.44 1953664
2025-08-29 19:20:00+00:00 23.53 23.53 23.49 23.49 963328
2025-08-29 19:25:00+00:00 23.51 23.54 23.51 23.54 1295424
2025-08-29 19:30:00+00:00 23.50 23.53 23.50 23.51 991872
2025-08-29 19:35:00+00:00 23.47 23.50 23.46 23.50 815424
2025-08-29 19:40:00+00:00 23.50 23.50 23.49 23.49 411008
2025-08-29 19:45:00+00:00 23.54 23.54 23.50 23.50 0
2025-08-29 19:50:00+00:00 23.50 23.53 23.50 23.53 962496
2025-08-29 19:55:00+00:00 23.49 23.49 23.49 23.49 0
2025-08-29 20:00:00+00:00 23.46 23.49 23.46 23.49 0
2025-08-29 20:05:00+00:00 23.43 23.46 23.43 23.46 160192
2025-08-29 20:10:00+00:00 23.37 23.40 23.37 23.40 1129344
2025-08-29 20:15:00+00:00 23.35 23.37 23.35 23.37 1250176
2025-08-29 20:20:00+00:00 23.38 23.38 23.36 23.36 1022272
2025-08-29 20:25:00+00:00 23.40 23.41 23.39 23.41 1268992
2025-08-29 20:30:00+00:00 23.38 23.40 23.38 23.40 606144
2025-08-29 20:35:00+00:00 23.39 23.39 23.37 23.38 1458240
2025-08-29 20:40:00+00:00 23.36 23.37 23.36 23.37 0
2025-08-29 20:45:00+00:00 23.34 23.36 23.34 23.36 738176
2025-08-29 20:50:00+00:00 23.33 23.34 23.33 23.34 937280
2025-08-29 20:55:00+00:00 23.34 23.34 23.32 23.32 335488
2025-08-29 21:00:00+00:00 23.32 23.34 23.32 23.34 24064
2025-08-29 21:05:00+00:00 23.34 23.34 23.29 23.29 1059776
2025-08-29 21:10:00+00:00 23.34 23.34 23.33 23.33 639488
2025-08-29 21:15:00+00:00 23.36 23.36 23.34 23.34 0
2025-08-29 21:20:00+00:00 23.33 23.35 23.33 23.35 0
2025-08-29 21:25:00+00:00 23.34 23.34 23.32 23.32 407040
2025-08-29 21:30:00+00:00 23.40 23.40 23.35 23.35 789824
2025-08-29 21:35:00+00:00 23.48 23.48 23.45 23.45 1706560
2025-08-29 21:40:00+00:00 23.56 23.56 23.50 23.50 3754688
2025-08-29 21:45:00+00:00 23.59 23.59 23.58 23.58 1537728
2025-08-29 21:50:00+00:00 23.59 23.59 23.57 23.57 1237248
2025-08-29 21:55:00+00:00 23.57 23.58 23.57 23.58 62528
2025-08-29 22:00:00+00:00 23.57 23.58 23.57 23.57 0
2025-08-29 22:05:00+00:00 23.55 23.55 23.54 23.54 0
2025-08-29 22:10:00+00:00 23.48 23.51 23.48 23.51 0
2025-08-29 22:15:00+00:00 23.46 23.47 23.45 23.47 0
2025-08-29 22:20:00+00:00 23.49 23.49 23.47 23.47 0
2025-08-29 22:25:00+00:00 23.50 23.50 23.50 23.50 0
2025-08-29 22:30:00+00:00 23.52 23.52 23.51 23.52 0
2025-08-29 22:35:00+00:00 23.53 23.54 23.53 23.54 0
2025-08-29 22:40:00+00:00 23.50 23.51 23.50 23.50 0
2025-08-29 22:45:00+00:00 23.49 23.49 23.48 23.49 0
2025-08-29 22:50:00+00:00 23.49 23.49 23.48 23.48 0
2025-08-29 22:55:00+00:00 23.51 23.51 23.51 23.51 0
2025-08-29 23:00:00+00:00 23.54 23.54 23.51 23.51 0
2025-08-29 23:05:00+00:00 23.54 23.56 23.54 23.56 0
2025-08-29 23:10:00+00:00 23.52 23.52 23.52 23.52 0
2025-08-29 23:15:00+00:00 23.54 23.54 23.52 23.52 0
2025-08-29 23:20:00+00:00 23.57 23.57 23.55 23.55 0
2025-08-29 23:25:00+00:00 23.55 23.57 23.55 23.57 0
2025-08-29 23:30:00+00:00 23.58 23.58 23.55 23.55 0
2025-08-29 23:35:00+00:00 23.61 23.61 23.58 23.58 0
2025-08-29 23:40:00+00:00 23.61 23.62 23.61 23.62 0
2025-08-29 23:45:00+00:00 23.61 23.61 23.61 23.61 0
2025-08-29 23:50:00+00:00 23.60 23.60 23.60 23.60 0
2025-08-29 23:55:00+00:00 23.58 23.60 23.58 23.60 0
2025-08-30 00:00:00+00:00 23.56 23.56 23.55 23.55 0
2025-08-30 00:05:00+00:00 23.51 23.51 23.51 23.51 0
2025-08-30 00:10:00+00:00 23.51 23.52 23.51 23.52 0
2025-08-30 00:15:00+00:00 23.50 23.51 23.50 23.51 0
2025-08-30 00:20:00+00:00 23.52 23.52 23.51 23.51 0
2025-08-30 00:25:00+00:00 23.50 23.52 23.50 23.52 327680
2025-08-30 00:30:00+00:00 23.46 23.50 23.46 23.50 0
2025-08-30 00:35:00+00:00 23.42 23.46 23.42 23.46 0
2025-08-30 00:40:00+00:00 23.40 23.41 23.40 23.41 0
2025-08-30 00:45:00+00:00 23.41 23.41 23.39 23.39 0
2025-08-30 00:50:00+00:00 23.44 23.44 23.43 23.43 0
2025-08-30 00:55:00+00:00 23.42 23.42 23.41 23.42 0
2025-08-30 01:00:00+00:00 23.43 23.43 23.42 23.42 0
2025-08-30 01:05:00+00:00 23.43 23.43 23.43 23.43 0
2025-08-30 01:10:00+00:00 23.44 23.45 23.44 23.45 0
2025-08-30 01:15:00+00:00 23.42 23.43 23.42 23.43 0
2025-08-30 01:20:00+00:00 23.40 23.40 23.40 23.40 0
2025-08-30 01:25:00+00:00 23.36 23.39 23.36 23.39 0
2025-08-30 01:30:00+00:00 23.34 23.36 23.34 23.36 0
2025-08-30 01:35:00+00:00 23.35 23.35 23.33 23.34 0
2025-08-30 01:40:00+00:00 23.32 23.33 23.32 23.33 0
2025-08-30 01:45:00+00:00 23.32 23.32 23.32 23.32 0
2025-08-30 01:50:00+00:00 23.29 23.30 23.29 23.30 0
2025-08-30 01:55:00+00:00 23.20 23.26 23.20 23.26 4658048
2025-08-30 02:00:00+00:00 23.16 23.19 23.16 23.19 3523136
2025-08-30 02:05:00+00:00 23.25 23.25 23.21 23.21 2236288
2025-08-30 02:10:00+00:00 23.29 23.29 23.27 23.27 399040
2025-08-30 02:15:00+00:00 23.32 23.32 23.29 23.29 0
2025-08-30 02:20:00+00:00 23.34 23.34 23.34 23.34 0
2025-08-30 02:25:00+00:00 23.34 23.34 23.33 23.34 0
2025-08-30 02:30:00+00:00 23.34 23.34 23.34 23.34 0
2025-08-30 02:35:00+00:00 23.36 23.36 23.36 23.36 0
2025-08-30 02:40:00+00:00 23.35 23.35 23.35 23.35 0
2025-08-30 02:45:00+00:00 23.34 23.34 23.34 23.34 0
2025-08-30 02:50:00+00:00 23.33 23.34 23.33 23.34 0
2025-08-30 02:55:00+00:00 23.31 23.32 23.31 23.32 0
2025-08-30 03:00:00+00:00 23.30 23.31 23.30 23.31 0
2025-08-30 03:05:00+00:00 23.32 23.32 23.31 23.31 0
2025-08-30 03:10:00+00:00 23.35 23.35 23.33 23.33 0
2025-08-30 03:15:00+00:00 23.42 23.42 23.36 23.36 436736
2025-08-30 03:20:00+00:00 23.54 23.54 23.46 23.46 1273152
2025-08-30 03:25:00+00:00 23.63 23.65 23.63 23.64 5103040
2025-08-30 03:30:00+00:00 23.61 23.62 23.60 23.62 954496
2025-08-30 03:35:00+00:00 23.56 23.62 23.56 23.62 0
2025-08-30 03:40:00+00:00 23.56 23.58 23.56 23.58 0
2025-08-30 03:45:00+00:00 23.55 23.56 23.55 23.56 0
2025-08-30 03:50:00+00:00 23.53 23.54 23.53 23.54 0
2025-08-30 03:55:00+00:00 23.55 23.55 23.53 23.53 0
2025-08-30 04:00:00+00:00 23.57 23.57 23.55 23.55 0
2025-08-30 04:05:00+00:00 23.58 23.58 23.57 23.57 0
2025-08-30 04:10:00+00:00 23.60 23.60 23.60 23.60 0
2025-08-30 04:15:00+00:00 23.59 23.60 23.59 23.60 0
2025-08-30 04:20:00+00:00 23.60 23.62 23.60 23.62 0
2025-08-30 04:25:00+00:00 23.61 23.61 23.59 23.59 58176
2025-08-30 04:30:00+00:00 23.61 23.61 23.61 23.61 0
2025-08-30 04:35:00+00:00 23.59 23.60 23.59 23.60 0
2025-08-30 04:40:00+00:00 23.57 23.57 23.57 23.57 293312
2025-08-30 04:45:00+00:00 23.58 23.58 23.57 23.57 0
2025-08-30 04:50:00+00:00 23.58 23.59 23.58 23.59 0
2025-08-30 04:55:00+00:00 23.58 23.58 23.58 23.58 0
2025-08-30 05:00:00+00:00 23.58 23.58 23.58 23.58 0
2025-08-30 05:05:00+00:00 23.58 23.58 23.57 23.57 0
2025-08-30 05:10:00+00:00 23.58 23.59 23.58 23.59 1956992
2025-08-30 05:15:00+00:00 23.58 23.58 23.58 23.58 280320
2025-08-30 05:20:00+00:00 23.60 23.60 23.59 23.59 0
2025-08-30 05:25:00+00:00 23.61 23.61 23.59 23.59 0
2025-08-30 05:30:00+00:00 23.62 23.62 23.61 23.61 346880
2025-08-30 05:35:00+00:00 23.66 23.66 23.62 23.62 1573248
2025-08-30 05:40:00+00:00 23.71 23.71 23.71 23.71 813312
2025-08-30 05:45:00+00:00 23.73 23.73 23.71 23.71 411776
2025-08-30 05:50:00+00:00 23.71 23.71 23.71 23.71 0
2025-08-30 05:55:00+00:00 23.68 23.71 23.68 23.71 0
2025-08-30 06:00:00+00:00 23.67 23.68 23.67 23.68 0
2025-08-30 06:05:00+00:00 23.67 23.68 23.67 23.68 0
2025-08-30 06:10:00+00:00 23.77 23.78 23.77 23.77 4585600
2025-08-30 06:15:00+00:00 23.76 23.77 23.76 23.77 0
2025-08-30 06:20:00+00:00 23.78 23.78 23.76 23.76 0
2025-08-30 06:25:00+00:00 23.78 23.79 23.78 23.79 0
2025-08-30 06:30:00+00:00 23.80 23.80 23.78 23.78 0
2025-08-30 06:35:00+00:00 23.79 23.80 23.79 23.80 0
2025-08-30 06:40:00+00:00 23.85 23.85 23.83 23.83 0
2025-08-30 06:45:00+00:00 23.84 23.85 23.84 23.84 0
2025-08-30 06:50:00+00:00 23.83 23.84 23.83 23.84 0
2025-08-30 06:55:00+00:00 23.84 23.84 23.83 23.83 0
2025-08-30 07:00:00+00:00 23.84 23.84 23.83 23.84 0
2025-08-30 07:05:00+00:00 23.85 23.85 23.84 23.84 0
2025-08-30 07:10:00+00:00 23.85 23.85 23.84 23.84 0
2025-08-30 07:15:00+00:00 23.86 23.87 23.86 23.86 0
2025-08-30 07:20:00+00:00 23.85 23.86 23.85 23.86 0
2025-08-30 07:25:00+00:00 23.82 23.83 23.82 23.83 0
2025-08-30 07:30:00+00:00 23.82 23.82 23.82 23.82 0
2025-08-30 07:35:00+00:00 23.80 23.82 23.80 23.82 0
2025-08-30 07:40:00+00:00 23.83 23.83 23.81 23.81 0
2025-08-30 07:45:00+00:00 23.84 23.86 23.84 23.85 0
2025-08-30 07:50:00+00:00 23.83 23.84 23.83 23.84 0
2025-08-30 07:55:00+00:00 23.81 23.82 23.81 23.82 0
2025-08-30 08:00:00+00:00 23.79 23.81 23.79 23.81 0
2025-08-30 08:05:00+00:00 23.79 23.79 23.79 23.79 0
2025-08-30 08:10:00+00:00 23.76 23.78 23.76 23.78 0
2025-08-30 08:15:00+00:00 23.75 23.76 23.75 23.76 0
2025-08-30 08:20:00+00:00 23.73 23.75 23.73 23.75 0
2025-08-30 08:25:00+00:00 23.73 23.74 23.73 23.74 0
2025-08-30 08:30:00+00:00 23.74 23.74 23.73 23.73 0
2025-08-30 08:35:00+00:00 23.73 23.74 23.73 23.74 0
2025-08-30 08:40:00+00:00 23.74 23.74 23.73 23.74 0
2025-08-30 08:45:00+00:00 23.70 23.74 23.70 23.74 0
2025-08-30 08:50:00+00:00 23.70 23.70 23.70 23.70 0
2025-08-30 08:55:00+00:00 23.69 23.71 23.69 23.70 0
2025-08-30 09:00:00+00:00 23.67 23.69 23.67 23.69 0
2025-08-30 09:05:00+00:00 23.66 23.67 23.66 23.67 0
2025-08-30 09:10:00+00:00 23.65 23.65 23.65 23.65 0
2025-08-30 09:15:00+00:00 23.65 23.65 23.65 23.65 0
2025-08-30 09:20:00+00:00 23.64 23.65 23.64 23.65 0
2025-08-30 09:25:00+00:00 23.64 23.64 23.64 23.64 0
2025-08-30 09:30:00+00:00 23.60 23.64 23.60 23.64 0
2025-08-30 09:35:00+00:00 23.58 23.59 23.58 23.59 0
2025-08-30 09:40:00+00:00 23.56 23.58 23.56 23.58 0
2025-08-30 09:45:00+00:00 23.55 23.56 23.55 23.56 0
2025-08-30 09:50:00+00:00 23.57 23.57 23.55 23.55 0
2025-08-30 09:55:00+00:00 23.55 23.57 23.55 23.57 0
2025-08-30 10:00:00+00:00 23.54 23.55 23.54 23.55 0
2025-08-30 10:05:00+00:00 23.55 23.55 23.54 23.54 0
2025-08-30 10:10:00+00:00 23.57 23.57 23.57 23.57 0
2025-08-30 10:15:00+00:00 23.57 23.57 23.56 23.57 0
2025-08-30 10:20:00+00:00 23.63 23.63 23.61 23.61 0
2025-08-30 10:25:00+00:00 23.63 23.64 23.63 23.64 0
2025-08-30 10:30:00+00:00 23.62 23.65 23.62 23.65 0
2025-08-30 10:35:00+00:00 23.57 23.62 23.57 23.62 0
2025-08-30 10:40:00+00:00 23.56 23.57 23.56 23.56 0
2025-08-30 10:45:00+00:00 23.57 23.57 23.57 23.57 0
2025-08-30 10:50:00+00:00 23.58 23.58 23.58 23.58 0
2025-08-30 10:55:00+00:00 23.59 23.59 23.57 23.57 0
2025-08-30 11:00:00+00:00 23.60 23.60 23.59 23.59 0
2025-08-30 11:05:00+00:00 23.61 23.61 23.60 23.60 0
2025-08-30 11:10:00+00:00 23.67 23.67 23.65 23.65 0
2025-08-30 11:15:00+00:00 23.67 23.67 23.67 23.67 0
2025-08-30 11:20:00+00:00 23.67 23.67 23.67 23.67 0
2025-08-30 11:25:00+00:00 23.67 23.67 23.66 23.66 0
2025-08-30 11:30:00+00:00 23.67 23.67 23.66 23.67 0
2025-08-30 11:35:00+00:00 23.66 23.67 23.66 23.67 0
2025-08-30 11:40:00+00:00 23.67 23.67 23.65 23.65 0
2025-08-30 11:45:00+00:00 23.71 23.71 23.67 23.67 0
2025-08-30 11:50:00+00:00 23.72 23.73 23.72 23.72 0
2025-08-30 11:55:00+00:00 23.75 23.75 23.73 23.73 7872
2025-08-30 12:00:00+00:00 23.75 23.76 23.75 23.75 0
2025-08-30 12:05:00+00:00 23.74 23.75 23.74 23.75 0
2025-08-30 12:10:00+00:00 23.73 23.74 23.73 23.74 0
2025-08-30 12:15:00+00:00 23.73 23.74 23.73 23.74 0
2025-08-30 12:20:00+00:00 23.73 23.73 23.73 23.73 0
2025-08-30 12:25:00+00:00 23.69 23.73 23.69 23.73 0
2025-08-30 12:30:00+00:00 23.63 23.67 23.63 23.67 0
2025-08-30 12:35:00+00:00 23.58 23.63 23.58 23.63 0
2025-08-30 12:40:00+00:00 23.51 23.53 23.51 23.53 0
2025-08-30 12:45:00+00:00 23.53 23.53 23.51 23.51 0
2025-08-30 12:50:00+00:00 23.56 23.56 23.53 23.53 0
2025-08-30 12:55:00+00:00 23.60 23.61 23.59 23.59 0
2025-08-30 13:00:00+00:00 23.58 23.60 23.58 23.60 0
2025-08-30 13:05:00+00:00 23.54 23.57 23.54 23.57 0
2025-08-30 13:10:00+00:00 23.41 23.47 23.41 23.47 0
2025-08-30 13:15:00+00:00 23.44 23.44 23.41 23.41 767904
2025-08-30 13:20:00+00:00 23.45 23.46 23.44 23.44 0
2025-08-30 13:25:00+00:00 23.47 23.47 23.45 23.45 0
2025-08-30 13:30:00+00:00 23.52 23.52 23.48 23.48 0
2025-08-30 13:35:00+00:00 23.53 23.53 23.52 23.52 0
2025-08-30 13:40:00+00:00 23.54 23.54 23.53 23.53 0
2025-08-30 13:45:00+00:00 23.53 23.54 23.52 23.54 0
2025-08-30 13:50:00+00:00 23.55 23.55 23.53 23.53 0
2025-08-30 13:55:00+00:00 23.58 23.58 23.58 23.58 0
2025-08-30 14:00:00+00:00 23.58 23.58 23.58 23.58 0
2025-08-30 14:05:00+00:00 23.55 23.56 23.55 23.56 0
2025-08-30 14:10:00+00:00 23.53 23.55 23.53 23.55 0
2025-08-30 14:15:00+00:00 23.51 23.53 23.51 23.53 0
2025-08-30 14:20:00+00:00 23.51 23.51 23.51 23.51 0
2025-08-30 14:25:00+00:00 23.52 23.52 23.51 23.51 0
2025-08-30 14:30:00+00:00 23.56 23.56 23.55 23.55 0
2025-08-30 14:35:00+00:00 23.55 23.55 23.55 23.55 0
2025-08-30 14:40:00+00:00 23.57 23.57 23.55 23.55 0
2025-08-30 14:45:00+00:00 23.63 23.63 23.57 23.57 0
2025-08-30 14:50:00+00:00 23.66 23.66 23.63 23.64 0
2025-08-30 14:55:00+00:00 23.71 23.71 23.70 23.71 0
2025-08-30 15:00:00+00:00 23.70 23.71 23.70 23.71 0
2025-08-30 15:05:00+00:00 23.69 23.70 23.69 23.70 0
2025-08-30 15:10:00+00:00 23.75 23.75 23.72 23.72 0
2025-08-30 15:15:00+00:00 23.78 23.78 23.75 23.75 0
2025-08-30 15:20:00+00:00 23.80 23.80 23.78 23.78 0
2025-08-30 15:25:00+00:00 23.83 23.83 23.81 23.81 0
2025-08-30 15:30:00+00:00 23.82 23.83 23.82 23.83 0
2025-08-30 15:35:00+00:00 23.83 23.83 23.81 23.81 0
2025-08-30 15:40:00+00:00 23.88 23.88 23.86 23.86 0
2025-08-30 15:45:00+00:00 23.89 23.89 23.88 23.88 0
2025-08-30 15:50:00+00:00 23.88 23.90 23.88 23.90 0
2025-08-30 15:55:00+00:00 23.90 23.90 23.88 23.88 0
2025-08-30 16:00:00+00:00 23.91 23.91 23.90 23.90 0
2025-08-30 16:05:00+00:00 23.89 23.91 23.89 23.91 0
2025-08-30 16:10:00+00:00 23.84 23.87 23.84 23.87 0
2025-08-30 16:15:00+00:00 23.83 23.84 23.82 23.84 0
2025-08-30 16:20:00+00:00 23.82 23.83 23.82 23.83 0
2025-08-30 16:25:00+00:00 23.81 23.82 23.81 23.82 0
2025-08-30 16:30:00+00:00 23.80 23.81 23.80 23.81 0
2025-08-30 16:35:00+00:00 23.79 23.80 23.78 23.80 0
2025-08-30 16:40:00+00:00 23.81 23.81 23.81 23.81 0
2025-08-30 16:45:00+00:00 23.80 23.81 23.79 23.81 0
2025-08-30 16:50:00+00:00 23.78 23.79 23.78 23.79 0
2025-08-30 16:55:00+00:00 23.74 23.76 23.74 23.76 15008
2025-08-30 17:00:00+00:00 23.73 23.74 23.72 23.74 0
2025-08-30 17:05:00+00:00 23.74 23.75 23.73 23.73 0
2025-08-30 17:10:00+00:00 23.75 23.75 23.74 23.74 0
2025-08-30 17:15:00+00:00 23.74 23.76 23.74 23.75 0
2025-08-30 17:20:00+00:00 23.73 23.74 23.73 23.74 0
2025-08-30 17:25:00+00:00 23.74 23.74 23.73 23.73 0
2025-08-30 17:30:00+00:00 23.73 23.74 23.72 23.74 0
2025-08-30 17:35:00+00:00 23.70 23.72 23.70 23.72 0
2025-08-30 17:40:00+00:00 23.65 23.69 23.65 23.69 0
2025-08-30 17:45:00+00:00 23.65 23.65 23.65 23.65 0
2025-08-30 17:50:00+00:00 23.65 23.65 23.65 23.65 0
2025-08-30 17:55:00+00:00 23.67 23.67 23.66 23.66 0
2025-08-30 18:00:00+00:00 23.71 23.71 23.67 23.67 0
2025-08-30 18:05:00+00:00 23.74 23.75 23.72 23.72 0
2025-08-30 18:10:00+00:00 23.70 23.73 23.70 23.73 0
2025-08-30 18:15:00+00:00 23.69 23.70 23.69 23.70 0
2025-08-30 18:20:00+00:00 23.67 23.69 23.67 23.69 0
2025-08-30 18:25:00+00:00 23.66 23.66 23.65 23.66 0
2025-08-30 18:30:00+00:00 23.66 23.67 23.66 23.66 0
2025-08-30 18:35:00+00:00 23.68 23.69 23.66 23.66 0
2025-08-30 18:40:00+00:00 23.68 23.69 23.68 23.69 0
2025-08-30 18:45:00+00:00 23.72 23.72 23.68 23.68 0
2025-08-30 18:50:00+00:00 23.73 23.73 23.72 23.72 0
2025-08-30 18:55:00+00:00 23.73 23.74 23.73 23.74 0
2025-08-30 19:00:00+00:00 23.72 23.73 23.72 23.73 0
2025-08-30 19:05:00+00:00 23.71 23.72 23.71 23.72 0
2025-08-30 19:10:00+00:00 23.69 23.70 23.69 23.70 0
2025-08-30 19:15:00+00:00 23.70 23.70 23.69 23.69 0
2025-08-30 19:20:00+00:00 23.70 23.70 23.70 23.70 0
2025-08-30 19:25:00+00:00 23.70 23.70 23.68 23.68 0
2025-08-30 19:30:00+00:00 23.70 23.72 23.70 23.70 0
2025-08-30 19:35:00+00:00 23.71 23.71 23.70 23.70 0
2025-08-30 19:40:00+00:00 23.72 23.72 23.71 23.71 0
2025-08-30 19:45:00+00:00 23.72 23.74 23.72 23.73 219168
2025-08-30 19:50:00+00:00 23.73 23.73 23.72 23.72 0
2025-08-30 19:55:00+00:00 23.72 23.74 23.72 23.74 0
2025-08-30 20:00:00+00:00 23.71 23.74 23.71 23.72 0
2025-08-30 20:05:00+00:00 23.72 23.72 23.71 23.71 0
2025-08-30 20:10:00+00:00 23.69 23.71 23.69 23.71 0
2025-08-30 20:15:00+00:00 23.66 23.69 23.66 23.69 0
2025-08-30 20:20:00+00:00 23.62 23.65 23.62 23.65 0
2025-08-30 20:25:00+00:00 23.63 23.63 23.63 23.63 0
2025-08-30 20:30:00+00:00 23.63 23.64 23.63 23.63 0
2025-08-30 20:35:00+00:00 23.61 23.63 23.61 23.63 0
2025-08-30 20:40:00+00:00 23.62 23.63 23.62 23.63 0
2025-08-30 20:45:00+00:00 23.62 23.62 23.62 23.62 0
2025-08-30 20:50:00+00:00 23.62 23.62 23.62 23.62 0
2025-08-30 20:55:00+00:00 23.63 23.64 23.63 23.63 0
2025-08-30 21:00:00+00:00 23.66 23.66 23.64 23.64 0
2025-08-30 21:05:00+00:00 23.65 23.66 23.65 23.66 0
2025-08-30 21:10:00+00:00 23.67 23.67 23.66 23.66 0
2025-08-30 21:15:00+00:00 23.66 23.69 23.66 23.67 0
2025-08-30 21:20:00+00:00 23.66 23.66 23.65 23.66 0
2025-08-30 21:25:00+00:00 23.67 23.67 23.66 23.66 0
2025-08-30 21:30:00+00:00 23.67 23.67 23.66 23.67 0
2025-08-30 21:35:00+00:00 23.67 23.67 23.67 23.67 0
2025-08-30 21:40:00+00:00 23.68 23.68 23.67 23.67 0
2025-08-30 21:45:00+00:00 23.68 23.68 23.68 23.68 0
2025-08-30 21:50:00+00:00 23.69 23.69 23.68 23.68 0
2025-08-30 21:55:00+00:00 23.71 23.71 23.69 23.69 0
2025-08-30 22:00:00+00:00 23.69 23.71 23.69 23.71 0
2025-08-30 22:05:00+00:00 23.67 23.69 23.67 23.69 0
2025-08-30 22:10:00+00:00 23.64 23.65 23.64 23.65 0
2025-08-30 22:15:00+00:00 23.67 23.67 23.63 23.64 0
2025-08-30 22:20:00+00:00 23.69 23.69 23.67 23.67 0
2025-08-30 22:25:00+00:00 23.70 23.70 23.69 23.69 0
2025-08-30 22:30:00+00:00 23.72 23.72 23.70 23.70 0
2025-08-30 22:35:00+00:00 23.72 23.72 23.72 23.72 0
2025-08-30 22:40:00+00:00 23.76 23.76 23.74 23.74 56192
2025-08-30 22:45:00+00:00 23.76 23.76 23.76 23.76 0
2025-08-30 22:50:00+00:00 23.77 23.77 23.76 23.76 27488
2025-08-30 22:55:00+00:00 23.75 23.76 23.75 23.76 0
2025-08-30 23:00:00+00:00 23.78 23.78 23.75 23.75 0
2025-08-30 23:05:00+00:00 23.78 23.78 23.78 23.78 0
2025-08-30 23:10:00+00:00 23.79 23.79 23.79 23.79 0
2025-08-30 23:15:00+00:00 23.79 23.79 23.79 23.79 0
2025-08-30 23:20:00+00:00 23.79 23.79 23.79 23.79 0
2025-08-30 23:25:00+00:00 23.81 23.81 23.78 23.78 0
2025-08-30 23:30:00+00:00 23.81 23.81 23.81 23.81 170144
2025-08-30 23:35:00+00:00 23.81 23.81 23.81 23.81 0
2025-08-30 23:40:00+00:00 23.80 23.80 23.80 23.80 0
2025-08-30 23:45:00+00:00 23.79 23.81 23.79 23.80 0
2025-08-30 23:50:00+00:00 23.79 23.79 23.79 23.79 47552
2025-08-30 23:55:00+00:00 23.79 23.79 23.79 23.79 0
2025-08-31 00:00:00+00:00 23.79 23.79 23.78 23.78 0
2025-08-31 00:05:00+00:00 23.79 23.79 23.79 23.79 0
2025-08-31 00:10:00+00:00 23.81 23.81 23.79 23.79 16160
2025-08-31 00:15:00+00:00 23.80 23.81 23.79 23.81 0
2025-08-31 00:20:00+00:00 23.81 23.81 23.79 23.80 0
2025-08-31 00:25:00+00:00 23.82 23.82 23.81 23.81 0
2025-08-31 00:30:00+00:00 23.86 23.86 23.82 23.82 635520
2025-08-31 00:35:00+00:00 23.89 23.89 23.87 23.87 0
2025-08-31 00:40:00+00:00 23.95 23.95 23.91 23.91 1159808
2025-08-31 00:45:00+00:00 24.00 24.00 23.95 23.95 1308320
2025-08-31 00:50:00+00:00 23.99 24.00 23.99 24.00 393472
2025-08-31 00:55:00+00:00 24.06 24.06 24.01 24.01 913920
2025-08-31 01:00:00+00:00 24.02 24.06 24.02 24.06 0
2025-08-31 01:05:00+00:00 24.01 24.02 24.01 24.02 132384
2025-08-31 01:10:00+00:00 23.98 23.99 23.98 23.99 386336
2025-08-31 01:15:00+00:00 23.97 23.97 23.97 23.97 192800
2025-08-31 01:20:00+00:00 23.97 23.97 23.97 23.97 16672
2025-08-31 01:25:00+00:00 23.95 23.98 23.95 23.98 0
2025-08-31 01:30:00+00:00 23.96 23.96 23.94 23.95 571648
2025-08-31 01:35:00+00:00 23.97 23.97 23.96 23.96 162432
2025-08-31 01:40:00+00:00 23.98 23.98 23.97 23.97 253248
2025-08-31 01:45:00+00:00 24.00 24.00 23.98 23.98 0
2025-08-31 01:50:00+00:00 24.00 24.00 23.99 24.00 0
2025-08-31 01:55:00+00:00 24.02 24.02 24.01 24.01 0
2025-08-31 02:00:00+00:00 24.01 24.01 24.01 24.01 0
2025-08-31 02:05:00+00:00 24.00 24.01 24.00 24.01 0
2025-08-31 02:10:00+00:00 24.00 24.00 24.00 24.00 0
2025-08-31 02:15:00+00:00 24.00 24.00 24.00 24.00 0
2025-08-31 02:20:00+00:00 24.00 24.00 24.00 24.00 0
2025-08-31 02:25:00+00:00 23.99 24.00 23.99 24.00 0
2025-08-31 02:30:00+00:00 23.98 23.99 23.98 23.99 0
2025-08-31 02:35:00+00:00 23.98 23.98 23.98 23.98 0
2025-08-31 02:40:00+00:00 23.99 23.99 23.99 23.99 0
2025-08-31 02:45:00+00:00 23.99 23.99 23.98 23.99 228512
2025-08-31 02:50:00+00:00 24.00 24.00 23.99 23.99 0
2025-08-31 02:55:00+00:00 23.99 23.99 23.99 23.99 0
2025-08-31 03:00:00+00:00 23.99 23.99 23.99 23.99 0
2025-08-31 03:05:00+00:00 24.00 24.00 24.00 24.00 0
2025-08-31 03:10:00+00:00 24.00 24.00 23.99 23.99 0
2025-08-31 03:15:00+00:00 23.98 23.99 23.98 23.99 0
2025-08-31 03:20:00+00:00 23.98 23.99 23.98 23.98 0
2025-08-31 03:25:00+00:00 23.97 23.98 23.97 23.98 0
2025-08-31 03:30:00+00:00 23.96 23.97 23.96 23.97 0
2025-08-31 03:35:00+00:00 23.97 23.97 23.96 23.96 0
2025-08-31 03:40:00+00:00 23.99 23.99 23.99 23.99 0
2025-08-31 03:45:00+00:00 23.99 23.99 23.99 23.99 0
2025-08-31 03:50:00+00:00 24.02 24.02 23.99 23.99 0
2025-08-31 03:55:00+00:00 24.02 24.02 24.02 24.02 344608
2025-08-31 04:00:00+00:00 24.03 24.03 24.02 24.02 0
2025-08-31 04:05:00+00:00 24.01 24.01 24.01 24.01 0
2025-08-31 04:10:00+00:00 23.99 24.00 23.99 24.00 0
2025-08-31 04:15:00+00:00 23.95 23.99 23.95 23.99 0
2025-08-31 04:20:00+00:00 23.94 23.95 23.94 23.95 0
2025-08-31 04:25:00+00:00 23.92 23.94 23.92 23.94 0
2025-08-31 04:30:00+00:00 23.91 23.92 23.91 23.92 0
2025-08-31 04:35:00+00:00 23.91 23.91 23.91 23.91 0
2025-08-31 04:40:00+00:00 23.91 23.91 23.91 23.91 0
2025-08-31 04:45:00+00:00 23.90 23.91 23.90 23.91 0
2025-08-31 04:50:00+00:00 23.89 23.91 23.89 23.91 0
2025-08-31 04:55:00+00:00 23.88 23.88 23.88 23.88 28896
2025-08-31 05:00:00+00:00 23.89 23.90 23.89 23.89 0
2025-08-31 05:05:00+00:00 23.88 23.89 23.88 23.89 0
2025-08-31 05:10:00+00:00 23.88 23.89 23.88 23.89 0
2025-08-31 05:15:00+00:00 23.87 23.88 23.87 23.88 0
2025-08-31 05:20:00+00:00 23.86 23.87 23.86 23.87 0
2025-08-31 05:25:00+00:00 23.85 23.85 23.85 23.85 0
2025-08-31 05:30:00+00:00 23.84 23.85 23.84 23.85 0
2025-08-31 05:35:00+00:00 23.85 23.85 23.85 23.85 0
2025-08-31 05:40:00+00:00 23.87 23.87 23.86 23.86 122784
2025-08-31 05:45:00+00:00 23.87 23.87 23.87 23.87 0
2025-08-31 05:50:00+00:00 23.86 23.87 23.86 23.87 0
2025-08-31 05:55:00+00:00 23.88 23.88 23.87 23.87 0
2025-08-31 06:00:00+00:00 23.90 23.90 23.88 23.88 0
2025-08-31 06:05:00+00:00 23.90 23.90 23.90 23.90 0
2025-08-31 06:10:00+00:00 23.90 23.90 23.90 23.90 0
2025-08-31 06:15:00+00:00 23.90 23.90 23.90 23.90 0
2025-08-31 06:20:00+00:00 23.87 23.89 23.87 23.89 171152
2025-08-31 06:25:00+00:00 23.83 23.86 23.83 23.86 562496
2025-08-31 06:30:00+00:00 23.84 23.84 23.83 23.83 0
2025-08-31 06:35:00+00:00 23.84 23.84 23.84 23.84 0
2025-08-31 06:40:00+00:00 23.86 23.86 23.85 23.85 0
2025-08-31 06:45:00+00:00 23.85 23.86 23.85 23.86 0
2025-08-31 06:50:00+00:00 23.84 23.85 23.84 23.85 0
2025-08-31 06:55:00+00:00 23.82 23.83 23.82 23.83 46128
2025-08-31 07:00:00+00:00 23.81 23.81 23.81 23.81 0
2025-08-31 07:05:00+00:00 23.85 23.85 23.82 23.82 0
2025-08-31 07:10:00+00:00 23.90 23.90 23.88 23.88 0
2025-08-31 07:15:00+00:00 23.90 23.91 23.90 23.90 0
2025-08-31 07:20:00+00:00 23.89 23.90 23.89 23.90 0
2025-08-31 07:25:00+00:00 23.90 23.90 23.90 23.90 0
2025-08-31 07:30:00+00:00 23.89 23.90 23.89 23.90 0
2025-08-31 07:35:00+00:00 23.88 23.88 23.88 23.88 0
2025-08-31 07:40:00+00:00 23.88 23.88 23.87 23.87 0
2025-08-31 07:45:00+00:00 23.88 23.89 23.88 23.88 0
2025-08-31 07:50:00+00:00 23.88 23.88 23.88 23.88 0
2025-08-31 07:55:00+00:00 23.86 23.87 23.86 23.87 779312
2025-08-31 08:00:00+00:00 23.89 23.89 23.86 23.86 1654880
2025-08-31 08:05:00+00:00 23.92 23.92 23.89 23.89 125232
2025-08-31 08:10:00+00:00 23.96 23.96 23.93 23.93 0
2025-08-31 08:15:00+00:00 23.98 23.98 23.96 23.96 0
2025-08-31 08:20:00+00:00 24.00 24.00 23.99 23.99 0
2025-08-31 08:25:00+00:00 24.00 24.01 24.00 24.01 82000
2025-08-31 08:30:00+00:00 24.00 24.01 24.00 24.00 0
2025-08-31 08:35:00+00:00 24.01 24.01 24.00 24.00 174224
2025-08-31 08:40:00+00:00 24.11 24.11 24.03 24.03 1152320
2025-08-31 08:45:00+00:00 24.11 24.13 24.11 24.11 622944
2025-08-31 08:50:00+00:00 24.15 24.15 24.12 24.12 1121760
2025-08-31 08:55:00+00:00 24.16 24.16 24.16 24.16 814528
2025-08-31 09:00:00+00:00 24.16 24.18 24.16 24.16 2586880
2025-08-31 09:05:00+00:00 24.15 24.16 24.15 24.16 46272
2025-08-31 09:10:00+00:00 24.15 24.16 24.15 24.16 0
2025-08-31 09:15:00+00:00 24.14 24.15 24.14 24.15 89168
2025-08-31 09:20:00+00:00 24.14 24.14 24.14 24.14 15680
2025-08-31 09:25:00+00:00 24.13 24.15 24.13 24.15 0
2025-08-31 09:30:00+00:00 24.13 24.14 24.13 24.13 0
2025-08-31 09:35:00+00:00 24.13 24.13 24.13 24.13 39760
2025-08-31 09:40:00+00:00 24.12 24.12 24.12 24.12 0
2025-08-31 09:45:00+00:00 24.08 24.12 24.08 24.12 94144
2025-08-31 09:50:00+00:00 24.09 24.09 24.09 24.09 501056
2025-08-31 09:55:00+00:00 24.04 24.08 24.04 24.08 272256
2025-08-31 10:00:00+00:00 24.02 24.04 24.02 24.04 124880
2025-08-31 10:05:00+00:00 24.01 24.02 24.01 24.02 201984
2025-08-31 10:10:00+00:00 24.00 24.00 24.00 24.00 200880
2025-08-31 10:15:00+00:00 23.98 24.00 23.98 24.00 0
2025-08-31 10:20:00+00:00 23.95 23.98 23.95 23.98 0
2025-08-31 10:25:00+00:00 23.93 23.94 23.93 23.94 206992
2025-08-31 10:30:00+00:00 23.92 23.93 23.92 23.93 176800
2025-08-31 10:35:00+00:00 23.90 23.92 23.90 23.92 285712
2025-08-31 10:40:00+00:00 23.87 23.88 23.87 23.88 269136
2025-08-31 10:45:00+00:00 23.86 23.86 23.86 23.86 354896
2025-08-31 10:50:00+00:00 23.87 23.87 23.85 23.85 875760
2025-08-31 10:55:00+00:00 23.92 23.92 23.89 23.89 730336
2025-08-31 11:00:00+00:00 23.90 23.92 23.90 23.92 0
2025-08-31 11:05:00+00:00 23.89 23.91 23.89 23.90 253568
2025-08-31 11:10:00+00:00 23.89 23.89 23.89 23.89 0
2025-08-31 11:15:00+00:00 23.87 23.90 23.87 23.89 476464
2025-08-31 11:20:00+00:00 23.90 23.90 23.87 23.87 120208
2025-08-31 11:25:00+00:00 23.93 23.93 23.91 23.91 329168
2025-08-31 11:30:00+00:00 23.96 23.96 23.94 23.94 321808
2025-08-31 11:35:00+00:00 23.96 23.98 23.95 23.98 152992
2025-08-31 11:40:00+00:00 23.95 23.95 23.94 23.95 0
2025-08-31 11:45:00+00:00 23.95 23.95 23.95 23.95 0
2025-08-31 11:50:00+00:00 23.95 23.95 23.95 23.95 0
2025-08-31 11:55:00+00:00 23.97 23.97 23.96 23.96 147216
2025-08-31 12:00:00+00:00 24.02 24.02 24.01 24.01 348080
2025-08-31 12:05:00+00:00 24.00 24.02 24.00 24.02 4007760
2025-08-31 12:10:00+00:00 24.01 24.02 24.01 24.02 1616672
2025-08-31 12:15:00+00:00 24.01 24.01 24.01 24.01 2155040
2025-08-31 12:20:00+00:00 24.00 24.01 24.00 24.01 151488
2025-08-31 12:25:00+00:00 24.01 24.01 24.01 24.01 0
2025-08-31 12:30:00+00:00 24.08 24.08 24.03 24.03 138336
2025-08-31 12:35:00+00:00 24.08 24.08 24.08 24.08 0
2025-08-31 12:40:00+00:00 24.05 24.07 24.05 24.07 0
2025-08-31 12:45:00+00:00 24.04 24.05 24.03 24.05 0
2025-08-31 12:50:00+00:00 24.06 24.06 24.05 24.05 250656
2025-08-31 12:55:00+00:00 24.07 24.07 24.07 24.07 0
2025-08-31 13:00:00+00:00 24.10 24.10 24.07 24.07 0
2025-08-31 13:05:00+00:00 24.08 24.11 24.08 24.11 0
2025-08-31 13:10:00+00:00 24.08 24.08 24.07 24.07 0
2025-08-31 13:15:00+00:00 24.08 24.08 24.06 24.08 0
2025-08-31 13:20:00+00:00 24.08 24.08 24.08 24.08 0
2025-08-31 13:25:00+00:00 24.06 24.07 24.06 24.07 240224
2025-08-31 13:30:00+00:00 24.00 24.06 24.00 24.06 0
2025-08-31 13:35:00+00:00 23.95 24.00 23.95 24.00 578096
2025-08-31 13:40:00+00:00 23.94 23.94 23.93 23.93 647568
2025-08-31 13:45:00+00:00 23.94 23.94 23.93 23.94 695088
2025-08-31 13:50:00+00:00 23.93 23.94 23.93 23.94 272352
2025-08-31 13:55:00+00:00 23.95 23.95 23.93 23.93 444384
2025-08-31 14:00:00+00:00 23.96 23.96 23.95 23.95 0
2025-08-31 14:05:00+00:00 23.93 23.95 23.93 23.95 489760
2025-08-31 14:10:00+00:00 23.89 23.91 23.89 23.91 143328
2025-08-31 14:15:00+00:00 23.88 23.89 23.87 23.89 657120
2025-08-31 14:20:00+00:00 23.88 23.88 23.88 23.88 0
2025-08-31 14:25:00+00:00 23.90 23.90 23.88 23.88 30912
2025-08-31 14:30:00+00:00 23.95 23.95 23.90 23.90 386592
2025-08-31 14:35:00+00:00 24.00 24.00 23.95 23.95 626848
2025-08-31 14:40:00+00:00 24.00 24.01 24.00 24.01 407872
2025-08-31 14:45:00+00:00 23.99 23.99 23.99 23.99 326592
2025-08-31 14:50:00+00:00 23.98 23.99 23.98 23.99 0
2025-08-31 14:55:00+00:00 23.91 23.95 23.91 23.95 0
2025-08-31 15:00:00+00:00 23.92 23.92 23.91 23.91 0
2025-08-31 15:05:00+00:00 24.00 24.01 23.96 23.96 757888
2025-08-31 15:10:00+00:00 23.99 23.99 23.99 23.99 0
2025-08-31 15:15:00+00:00 23.95 23.99 23.95 23.99 0
2025-08-31 15:20:00+00:00 23.97 23.97 23.95 23.95 0
2025-08-31 15:25:00+00:00 23.96 23.97 23.96 23.97 0
2025-08-31 15:30:00+00:00 23.95 23.96 23.95 23.96 0
2025-08-31 15:35:00+00:00 23.94 23.95 23.94 23.95 0
2025-08-31 15:40:00+00:00 23.96 23.96 23.93 23.93 0
2025-08-31 15:45:00+00:00 24.02 24.02 23.97 23.97 71840
2025-08-31 15:50:00+00:00 24.02 24.02 24.02 24.02 0
2025-08-31 15:55:00+00:00 24.03 24.03 24.03 24.03 0
2025-08-31 16:00:00+00:00 24.04 24.04 24.04 24.04 0
2025-08-31 16:05:00+00:00 23.98 24.01 23.97 24.01 0
2025-08-31 16:10:00+00:00 24.00 24.00 24.00 24.00 0
2025-08-31 16:15:00+00:00 24.00 24.01 24.00 24.00 0
2025-08-31 16:20:00+00:00 23.96 23.99 23.96 23.99 447392
2025-08-31 16:25:00+00:00 23.98 23.98 23.96 23.96 0
2025-08-31 16:30:00+00:00 23.95 23.98 23.95 23.98 0
2025-08-31 16:35:00+00:00 23.96 23.96 23.94 23.95 23232
2025-08-31 16:40:00+00:00 23.98 23.98 23.98 23.98 686016
2025-08-31 16:45:00+00:00 23.97 24.01 23.97 23.98 0
2025-08-31 16:50:00+00:00 23.97 23.97 23.97 23.97 194400
2025-08-31 16:55:00+00:00 24.02 24.02 24.00 24.00 656864
2025-08-31 17:00:00+00:00 24.00 24.02 24.00 24.02 0
2025-08-31 17:05:00+00:00 24.01 24.01 24.00 24.00 0
2025-08-31 17:10:00+00:00 24.01 24.01 24.00 24.01 0
2025-08-31 17:15:00+00:00 23.96 24.02 23.96 24.01 405120
2025-08-31 17:20:00+00:00 23.93 23.96 23.93 23.96 264128
2025-08-31 17:25:00+00:00 23.92 23.93 23.92 23.93 989280
2025-08-31 17:30:00+00:00 23.96 23.96 23.92 23.92 1082048
2025-08-31 17:35:00+00:00 23.95 23.95 23.94 23.95 142864
2025-08-31 17:40:00+00:00 23.96 23.96 23.95 23.95 49648
2025-08-31 17:45:00+00:00 23.96 23.96 23.96 23.96 119472
2025-08-31 17:50:00+00:00 23.95 23.96 23.94 23.96 0
2025-08-31 17:55:00+00:00 23.96 23.96 23.95 23.95 0
2025-08-31 18:00:00+00:00 23.95 23.96 23.95 23.96 0
2025-08-31 18:05:00+00:00 23.93 23.95 23.93 23.95 0
2025-08-31 18:10:00+00:00 23.94 23.94 23.94 23.94 0
2025-08-31 18:15:00+00:00 23.94 23.94 23.94 23.94 0
2025-08-31 18:20:00+00:00 23.95 23.95 23.94 23.94 0
2025-08-31 18:25:00+00:00 23.95 23.96 23.95 23.96 190480
2025-08-31 18:30:00+00:00 23.98 23.98 23.95 23.95 0
2025-08-31 18:35:00+00:00 24.01 24.01 23.98 23.98 1364816
2025-08-31 18:40:00+00:00 24.00 24.02 24.00 24.01 526336
2025-08-31 18:45:00+00:00 24.00 24.00 23.99 24.00 422864
2025-08-31 18:50:00+00:00 24.02 24.02 24.00 24.00 0
2025-08-31 18:55:00+00:00 24.01 24.03 24.01 24.03 79072
2025-08-31 19:00:00+00:00 24.00 24.02 24.00 24.02 0
2025-08-31 19:05:00+00:00 23.99 24.00 23.99 24.00 415728
2025-08-31 19:10:00+00:00 23.93 23.96 23.93 23.96 216400
2025-08-31 19:15:00+00:00 23.88 23.92 23.88 23.92 1245904
2025-08-31 19:20:00+00:00 23.90 23.90 23.88 23.88 815536
2025-08-31 19:25:00+00:00 23.88 23.89 23.88 23.89 0
2025-08-31 19:30:00+00:00 23.86 23.88 23.86 23.88 0
2025-08-31 19:35:00+00:00 23.88 23.88 23.87 23.87 49344
2025-08-31 19:40:00+00:00 23.89 23.89 23.88 23.88 50544
2025-08-31 19:45:00+00:00 23.86 23.89 23.86 23.89 0
2025-08-31 19:50:00+00:00 23.85 23.86 23.85 23.86 84576
2025-08-31 19:55:00+00:00 23.82 23.85 23.82 23.85 650048
2025-08-31 20:00:00+00:00 23.80 23.82 23.80 23.82 308928
2025-08-31 20:05:00+00:00 23.81 23.81 23.80 23.80 456160
2025-08-31 20:10:00+00:00 23.84 23.84 23.82 23.82 550144
2025-08-31 20:15:00+00:00 23.83 23.85 23.83 23.84 267520
2025-08-31 20:20:00+00:00 23.81 23.83 23.81 23.83 176896
2025-08-31 20:25:00+00:00 23.81 23.81 23.80 23.80 466784
2025-08-31 20:30:00+00:00 23.84 23.84 23.82 23.82 0
2025-08-31 20:35:00+00:00 23.83 23.83 23.83 23.83 0
2025-08-31 20:40:00+00:00 23.80 23.81 23.80 23.81 0
2025-08-31 20:45:00+00:00 23.78 23.80 23.78 23.80 0
2025-08-31 20:50:00+00:00 23.80 23.80 23.79 23.79 145408
2025-08-31 20:55:00+00:00 23.80 23.80 23.78 23.78 187744
2025-08-31 21:00:00+00:00 23.79 23.80 23.79 23.80 0
2025-08-31 21:05:00+00:00 23.80 23.80 23.79 23.79 376352
2025-08-31 21:10:00+00:00 23.79 23.80 23.79 23.80 0
2025-08-31 21:15:00+00:00 23.83 23.83 23.79 23.79 292864
2025-08-31 21:20:00+00:00 23.84 23.84 23.83 23.83 40928
2025-08-31 21:25:00+00:00 23.84 23.84 23.84 23.84 81536
2025-08-31 21:30:00+00:00 23.86 23.86 23.83 23.83 213824
2025-08-31 21:35:00+00:00 23.85 23.86 23.84 23.86 97824
2025-08-31 21:40:00+00:00 23.90 23.90 23.87 23.87 775040
2025-08-31 21:45:00+00:00 23.92 23.92 23.90 23.90 0
2025-08-31 21:50:00+00:00 23.92 23.92 23.92 23.92 191520
2025-08-31 21:55:00+00:00 23.91 23.92 23.91 23.92 0
2025-08-31 22:00:00+00:00 23.85 23.90 23.85 23.90 0
2025-08-31 22:05:00+00:00 23.81 23.84 23.81 23.84 181600
2025-08-31 22:10:00+00:00 23.83 23.83 23.82 23.82 161280
2025-08-31 22:15:00+00:00 23.86 23.86 23.83 23.83 0
2025-08-31 22:20:00+00:00 23.87 23.87 23.86 23.86 0
2025-08-31 22:25:00+00:00 23.91 23.91 23.88 23.88 291488
2025-08-31 22:30:00+00:00 23.88 23.91 23.88 23.91 7168
2025-08-31 22:35:00+00:00 23.83 23.87 23.83 23.87 0
2025-08-31 22:40:00+00:00 23.78 23.82 23.78 23.82 364480
2025-08-31 22:45:00+00:00 23.69 23.78 23.69 23.78 2033312
2025-08-31 22:50:00+00:00 23.71 23.72 23.69 23.69 885280
2025-08-31 22:55:00+00:00 23.70 23.70 23.70 23.70 811040
2025-08-31 23:00:00+00:00 23.70 23.70 23.70 23.70 65984
2025-08-31 23:05:00+00:00 23.64 23.64 23.64 23.64 2252096
2025-08-31 23:10:00+00:00 23.65 23.65 23.64 23.64 800160
2025-08-31 23:15:00+00:00 23.61 23.65 23.61 23.65 1035072
2025-08-31 23:20:00+00:00 23.60 23.61 23.60 23.61 1092992
2025-08-31 23:25:00+00:00 23.57 23.59 23.57 23.59 2124864
2025-08-31 23:30:00+00:00 23.56 23.57 23.56 23.57 1278624
2025-08-31 23:35:00+00:00 23.54 23.54 23.53 23.53 2208800
2025-08-31 23:40:00+00:00 23.47 23.49 23.46 23.49 2410784
2025-08-31 23:45:00+00:00 23.45 23.46 23.45 23.46 1678560
2025-08-31 23:50:00+00:00 23.44 23.44 23.44 23.44 1329440
2025-08-31 23:55:00+00:00 23.41 23.43 23.41 23.43 2044128
2025-09-01 00:00:00+00:00 23.39 23.41 23.39 23.41 676992
2025-09-01 00:05:00+00:00 23.33 23.35 23.32 23.35 4244576
2025-09-01 00:10:00+00:00 23.33 23.34 23.33 23.34 1646592
2025-09-01 00:15:00+00:00 23.34 23.34 23.32 23.33 1333056
2025-09-01 00:20:00+00:00 23.34 23.34 23.33 23.34 640416
2025-09-01 00:25:00+00:00 23.29 23.33 23.29 23.33 2512608
2025-09-01 00:30:00+00:00 23.29 23.29 23.28 23.29 903488
2025-09-01 00:35:00+00:00 23.24 23.29 23.24 23.29 666336
2025-09-01 00:40:00+00:00 23.31 23.31 23.25 23.25 93984
2025-09-01 00:45:00+00:00 23.42 23.42 23.32 23.32 0
2025-09-01 00:50:00+00:00 23.37 23.42 23.36 23.42 3776
2025-09-01 00:55:00+00:00 23.42 23.42 23.40 23.40 0
2025-09-01 01:00:00+00:00 23.41 23.42 23.38 23.42 0
2025-09-01 01:05:00+00:00 23.40 23.41 23.40 23.41 127264
2025-09-01 01:10:00+00:00 23.31 23.33 23.31 23.33 739072
2025-09-01 01:15:00+00:00 23.32 23.32 23.31 23.31 0
2025-09-01 01:20:00+00:00 23.34 23.34 23.32 23.32 942080
2025-09-01 01:25:00+00:00 23.35 23.35 23.33 23.33 585184
2025-09-01 01:30:00+00:00 23.39 23.39 23.35 23.35 566272
2025-09-01 01:35:00+00:00 23.41 23.41 23.39 23.39 774784
2025-09-01 01:40:00+00:00 23.42 23.42 23.40 23.40 696256
2025-09-01 01:45:00+00:00 23.46 23.46 23.43 23.43 731136
2025-09-01 01:50:00+00:00 23.43 23.46 23.43 23.46 154560
2025-09-01 01:55:00+00:00 23.40 23.40 23.38 23.38 395680
2025-09-01 02:00:00+00:00 23.40 23.42 23.40 23.40 0
2025-09-01 02:05:00+00:00 23.38 23.40 23.38 23.40 120608
2025-09-01 02:10:00+00:00 23.34 23.38 23.34 23.38 420192
2025-09-01 02:15:00+00:00 23.30 23.35 23.30 23.35 682016
2025-09-01 02:20:00+00:00 23.28 23.29 23.28 23.29 428704
2025-09-01 02:25:00+00:00 23.21 23.25 23.21 23.25 1816640
2025-09-01 02:30:00+00:00 23.18 23.22 23.18 23.22 2009600
2025-09-01 02:35:00+00:00 23.18 23.18 23.17 23.18 1456576
2025-09-01 02:40:00+00:00 23.19 23.20 23.19 23.20 1202880
2025-09-01 02:45:00+00:00 23.18 23.19 23.18 23.19 1670784
2025-09-01 02:50:00+00:00 23.11 23.18 23.11 23.18 3630688
2025-09-01 02:55:00+00:00 23.12 23.12 23.10 23.10 2770688
2025-09-01 03:00:00+00:00 23.11 23.11 23.11 23.11 1484896
2025-09-01 03:05:00+00:00 23.15 23.15 23.12 23.12 918144
2025-09-01 03:10:00+00:00 23.13 23.15 23.13 23.15 1528672
2025-09-01 03:15:00+00:00 23.12 23.13 23.11 23.13 553632
2025-09-01 03:20:00+00:00 23.11 23.12 23.11 23.12 599936
2025-09-01 03:25:00+00:00 23.11 23.11 23.11 23.11 1077856
2025-09-01 03:30:00+00:00 23.11 23.12 23.11 23.11 613664
2025-09-01 03:35:00+00:00 23.10 23.11 23.10 23.11 775456
2025-09-01 03:40:00+00:00 23.16 23.16 23.13 23.13 685984
2025-09-01 03:45:00+00:00 23.15 23.15 23.14 23.15 344640
2025-09-01 03:50:00+00:00 23.13 23.14 23.13 23.14 386752
2025-09-01 03:55:00+00:00 23.18 23.18 23.15 23.15 1708736
2025-09-01 04:00:00+00:00 23.15 23.18 23.15 23.18 1811840
2025-09-01 04:05:00+00:00 23.13 23.15 23.13 23.15 595968
2025-09-01 04:10:00+00:00 23.17 23.17 23.14 23.14 1162336
2025-09-01 04:15:00+00:00 23.13 23.18 23.13 23.17 677216
2025-09-01 04:20:00+00:00 23.11 23.12 23.11 23.12 710464
2025-09-01 04:25:00+00:00 23.08 23.09 23.07 23.09 607392
2025-09-01 04:30:00+00:00 23.04 23.08 23.04 23.08 2431360
2025-09-01 04:35:00+00:00 23.00 23.03 23.00 23.03 3198272
2025-09-01 04:40:00+00:00 23.01 23.01 23.00 23.00 2256736
2025-09-01 04:45:00+00:00 22.96 23.00 22.96 23.00 3382080
2025-09-01 04:50:00+00:00 22.97 22.97 22.96 22.96 697088
2025-09-01 04:55:00+00:00 23.00 23.00 23.00 23.00 1276096
2025-09-01 05:00:00+00:00 22.99 23.00 22.99 23.00 163264
2025-09-01 05:05:00+00:00 23.02 23.03 22.99 22.99 570304
2025-09-01 05:10:00+00:00 22.93 22.98 22.93 22.98 2542240
2025-09-01 05:15:00+00:00 22.89 22.93 22.89 22.93 2016320
2025-09-01 05:20:00+00:00 22.93 22.93 22.88 22.88 1722336
2025-09-01 05:25:00+00:00 23.00 23.00 23.00 23.00 1155904
2025-09-01 05:30:00+00:00 22.99 23.00 22.99 23.00 507040
2025-09-01 05:35:00+00:00 23.00 23.00 22.99 22.99 1101984
2025-09-01 05:40:00+00:00 23.07 23.07 23.03 23.03 538912
2025-09-01 05:45:00+00:00 23.06 23.10 23.06 23.07 647136
2025-09-01 05:50:00+00:00 23.05 23.06 23.04 23.06 343328
2025-09-01 05:55:00+00:00 23.06 23.07 23.06 23.07 226496
2025-09-01 06:00:00+00:00 23.01 23.06 23.01 23.06 33440
2025-09-01 06:05:00+00:00 22.96 23.01 22.96 23.01 371808
2025-09-01 06:10:00+00:00 22.92 22.92 22.92 22.92 485216
2025-09-01 06:15:00+00:00 22.94 22.94 22.93 22.93 266176
2025-09-01 06:20:00+00:00 22.98 22.98 22.94 22.94 342464
2025-09-01 06:25:00+00:00 23.06 23.06 23.02 23.02 563360
2025-09-01 06:30:00+00:00 23.07 23.07 23.06 23.06 802112
2025-09-01 06:35:00+00:00 23.07 23.07 23.06 23.07 491584
2025-09-01 06:40:00+00:00 23.11 23.11 23.08 23.08 884928
2025-09-01 06:45:00+00:00 23.11 23.11 23.11 23.11 848096
2025-09-01 06:50:00+00:00 23.10 23.10 23.10 23.10 665984
2025-09-01 06:55:00+00:00 23.09 23.09 23.08 23.08 505664
2025-09-01 07:00:00+00:00 23.12 23.12 23.09 23.09 0
2025-09-01 07:05:00+00:00 23.09 23.12 23.09 23.12 622688
2025-09-01 07:10:00+00:00 23.06 23.07 23.06 23.07 530144
2025-09-01 07:15:00+00:00 23.05 23.05 23.02 23.05 2418144
2025-09-01 07:20:00+00:00 23.22 23.22 23.07 23.07 1996256
2025-09-01 07:25:00+00:00 23.25 23.25 23.22 23.22 2353792
2025-09-01 07:30:00+00:00 23.38 23.38 23.26 23.26 4229408
2025-09-01 07:35:00+00:00 23.47 23.48 23.40 23.40 4084512
2025-09-01 07:40:00+00:00 23.43 23.44 23.42 23.44 2348448
2025-09-01 07:45:00+00:00 23.58 23.58 23.43 23.43 3239264
2025-09-01 07:50:00+00:00 23.66 23.66 23.59 23.59 4507968
2025-09-01 07:55:00+00:00 23.74 23.74 23.73 23.73 6814208
2025-09-01 08:00:00+00:00 23.91 23.91 23.75 23.75 3433792
2025-09-01 08:05:00+00:00 23.89 23.91 23.89 23.91 3257216
2025-09-01 08:10:00+00:00 23.91 23.91 23.89 23.89 2858528
2025-09-01 08:15:00+00:00 23.92 23.92 23.91 23.91 3625888
2025-09-01 08:20:00+00:00 23.95 23.95 23.93 23.93 3578944
2025-09-01 08:25:00+00:00 23.94 23.97 23.94 23.97 2973568
2025-09-01 08:30:00+00:00 23.95 23.95 23.92 23.93 3373888
2025-09-01 08:35:00+00:00 23.96 23.96 23.95 23.95 1892704
2025-09-01 08:40:00+00:00 23.99 23.99 23.97 23.98 1034464
2025-09-01 08:45:00+00:00 24.01 24.01 23.99 23.99 1162624
2025-09-01 08:50:00+00:00 24.08 24.08 24.01 24.01 2605824
2025-09-01 08:55:00+00:00 24.08 24.10 24.07 24.10 1884256
2025-09-01 09:00:00+00:00 24.12 24.12 24.08 24.08 91200
2025-09-01 09:05:00+00:00 24.16 24.16 24.14 24.14 1032480
2025-09-01 09:10:00+00:00 24.17 24.17 24.17 24.17 3364608
2025-09-01 09:15:00+00:00 24.27 24.27 24.17 24.17 18068640
2025-09-01 09:20:00+00:00 24.25 24.27 24.24 24.27 5365408
2025-09-01 09:25:00+00:00 24.26 24.27 24.26 24.26 4739616
2025-09-01 09:30:00+00:00 24.28 24.28 24.26 24.26 4461728
2025-09-01 09:35:00+00:00 24.22 24.27 24.22 24.27 3789568
2025-09-01 09:40:00+00:00 24.23 24.24 24.23 24.23 4277696
2025-09-01 09:45:00+00:00 24.20 24.23 24.20 24.23 3410944
2025-09-01 09:50:00+00:00 24.13 24.20 24.13 24.20 1865856
2025-09-01 09:55:00+00:00 24.12 24.12 24.12 24.12 1867456
2025-09-01 10:00:00+00:00 24.13 24.13 24.12 24.12 2387744
2025-09-01 10:05:00+00:00 24.15 24.16 24.13 24.13 2668672
2025-09-01 10:10:00+00:00 24.16 24.16 24.13 24.13 2498688
2025-09-01 10:15:00+00:00 24.15 24.18 24.15 24.16 1983392
2025-09-01 10:20:00+00:00 24.12 24.15 24.12 24.15 724704
2025-09-01 10:25:00+00:00 24.11 24.12 24.11 24.12 2367776
2025-09-01 10:30:00+00:00 24.01 24.08 24.01 24.08 3571776
2025-09-01 10:35:00+00:00 23.98 23.99 23.96 23.96 4160320
2025-09-01 10:40:00+00:00 23.93 23.94 23.92 23.94 2881888
2025-09-01 10:45:00+00:00 23.92 23.94 23.92 23.93 2183392
2025-09-01 10:50:00+00:00 23.94 23.94 23.92 23.92 849376
2025-09-01 10:55:00+00:00 23.97 23.97 23.96 23.96 1497856
2025-09-01 11:00:00+00:00 23.98 23.98 23.97 23.97 583392
2025-09-01 11:05:00+00:00 23.98 23.98 23.97 23.98 658496
2025-09-01 11:10:00+00:00 23.96 23.98 23.96 23.98 1376288
2025-09-01 11:15:00+00:00 23.95 23.96 23.95 23.96 783968
2025-09-01 11:20:00+00:00 23.93 23.95 23.93 23.95 723616
2025-09-01 11:25:00+00:00 23.89 23.91 23.88 23.91 1377216
2025-09-01 11:30:00+00:00 23.84 23.89 23.84 23.89 1293248
2025-09-01 11:35:00+00:00 23.83 23.85 23.83 23.85 960832
2025-09-01 11:40:00+00:00 23.76 23.78 23.76 23.78 1593344
2025-09-01 11:45:00+00:00 23.74 23.75 23.72 23.75 3211264
2025-09-01 11:50:00+00:00 23.74 23.74 23.73 23.74 1424384
2025-09-01 11:55:00+00:00 23.77 23.77 23.74 23.74 1620032
2025-09-01 12:00:00+00:00 23.75 23.77 23.75 23.77 0
2025-09-01 12:05:00+00:00 23.78 23.78 23.73 23.73 0
2025-09-01 12:10:00+00:00 23.81 23.82 23.81 23.81 98304
2025-09-01 12:15:00+00:00 23.82 23.82 23.82 23.82 0
2025-09-01 12:20:00+00:00 23.80 23.81 23.79 23.81 416320
2025-09-01 12:25:00+00:00 23.85 23.85 23.82 23.82 574720
2025-09-01 12:30:00+00:00 23.83 23.85 23.83 23.85 0
2025-09-01 12:35:00+00:00 23.88 23.88 23.83 23.83 720288
2025-09-01 12:40:00+00:00 23.86 23.89 23.86 23.89 0
2025-09-01 12:45:00+00:00 23.83 23.85 23.80 23.85 1510880
2025-09-01 12:50:00+00:00 23.83 23.85 23.83 23.84 190368
2025-09-01 12:55:00+00:00 23.79 23.80 23.79 23.80 810176
2025-09-01 13:00:00+00:00 23.80 23.80 23.78 23.79 0
2025-09-01 13:05:00+00:00 23.80 23.80 23.79 23.79 490272
2025-09-01 13:10:00+00:00 23.78 23.82 23.78 23.82 2421568
2025-09-01 13:15:00+00:00 23.75 23.78 23.75 23.78 908096
2025-09-01 13:20:00+00:00 23.81 23.81 23.75 23.75 669248
2025-09-01 13:25:00+00:00 23.93 23.93 23.86 23.86 1419296
2025-09-01 13:30:00+00:00 23.86 23.93 23.86 23.93 201728
2025-09-01 13:35:00+00:00 23.86 23.87 23.86 23.86 442624
2025-09-01 13:40:00+00:00 23.82 23.83 23.82 23.83 164928
2025-09-01 13:45:00+00:00 23.72 23.82 23.72 23.82 496192
2025-09-01 13:50:00+00:00 23.71 23.72 23.71 23.72 670400
2025-09-01 13:55:00+00:00 23.75 23.75 23.71 23.71 4478976
2025-09-01 14:00:00+00:00 23.82 23.82 23.75 23.75 1883136
2025-09-01 14:05:00+00:00 23.90 23.90 23.82 23.82 607936
2025-09-01 14:10:00+00:00 23.93 23.93 23.90 23.90 1125504
2025-09-01 14:15:00+00:00 23.94 23.94 23.93 23.93 985280
2025-09-01 14:20:00+00:00 23.88 23.91 23.88 23.91 1316544
2025-09-01 14:25:00+00:00 23.89 23.89 23.88 23.88 589952
2025-09-01 14:30:00+00:00 23.84 23.89 23.84 23.89 595136
2025-09-01 14:35:00+00:00 23.83 23.84 23.81 23.84 1181952
2025-09-01 14:40:00+00:00 23.89 23.89 23.84 23.84 2798592
2025-09-01 14:45:00+00:00 23.79 23.89 23.79 23.89 2796736
2025-09-01 14:50:00+00:00 23.79 23.79 23.78 23.79 915968
2025-09-01 14:55:00+00:00 23.84 23.84 23.81 23.81 480576
2025-09-01 15:00:00+00:00 23.81 23.84 23.81 23.84 359872
2025-09-01 15:05:00+00:00 23.81 23.82 23.81 23.81 1179264
2025-09-01 15:10:00+00:00 23.76 23.79 23.76 23.79 1323136
2025-09-01 15:15:00+00:00 23.74 23.76 23.73 23.76 1400064
2025-09-01 15:20:00+00:00 23.71 23.73 23.71 23.73 645632
2025-09-01 15:25:00+00:00 23.67 23.69 23.67 23.69 3744640
2025-09-01 15:30:00+00:00 23.75 23.75 23.68 23.68 8805248
2025-09-01 15:35:00+00:00 23.74 23.75 23.74 23.75 2547968
2025-09-01 15:40:00+00:00 23.70 23.73 23.70 23.73 2123584
2025-09-01 15:45:00+00:00 23.68 23.70 23.68 23.70 1006016
2025-09-01 15:50:00+00:00 23.66 23.68 23.66 23.68 9135936
2025-09-01 15:55:00+00:00 23.65 23.66 23.65 23.65 10493504
2025-09-01 16:00:00+00:00 23.61 23.67 23.61 23.66 1933120
2025-09-01 16:05:00+00:00 23.61 23.61 23.61 23.61 1284032
2025-09-01 16:10:00+00:00 23.60 23.60 23.60 23.60 1348032
2025-09-01 16:15:00+00:00 23.61 23.63 23.61 23.61 174336
2025-09-01 16:20:00+00:00 23.64 23.64 23.62 23.62 740928
2025-09-01 16:25:00+00:00 23.65 23.66 23.64 23.64 1036608
2025-09-01 16:30:00+00:00 23.63 23.65 23.63 23.65 1136960
2025-09-01 16:35:00+00:00 23.69 23.69 23.63 23.63 994816
2025-09-01 16:40:00+00:00 23.71 23.71 23.69 23.69 784128
2025-09-01 16:45:00+00:00 23.82 23.82 23.72 23.72 3251456
2025-09-01 16:50:00+00:00 23.78 23.81 23.78 23.81 0
2025-09-01 16:55:00+00:00 23.75 23.75 23.72 23.72 467648
2025-09-01 17:00:00+00:00 23.72 23.75 23.72 23.75 734080
2025-09-01 17:05:00+00:00 23.73 23.73 23.72 23.72 664512
2025-09-01 17:10:00+00:00 23.65 23.73 23.64 23.73 3750592
2025-09-01 17:15:00+00:00 23.63 23.65 23.62 23.65 2559808
2025-09-01 17:20:00+00:00 23.63 23.63 23.63 23.63 531968
2025-09-01 17:25:00+00:00 23.48 23.60 23.48 23.60 4740928
2025-09-01 17:30:00+00:00 23.47 23.48 23.46 23.48 4522624
2025-09-01 17:35:00+00:00 23.52 23.52 23.47 23.47 1900544
2025-09-01 17:40:00+00:00 23.49 23.50 23.49 23.50 4378304
2025-09-01 17:45:00+00:00 23.45 23.49 23.45 23.49 105216
2025-09-01 17:50:00+00:00 23.47 23.47 23.45 23.45 969216
2025-09-01 17:55:00+00:00 23.47 23.47 23.47 23.47 1015360
2025-09-01 18:00:00+00:00 23.46 23.47 23.46 23.47 750848
2025-09-01 18:05:00+00:00 23.46 23.47 23.46 23.47 241152
2025-09-01 18:10:00+00:00 23.45 23.45 23.45 23.45 1035200
2025-09-01 18:15:00+00:00 23.47 23.48 23.45 23.45 464768
2025-09-01 18:20:00+00:00 23.49 23.49 23.47 23.47 489152
2025-09-01 18:25:00+00:00 23.47 23.48 23.47 23.48 583040
2025-09-01 18:30:00+00:00 23.53 23.53 23.47 23.47 586112
2025-09-01 18:35:00+00:00 23.50 23.53 23.50 23.53 0
2025-09-01 18:40:00+00:00 23.51 23.51 23.48 23.48 128896
2025-09-01 18:45:00+00:00 23.51 23.51 23.50 23.51 0
2025-09-01 18:50:00+00:00 23.49 23.51 23.49 23.51 219456
2025-09-01 18:55:00+00:00 23.48 23.49 23.48 23.49 119424
2025-09-01 19:00:00+00:00 23.47 23.48 23.47 23.48 0
2025-09-01 19:05:00+00:00 23.48 23.48 23.47 23.47 0
2025-09-01 19:10:00+00:00 23.49 23.49 23.49 23.49 0
2025-09-01 19:15:00+00:00 23.47 23.48 23.47 23.48 0
2025-09-01 19:20:00+00:00 23.49 23.49 23.47 23.47 0
2025-09-01 19:25:00+00:00 23.51 23.52 23.50 23.50 610176
2025-09-01 19:30:00+00:00 23.48 23.51 23.48 23.51 78720
2025-09-01 19:35:00+00:00 23.49 23.49 23.48 23.48 421888
2025-09-01 19:40:00+00:00 23.51 23.52 23.51 23.52 517504
2025-09-01 19:45:00+00:00 23.53 23.53 23.51 23.51 366784
2025-09-01 19:50:00+00:00 23.52 23.53 23.52 23.53 75392
2025-09-01 19:55:00+00:00 23.58 23.58 23.55 23.55 0
2025-09-01 20:00:00+00:00 23.55 23.58 23.55 23.58 97024
2025-09-01 20:05:00+00:00 23.54 23.55 23.54 23.55 36992
2025-09-01 20:10:00+00:00 23.53 23.53 23.53 23.53 44224
2025-09-01 20:15:00+00:00 23.47 23.53 23.47 23.53 0
2025-09-01 20:20:00+00:00 23.45 23.46 23.45 23.46 0
2025-09-01 20:25:00+00:00 23.45 23.45 23.44 23.44 0
2025-09-01 20:30:00+00:00 23.43 23.45 23.43 23.45 0
2025-09-01 20:35:00+00:00 23.40 23.43 23.40 23.43 803200
2025-09-01 20:40:00+00:00 23.29 23.31 23.29 23.31 7008384
2025-09-01 20:45:00+00:00 23.09 23.27 23.09 23.27 7699392
2025-09-01 20:50:00+00:00 23.14 23.14 23.10 23.10 15863168
2025-09-01 20:55:00+00:00 23.15 23.16 23.14 23.14 5053120
2025-09-01 21:00:00+00:00 23.15 23.16 23.15 23.16 1485504
2025-09-01 21:05:00+00:00 23.11 23.13 23.11 23.13 6005312
2025-09-01 21:10:00+00:00 23.10 23.11 23.10 23.11 3411328
2025-09-01 21:15:00+00:00 23.09 23.10 23.09 23.10 1324544
2025-09-01 21:20:00+00:00 23.08 23.08 23.08 23.08 1370112
2025-09-01 21:25:00+00:00 23.06 23.08 23.06 23.08 1909248
2025-09-01 21:30:00+00:00 22.96 23.06 22.96 23.06 4022208
2025-09-01 21:35:00+00:00 22.94 22.97 22.94 22.96 2759552
2025-09-01 21:40:00+00:00 22.81 22.91 22.81 22.91 9352320
2025-09-01 21:45:00+00:00 22.79 22.81 22.78 22.81 3760256
2025-09-01 21:50:00+00:00 22.79 22.80 22.79 22.80 2607936
2025-09-01 21:55:00+00:00 22.78 22.78 22.76 22.77 2428480
2025-09-01 22:00:00+00:00 22.81 22.81 22.78 22.78 3442048
2025-09-01 22:05:00+00:00 22.80 22.81 22.80 22.80 1444928
2025-09-01 22:10:00+00:00 22.89 22.89 22.82 22.82 2399872
2025-09-01 22:15:00+00:00 22.92 22.92 22.87 22.88 2245504
2025-09-01 22:20:00+00:00 22.94 22.96 22.93 22.93 1879488
2025-09-01 22:25:00+00:00 22.90 22.90 22.90 22.90 1139776
2025-09-01 22:30:00+00:00 22.81 22.90 22.81 22.90 808960
2025-09-01 22:35:00+00:00 22.82 22.83 22.81 22.81 2104576
2025-09-01 22:40:00+00:00 22.74 22.81 22.74 22.81 2716608
2025-09-01 22:45:00+00:00 22.75 22.75 22.70 22.73 1201216
2025-09-01 22:50:00+00:00 22.80 22.80 22.75 22.75 813888
2025-09-01 22:55:00+00:00 22.90 22.90 22.88 22.88 1643328
2025-09-01 23:00:00+00:00 22.93 22.93 22.87 22.89 0
2025-09-01 23:05:00+00:00 22.94 22.94 22.92 22.93 0
2025-09-01 23:10:00+00:00 22.97 22.97 22.93 22.93 275968
2025-09-01 23:15:00+00:00 22.98 23.00 22.97 22.97 298112
2025-09-01 23:20:00+00:00 22.98 22.98 22.97 22.97 0
2025-09-01 23:25:00+00:00 22.97 22.97 22.97 22.97 0
2025-09-01 23:30:00+00:00 22.97 22.98 22.97 22.97 0
2025-09-01 23:35:00+00:00 22.97 22.97 22.96 22.97 0
2025-09-01 23:40:00+00:00 23.04 23.04 22.99 22.99 0
2025-09-01 23:45:00+00:00 23.14 23.15 23.06 23.06 296384
2025-09-01 23:50:00+00:00 23.16 23.18 23.16 23.18 887680
2025-09-01 23:55:00+00:00 23.18 23.18 23.15 23.15 0
2025-09-02 00:00:00+00:00 23.18 23.21 23.18 23.19 0
2025-09-02 00:05:00+00:00 23.19 23.19 23.18 23.18 0
2025-09-02 00:10:00+00:00 23.18 23.20 23.18 23.20 0
2025-09-02 00:15:00+00:00 23.16 23.18 23.16 23.18 0
2025-09-02 00:20:00+00:00 23.19 23.19 23.17 23.17 0
2025-09-02 00:25:00+00:00 23.18 23.18 23.18 23.18 0
2025-09-02 00:30:00+00:00 23.17 23.17 23.15 23.17 0
2025-09-02 00:35:00+00:00 23.13 23.17 23.13 23.17 0
2025-09-02 00:40:00+00:00 23.09 23.11 23.09 23.11 0
2025-09-02 00:45:00+00:00 23.09 23.09 23.06 23.09 0
2025-09-02 00:50:00+00:00 23.14 23.14 23.09 23.09 378496
2025-09-02 00:55:00+00:00 23.09 23.12 23.09 23.12 0
2025-09-02 01:00:00+00:00 23.13 23.13 23.10 23.10 0
2025-09-02 01:05:00+00:00 23.13 23.13 23.13 23.13 0
2025-09-02 01:10:00+00:00 23.13 23.13 23.12 23.12 0
2025-09-02 01:15:00+00:00 23.08 23.13 23.08 23.13 0
2025-09-02 01:20:00+00:00 23.13 23.13 23.08 23.08 5120
2025-09-02 01:25:00+00:00 23.11 23.15 23.11 23.15 190976
2025-09-02 01:30:00+00:00 23.12 23.13 23.11 23.11 0
2025-09-02 01:35:00+00:00 23.09 23.12 23.09 23.12 0
2025-09-02 01:40:00+00:00 23.19 23.19 23.11 23.11 610560
2025-09-02 01:45:00+00:00 23.33 23.33 23.18 23.18 3706496
2025-09-02 01:50:00+00:00 23.37 23.38 23.34 23.34 1587200
2025-09-02 01:55:00+00:00 23.30 23.35 23.30 23.35 0
2025-09-02 02:00:00+00:00 23.23 23.30 23.23 23.30 0
2025-09-02 02:05:00+00:00 23.29 23.29 23.24 23.24 1853568
2025-09-02 02:10:00+00:00 23.32 23.33 23.32 23.33 806400
2025-09-02 02:15:00+00:00 23.27 23.33 23.27 23.32 1133632
2025-09-02 02:20:00+00:00 23.30 23.30 23.27 23.27 734400
2025-09-02 02:25:00+00:00 23.34 23.34 23.34 23.34 0
2025-09-02 02:30:00+00:00 23.34 23.34 23.34 23.34 0
2025-09-02 02:35:00+00:00 23.37 23.38 23.34 23.34 0
2025-09-02 02:40:00+00:00 23.35 23.37 23.35 23.37 82944
2025-09-02 02:45:00+00:00 23.43 23.43 23.36 23.36 0
2025-09-02 02:50:00+00:00 23.47 23.47 23.43 23.43 0
2025-09-02 02:55:00+00:00 23.49 23.49 23.49 23.49 0
2025-09-02 03:00:00+00:00 23.55 23.59 23.55 23.59 1636864
2025-09-02 03:05:00+00:00 23.57 23.57 23.54 23.54 574656
2025-09-02 03:10:00+00:00 23.67 23.67 23.63 23.63 1954176
2025-09-02 03:15:00+00:00 23.71 23.71 23.68 23.68 1560960
2025-09-02 03:20:00+00:00 23.67 23.67 23.67 23.67 454656
2025-09-02 03:25:00+00:00 23.67 23.67 23.66 23.66 648320
2025-09-02 03:30:00+00:00 23.66 23.67 23.66 23.67 784512
2025-09-02 03:35:00+00:00 23.66 23.66 23.65 23.65 726080
2025-09-02 03:40:00+00:00 23.63 23.64 23.63 23.64 1198144
2025-09-02 03:45:00+00:00 23.65 23.65 23.64 23.64 901504
2025-09-02 03:50:00+00:00 23.67 23.67 23.65 23.65 218176
2025-09-02 03:55:00+00:00 23.67 23.68 23.67 23.68 0
2025-09-02 04:00:00+00:00 23.63 23.68 23.63 23.68 0
2025-09-02 04:05:00+00:00 23.64 23.64 23.63 23.63 0
2025-09-02 04:10:00+00:00 23.67 23.67 23.63 23.63 79488
2025-09-02 04:15:00+00:00 23.68 23.68 23.67 23.67 257856
2025-09-02 04:20:00+00:00 23.71 23.71 23.68 23.68 152640
2025-09-02 04:25:00+00:00 23.78 23.78 23.74 23.74 2170880
2025-09-02 04:30:00+00:00 23.84 23.84 23.82 23.82 0
2025-09-02 04:35:00+00:00 23.84 23.84 23.84 23.84 0
2025-09-02 04:40:00+00:00 23.86 23.86 23.83 23.83 808640
2025-09-02 04:45:00+00:00 23.92 23.92 23.89 23.89 0
2025-09-02 04:50:00+00:00 23.90 23.91 23.89 23.91 373184
2025-09-02 04:55:00+00:00 23.90 23.90 23.89 23.90 786368
2025-09-02 05:00:00+00:00 23.93 23.93 23.90 23.90 950784
2025-09-02 05:05:00+00:00 23.89 23.92 23.89 23.92 1028608
2025-09-02 05:10:00+00:00 23.91 23.91 23.89 23.89 0
2025-09-02 05:15:00+00:00 23.94 23.96 23.92 23.92 0
2025-09-02 05:20:00+00:00 23.94 23.94 23.94 23.94 0
2025-09-02 05:25:00+00:00 24.00 24.00 23.94 23.94 1829376
2025-09-02 05:30:00+00:00 23.96 23.98 23.96 23.98 606656
2025-09-02 05:35:00+00:00 24.00 24.00 23.97 23.97 672192
2025-09-02 05:40:00+00:00 23.97 24.00 23.97 24.00 89152
2025-09-02 05:45:00+00:00 23.99 23.99 23.97 23.97 441280
2025-09-02 05:50:00+00:00 23.97 23.98 23.97 23.98 659392
2025-09-02 05:55:00+00:00 23.98 23.98 23.98 23.98 957056
2025-09-02 06:00:00+00:00 24.04 24.04 24.00 24.00 1832128
2025-09-02 06:05:00+00:00 24.06 24.06 24.04 24.04 1092160
2025-09-02 06:10:00+00:00 24.07 24.07 24.07 24.07 3249152
2025-09-02 06:15:00+00:00 24.09 24.09 24.07 24.07 1478720
2025-09-02 06:20:00+00:00 24.09 24.09 24.09 24.09 1436544
2025-09-02 06:25:00+00:00 24.09 24.10 24.09 24.10 1885312
2025-09-02 06:30:00+00:00 24.09 24.09 24.08 24.08 533248
2025-09-02 06:35:00+00:00 24.09 24.10 24.09 24.10 5724800
2025-09-02 06:40:00+00:00 24.09 24.10 24.09 24.10 10946304
2025-09-02 06:45:00+00:00 24.09 24.10 24.09 24.09 4823872
2025-09-02 06:50:00+00:00 24.08 24.09 24.08 24.09 290560
2025-09-02 06:55:00+00:00 24.07 24.07 24.07 24.07 756224
2025-09-02 07:00:00+00:00 24.06 24.06 24.06 24.06 0
2025-09-02 07:05:00+00:00 24.05 24.05 24.05 24.05 531968
2025-09-02 07:10:00+00:00 24.00 24.02 24.00 24.01 1209088
2025-09-02 07:15:00+00:00 24.01 24.01 24.00 24.00 0
2025-09-02 07:20:00+00:00 23.98 24.01 23.98 24.01 0
2025-09-02 07:25:00+00:00 23.97 23.97 23.96 23.97 0
2025-09-02 07:30:00+00:00 24.03 24.03 24.00 24.00 0
2025-09-02 07:35:00+00:00 23.99 24.01 23.99 24.01 0
2025-09-02 07:40:00+00:00 23.97 23.99 23.97 23.99 0
2025-09-02 07:45:00+00:00 23.95 23.97 23.95 23.97 0
2025-09-02 07:50:00+00:00 23.89 23.95 23.89 23.95 0
2025-09-02 07:55:00+00:00 23.89 23.89 23.85 23.85 0
2025-09-02 08:00:00+00:00 23.91 23.91 23.90 23.90 0
2025-09-02 08:05:00+00:00 23.88 23.94 23.88 23.94 0
2025-09-02 08:10:00+00:00 23.87 23.87 23.87 23.87 0
2025-09-02 08:15:00+00:00 23.85 23.87 23.83 23.87 0
2025-09-02 08:20:00+00:00 23.89 23.89 23.89 23.89 0
2025-09-02 08:25:00+00:00 23.90 23.90 23.90 23.90 0
2025-09-02 08:30:00+00:00 23.88 23.89 23.88 23.89 0
2025-09-02 08:35:00+00:00 23.88 23.88 23.88 23.88 0
2025-09-02 08:40:00+00:00 23.91 23.91 23.89 23.89 0
2025-09-02 08:45:00+00:00 23.97 23.97 23.91 23.91 5838848
2025-09-02 08:50:00+00:00 23.99 23.99 23.97 23.97 0
2025-09-02 08:55:00+00:00 23.94 23.98 23.94 23.98 273920
2025-09-02 09:00:00+00:00 23.91 23.94 23.91 23.94 0
2025-09-02 09:05:00+00:00 23.95 23.95 23.93 23.93 0
2025-09-02 09:10:00+00:00 24.01 24.01 23.97 23.97 0
2025-09-02 09:15:00+00:00 24.13 24.13 24.02 24.02 0
2025-09-02 09:20:00+00:00 24.16 24.16 24.14 24.14 0
2025-09-02 09:25:00+00:00 24.13 24.14 24.13 24.14 0
2025-09-02 09:30:00+00:00 24.13 24.13 24.12 24.13 0
2025-09-02 09:35:00+00:00 24.15 24.15 24.13 24.13 0
2025-09-02 09:40:00+00:00 24.16 24.16 24.15 24.15 0
2025-09-02 09:45:00+00:00 24.17 24.18 24.16 24.16 0
2025-09-02 09:50:00+00:00 24.15 24.17 24.15 24.17 0
2025-09-02 09:55:00+00:00 24.18 24.18 24.15 24.15 0
2025-09-02 10:00:00+00:00 24.20 24.21 24.18 24.18 0
2025-09-02 10:05:00+00:00 24.20 24.20 24.20 24.20 0
2025-09-02 10:10:00+00:00 24.21 24.22 24.21 24.22 0
2025-09-02 10:15:00+00:00 24.22 24.23 24.21 24.21 0
2025-09-02 10:20:00+00:00 24.20 24.22 24.20 24.22 0
2025-09-02 10:25:00+00:00 24.24 24.24 24.20 24.20 0
2025-09-02 10:30:00+00:00 24.27 24.27 24.24 24.24 0
2025-09-02 10:35:00+00:00 24.25 24.26 24.25 24.26 0
2025-09-02 10:40:00+00:00 24.25 24.25 24.25 24.25 0
2025-09-02 10:45:00+00:00 24.24 24.25 24.24 24.25 0
2025-09-02 10:50:00+00:00 24.23 24.24 24.23 24.24 0
2025-09-02 10:55:00+00:00 24.23 24.23 24.22 24.23 0
2025-09-02 11:00:00+00:00 24.24 24.24 24.23 24.23 0
2025-09-02 11:05:00+00:00 24.21 24.23 24.21 24.23 245056
2025-09-02 11:10:00+00:00 24.18 24.20 24.18 24.20 99584
2025-09-02 11:15:00+00:00 24.16 24.18 24.15 24.18 806272
2025-09-02 11:20:00+00:00 24.15 24.16 24.15 24.16 128000
2025-09-02 11:25:00+00:00 24.15 24.15 24.15 24.15 0
2025-09-02 11:30:00+00:00 24.14 24.15 24.13 24.15 423104
2025-09-02 11:35:00+00:00 24.13 24.14 24.13 24.14 0
2025-09-02 11:40:00+00:00 24.13 24.14 24.12 24.12 0
2025-09-02 11:45:00+00:00 24.11 24.13 24.11 24.13 0
2025-09-02 11:50:00+00:00 24.07 24.11 24.07 24.11 0
2025-09-02 11:55:00+00:00 24.01 24.04 24.01 24.03 1177024
2025-09-02 12:00:00+00:00 23.99 24.01 23.99 24.01 0
2025-09-02 12:05:00+00:00 23.93 23.97 23.93 23.97 974080
2025-09-02 12:10:00+00:00 23.89 23.90 23.88 23.89 735360
2025-09-02 12:15:00+00:00 23.89 23.89 23.88 23.89 546368
2025-09-02 12:20:00+00:00 23.93 23.94 23.89 23.89 591488
2025-09-02 12:25:00+00:00 23.93 23.94 23.92 23.92 422016
2025-09-02 12:30:00+00:00 23.95 23.95 23.94 23.94 477760
2025-09-02 12:35:00+00:00 23.90 23.95 23.90 23.95 581888
2025-09-02 12:40:00+00:00 23.83 23.87 23.83 23.87 873664
2025-09-02 12:45:00+00:00 23.73 23.82 23.73 23.82 1492352
2025-09-02 12:50:00+00:00 23.67 23.67 23.65 23.66 2511424
2025-09-02 12:55:00+00:00 23.62 23.70 23.62 23.70 7438336
2025-09-02 13:00:00+00:00 23.63 23.63 23.61 23.62 1096704
2025-09-02 13:05:00+00:00 23.62 23.63 23.62 23.63 1094272
2025-09-02 13:10:00+00:00 23.64 23.65 23.64 23.64 253696
2025-09-02 13:15:00+00:00 23.61 23.64 23.61 23.64 0
2025-09-02 13:20:00+00:00 23.60 23.61 23.60 23.61 349696
2025-09-02 13:25:00+00:00 23.67 23.69 23.62 23.62 1507648
2025-09-02 13:30:00+00:00 23.57 23.67 23.57 23.67 5248320
2025-09-02 13:35:00+00:00 23.76 23.77 23.56 23.56 11362112
2025-09-02 13:40:00+00:00 23.83 23.83 23.83 23.83 13350336
2025-09-02 13:45:00+00:00 23.96 23.96 23.84 23.84 12636608
2025-09-02 13:50:00+00:00 24.01 24.01 23.97 23.97 3349248
2025-09-02 13:55:00+00:00 24.05 24.06 24.00 24.00 1588992
2025-09-02 14:00:00+00:00 24.07 24.11 24.05 24.05 4027968
2025-09-02 14:05:00+00:00 24.04 24.07 24.03 24.07 1570304
2025-09-02 14:10:00+00:00 24.10 24.11 24.08 24.08 3765568
2025-09-02 14:15:00+00:00 24.11 24.11 24.07 24.10 5192704
2025-09-02 14:20:00+00:00 24.13 24.14 24.11 24.11 1942208
2025-09-02 14:25:00+00:00 24.16 24.16 24.14 24.14 3905536
2025-09-02 14:30:00+00:00 24.19 24.19 24.16 24.16 2403840
2025-09-02 14:35:00+00:00 24.18 24.19 24.18 24.18 3327232
2025-09-02 14:40:00+00:00 24.09 24.14 24.09 24.14 0
2025-09-02 14:45:00+00:00 24.05 24.09 24.05 24.09 0
2025-09-02 14:50:00+00:00 24.02 24.05 24.02 24.05 1433472
2025-09-02 14:55:00+00:00 23.93 23.97 23.93 23.97 5792192
2025-09-02 15:00:00+00:00 23.93 23.95 23.93 23.93 0
2025-09-02 15:05:00+00:00 23.91 23.92 23.91 23.92 311104
2025-09-02 15:10:00+00:00 23.79 23.81 23.79 23.81 1553664
2025-09-02 15:15:00+00:00 23.82 23.83 23.79 23.79 923264
2025-09-02 15:20:00+00:00 23.80 23.82 23.80 23.82 789120
2025-09-02 15:25:00+00:00 23.79 23.79 23.78 23.78 0
2025-09-02 15:30:00+00:00 23.79 23.79 23.79 23.79 0
2025-09-02 15:35:00+00:00 23.74 23.76 23.74 23.75 0
2025-09-02 15:40:00+00:00 23.71 23.71 23.67 23.67 0
2025-09-02 15:45:00+00:00 23.74 23.74 23.71 23.71 0
2025-09-02 15:50:00+00:00 23.66 23.73 23.66 23.73 0
2025-09-02 15:55:00+00:00 23.62 23.62 23.62 23.62 0
2025-09-02 16:00:00+00:00 23.63 23.63 23.62 23.62 0
2025-09-02 16:05:00+00:00 23.64 23.64 23.63 23.63 0
2025-09-02 16:10:00+00:00 23.67 23.67 23.64 23.64 2468992
2025-09-02 16:15:00+00:00 23.68 23.68 23.67 23.67 232704
2025-09-02 16:20:00+00:00 23.68 23.69 23.68 23.68 0
2025-09-02 16:25:00+00:00 23.62 23.64 23.62 23.64 1383424
2025-09-02 16:30:00+00:00 23.65 23.65 23.62 23.62 2046592
2025-09-02 16:35:00+00:00 23.68 23.68 23.65 23.65 0
2025-09-02 16:40:00+00:00 23.69 23.69 23.68 23.68 0
2025-09-02 16:45:00+00:00 23.73 23.73 23.70 23.70 0
2025-09-02 16:50:00+00:00 23.76 23.77 23.73 23.73 409088
2025-09-02 16:55:00+00:00 23.77 23.78 23.77 23.77 4288
2025-09-02 17:00:00+00:00 23.83 23.83 23.73 23.78 965824
2025-09-02 17:05:00+00:00 23.87 23.87 23.83 23.83 862784
2025-09-02 17:10:00+00:00 23.83 23.86 23.83 23.86 0
2025-09-02 17:15:00+00:00 23.83 23.83 23.82 23.83 0
2025-09-02 17:20:00+00:00 23.86 23.86 23.84 23.84 0
2025-09-02 17:25:00+00:00 23.90 23.90 23.86 23.86 0
2025-09-02 17:30:00+00:00 23.97 23.97 23.90 23.90 0
2025-09-02 17:35:00+00:00 23.98 23.99 23.98 23.98 0
2025-09-02 17:40:00+00:00 23.98 23.99 23.97 23.97 334016
2025-09-02 17:45:00+00:00 23.91 23.97 23.91 23.97 935360
2025-09-02 17:50:00+00:00 23.91 23.91 23.91 23.91 522112
2025-09-02 17:55:00+00:00 23.90 23.92 23.90 23.92 612480
2025-09-02 18:00:00+00:00 23.87 23.90 23.87 23.90 0
2025-09-02 18:05:00+00:00 23.81 23.87 23.81 23.87 62144
2025-09-02 18:10:00+00:00 23.76 23.78 23.76 23.78 0
2025-09-02 18:15:00+00:00 23.75 23.78 23.75 23.76 504960
2025-09-02 18:20:00+00:00 23.76 23.76 23.75 23.75 282880
2025-09-02 18:25:00+00:00 23.75 23.79 23.75 23.79 771392
2025-09-02 18:30:00+00:00 23.73 23.75 23.73 23.75 198208
2025-09-02 18:35:00+00:00 23.73 23.73 23.73 23.73 0
2025-09-02 18:40:00+00:00 23.71 23.73 23.71 23.73 263040
2025-09-02 18:45:00+00:00 23.66 23.71 23.66 23.71 1074752
2025-09-02 18:50:00+00:00 23.85 23.85 23.68 23.68 2663168
2025-09-02 18:55:00+00:00 23.89 23.91 23.89 23.91 2009984
2025-09-02 19:00:00+00:00 23.88 23.90 23.88 23.90 0
2025-09-02 19:05:00+00:00 23.96 23.96 23.88 23.88 2246400
2025-09-02 19:10:00+00:00 23.91 23.96 23.91 23.96 958912
2025-09-02 19:15:00+00:00 23.82 23.90 23.82 23.90 1166848
2025-09-02 19:20:00+00:00 23.82 23.82 23.82 23.82 230464
2025-09-02 19:25:00+00:00 23.77 23.79 23.77 23.79 0
2025-09-02 19:30:00+00:00 23.73 23.75 23.73 23.75 297664
2025-09-02 19:35:00+00:00 23.75 23.76 23.73 23.73 745408
2025-09-02 19:40:00+00:00 23.78 23.78 23.76 23.76 1103808
2025-09-02 19:45:00+00:00 23.80 23.80 23.78 23.78 0
2025-09-02 19:50:00+00:00 23.83 23.84 23.81 23.81 1787072
2025-09-02 19:55:00+00:00 23.85 23.85 23.83 23.83 161984
2025-09-02 20:00:00+00:00 23.84 23.85 23.84 23.85 0
2025-09-02 20:05:00+00:00 23.87 23.87 23.84 23.84 116736
2025-09-02 20:10:00+00:00 23.92 23.92 23.92 23.92 452928
2025-09-02 20:15:00+00:00 24.00 24.00 23.94 23.94 1338368
2025-09-02 20:20:00+00:00 24.09 24.09 24.00 24.00 2952128
2025-09-02 20:25:00+00:00 24.07 24.09 24.07 24.08 2853376
2025-09-02 20:30:00+00:00 24.04 24.08 24.04 24.07 977088
2025-09-02 20:35:00+00:00 24.09 24.09 24.05 24.05 685888
2025-09-02 20:40:00+00:00 24.15 24.15 24.13 24.13 0
2025-09-02 20:45:00+00:00 24.16 24.16 24.15 24.15 0
2025-09-02 20:50:00+00:00 24.15 24.17 24.15 24.17 0
2025-09-02 20:55:00+00:00 24.11 24.12 24.11 24.12 0
2025-09-02 21:00:00+00:00 24.13 24.13 24.12 24.12 0
2025-09-02 21:05:00+00:00 24.15 24.15 24.12 24.12 0
2025-09-02 21:10:00+00:00 24.17 24.17 24.16 24.16 0
2025-09-02 21:15:00+00:00 24.18 24.19 24.17 24.17 0
2025-09-02 21:20:00+00:00 24.16 24.18 24.15 24.18 0
2025-09-02 21:25:00+00:00 24.20 24.20 24.19 24.20 3080576
2025-09-02 21:30:00+00:00 24.25 24.25 24.20 24.20 0
2025-09-02 21:35:00+00:00 24.26 24.26 24.25 24.25 0
2025-09-02 21:40:00+00:00 24.26 24.26 24.26 24.26 0
2025-09-02 21:45:00+00:00 24.26 24.26 24.26 24.26 0
2025-09-02 21:50:00+00:00 24.24 24.26 24.24 24.26 0
2025-09-02 21:55:00+00:00 24.25 24.25 24.25 24.25 0
2025-09-02 22:00:00+00:00 24.24 24.26 24.24 24.26 0
2025-09-02 22:05:00+00:00 24.25 24.25 24.24 24.24 0
2025-09-02 22:10:00+00:00 24.28 24.28 24.26 24.26 521472
2025-09-02 22:15:00+00:00 24.34 24.34 24.28 24.28 3186944
2025-09-02 22:20:00+00:00 24.29 24.33 24.29 24.33 562048
2025-09-02 22:25:00+00:00 24.28 24.29 24.25 24.25 1096256
2025-09-02 22:30:00+00:00 24.30 24.31 24.28 24.28 926976
2025-09-02 22:35:00+00:00 24.34 24.34 24.30 24.30 438656
2025-09-02 22:40:00+00:00 24.40 24.40 24.37 24.38 191232
2025-09-02 22:45:00+00:00 24.39 24.41 24.39 24.40 0
2025-09-02 22:50:00+00:00 24.41 24.41 24.40 24.40 433088
2025-09-02 22:55:00+00:00 24.42 24.42 24.40 24.40 86592
2025-09-02 23:00:00+00:00 24.43 24.47 24.42 24.42 170752
2025-09-02 23:05:00+00:00 24.41 24.43 24.41 24.43 0
2025-09-02 23:10:00+00:00 24.43 24.44 24.40 24.40 1018048
2025-09-02 23:15:00+00:00 24.47 24.47 24.44 24.44 1443456
2025-09-02 23:20:00+00:00 24.44 24.46 24.44 24.46 624448
2025-09-02 23:25:00+00:00 24.44 24.45 24.44 24.45 1043392
2025-09-02 23:30:00+00:00 24.42 24.44 24.42 24.44 1262848
2025-09-02 23:35:00+00:00 24.42 24.42 24.42 24.42 38976
2025-09-02 23:40:00+00:00 24.43 24.44 24.43 24.44 390912
2025-09-02 23:45:00+00:00 24.44 24.44 24.43 24.43 0
2025-09-02 23:50:00+00:00 24.43 24.43 24.43 24.43 0
2025-09-02 23:55:00+00:00 24.45 24.45 24.45 24.45 0
2025-09-03 00:00:00+00:00 24.45 24.45 24.45 24.45 0
2025-09-03 00:05:00+00:00 24.49 24.49 24.49 24.49 0
2025-09-03 00:10:00+00:00 24.52 24.52 24.49 24.49 688832
2025-09-03 00:15:00+00:00 24.54 24.54 24.52 24.52 981184
2025-09-03 00:20:00+00:00 24.53 24.53 24.52 24.52 898112
2025-09-03 00:25:00+00:00 24.55 24.55 24.54 24.54 661184
2025-09-03 00:30:00+00:00 24.51 24.55 24.51 24.55 0
2025-09-03 00:35:00+00:00 24.51 24.51 24.50 24.51 752448
2025-09-03 00:40:00+00:00 24.53 24.53 24.51 24.51 1553344
2025-09-03 00:45:00+00:00 24.52 24.52 24.50 24.52 827008
2025-09-03 00:50:00+00:00 24.52 24.52 24.51 24.52 1200896
2025-09-03 00:55:00+00:00 24.52 24.52 24.51 24.51 662336
2025-09-03 01:00:00+00:00 24.58 24.58 24.52 24.52 1672448
2025-09-03 01:05:00+00:00 24.56 24.58 24.56 24.58 2648832
2025-09-03 01:10:00+00:00 24.46 24.49 24.46 24.49 2690496
2025-09-03 01:15:00+00:00 24.46 24.46 24.44 24.45 744064
2025-09-03 01:20:00+00:00 24.43 24.45 24.43 24.45 0
2025-09-03 01:25:00+00:00 24.38 24.40 24.38 24.40 182336
2025-09-03 01:30:00+00:00 24.37 24.38 24.37 24.38 0
2025-09-03 01:35:00+00:00 24.36 24.37 24.36 24.37 354944
2025-09-03 01:40:00+00:00 24.34 24.35 24.34 24.35 0
2025-09-03 01:45:00+00:00 24.30 24.35 24.30 24.35 0
2025-09-03 01:50:00+00:00 24.34 24.34 24.30 24.30 20288
2025-09-03 01:55:00+00:00 24.42 24.43 24.37 24.37 1118336
2025-09-03 02:00:00+00:00 24.56 24.56 24.42 24.42 1129664
2025-09-03 02:05:00+00:00 24.48 24.55 24.48 24.55 0
2025-09-03 02:10:00+00:00 24.42 24.46 24.42 24.46 756672
2025-09-03 02:15:00+00:00 24.43 24.43 24.42 24.42 0
2025-09-03 02:20:00+00:00 24.50 24.50 24.46 24.46 981888
2025-09-03 02:25:00+00:00 24.49 24.49 24.49 24.49 1257664
2025-09-03 02:30:00+00:00 24.44 24.49 24.44 24.49 354176
2025-09-03 02:35:00+00:00 24.45 24.45 24.44 24.44 0
2025-09-03 02:40:00+00:00 24.45 24.45 24.45 24.45 0
2025-09-03 02:45:00+00:00 24.51 24.51 24.45 24.45 669312
2025-09-03 02:50:00+00:00 24.52 24.52 24.51 24.51 0
2025-09-03 02:55:00+00:00 24.51 24.53 24.51 24.53 0
2025-09-03 03:00:00+00:00 24.48 24.51 24.48 24.51 0
2025-09-03 03:05:00+00:00 24.48 24.49 24.48 24.48 0
2025-09-03 03:10:00+00:00 24.47 24.50 24.47 24.50 0
2025-09-03 03:15:00+00:00 24.41 24.46 24.41 24.46 0
2025-09-03 03:20:00+00:00 24.40 24.41 24.40 24.41 0
2025-09-03 03:25:00+00:00 24.37 24.41 24.37 24.40 0
2025-09-03 03:30:00+00:00 24.36 24.37 24.36 24.37 0
2025-09-03 03:35:00+00:00 24.32 24.35 24.32 24.35 408960
2025-09-03 03:40:00+00:00 24.31 24.31 24.31 24.31 0
2025-09-03 03:45:00+00:00 24.30 24.31 24.30 24.31 0
2025-09-03 03:50:00+00:00 24.32 24.32 24.30 24.30 0
2025-09-03 03:55:00+00:00 24.37 24.37 24.34 24.34 351552
2025-09-03 04:00:00+00:00 24.40 24.40 24.37 24.37 0
2025-09-03 04:05:00+00:00 24.42 24.43 24.41 24.41 384640
2025-09-03 04:10:00+00:00 24.39 24.41 24.39 24.41 0
2025-09-03 04:15:00+00:00 24.38 24.39 24.38 24.39 0
2025-09-03 04:20:00+00:00 24.38 24.38 24.37 24.38 0
2025-09-03 04:25:00+00:00 24.49 24.49 24.42 24.42 0
2025-09-03 04:30:00+00:00 24.54 24.54 24.49 24.49 0
2025-09-03 04:35:00+00:00 24.53 24.54 24.53 24.54 0
2025-09-03 04:40:00+00:00 24.51 24.52 24.51 24.52 0
2025-09-03 04:45:00+00:00 24.47 24.51 24.47 24.51 0
2025-09-03 04:50:00+00:00 24.43 24.47 24.43 24.47 0
2025-09-03 04:55:00+00:00 24.44 24.44 24.43 24.43 0
2025-09-03 05:00:00+00:00 24.47 24.47 24.44 24.44 0
2025-09-03 05:05:00+00:00 24.43 24.47 24.43 24.47 0
2025-09-03 05:10:00+00:00 24.42 24.42 24.41 24.41 0
2025-09-03 05:15:00+00:00 24.40 24.42 24.40 24.42 0
2025-09-03 05:20:00+00:00 24.39 24.40 24.39 24.40 0
2025-09-03 05:25:00+00:00 24.33 24.36 24.32 24.36 0
2025-09-03 05:30:00+00:00 24.38 24.38 24.33 24.33 0
2025-09-03 05:35:00+00:00 24.43 24.43 24.39 24.39 0
2025-09-03 05:40:00+00:00 24.49 24.49 24.48 24.48 1558720
2025-09-03 05:45:00+00:00 24.49 24.49 24.48 24.49 91648
2025-09-03 05:50:00+00:00 24.50 24.50 24.49 24.49 0
2025-09-03 05:55:00+00:00 24.48 24.50 24.48 24.50 54208
2025-09-03 06:00:00+00:00 24.46 24.49 24.46 24.48 0
2025-09-03 06:05:00+00:00 24.47 24.47 24.46 24.46 599936
2025-09-03 06:10:00+00:00 24.47 24.47 24.46 24.46 801472
2025-09-03 06:15:00+00:00 24.62 24.62 24.47 24.47 3411200
2025-09-03 06:20:00+00:00 24.65 24.65 24.62 24.62 728768
2025-09-03 06:25:00+00:00 24.69 24.69 24.64 24.64 1381440
2025-09-03 06:30:00+00:00 24.68 24.71 24.68 24.68 1657472
2025-09-03 06:35:00+00:00 24.70 24.71 24.68 24.68 0
2025-09-03 06:40:00+00:00 24.62 24.67 24.62 24.67 0
2025-09-03 06:45:00+00:00 24.63 24.63 24.60 24.62 0
2025-09-03 06:50:00+00:00 24.59 24.63 24.59 24.63 0
2025-09-03 06:55:00+00:00 24.61 24.61 24.61 24.61 939008
2025-09-03 07:00:00+00:00 24.62 24.62 24.61 24.61 0
2025-09-03 07:05:00+00:00 24.63 24.64 24.62 24.62 0
2025-09-03 07:10:00+00:00 24.60 24.62 24.59 24.62 408448
2025-09-03 07:15:00+00:00 24.57 24.60 24.57 24.60 1483008
2025-09-03 07:20:00+00:00 24.56 24.56 24.55 24.56 1674816
2025-09-03 07:25:00+00:00 24.56 24.57 24.55 24.57 2251008
2025-09-03 07:30:00+00:00 24.55 24.57 24.55 24.55 630080
2025-09-03 07:35:00+00:00 24.56 24.57 24.55 24.55 266816
2025-09-03 07:40:00+00:00 24.65 24.65 24.63 24.63 1130944
2025-09-03 07:45:00+00:00 24.65 24.66 24.65 24.65 1121088
2025-09-03 07:50:00+00:00 24.64 24.65 24.63 24.65 0
2025-09-03 07:55:00+00:00 24.73 24.73 24.66 24.66 20544
2025-09-03 08:00:00+00:00 24.80 24.80 24.73 24.73 2257728
2025-09-03 08:05:00+00:00 24.96 24.96 24.82 24.82 6087296
2025-09-03 08:10:00+00:00 25.07 25.07 24.99 24.99 16314944
2025-09-03 08:15:00+00:00 25.41 25.41 25.08 25.08 23229824
2025-09-03 08:20:00+00:00 25.43 25.61 25.43 25.45 24954944
2025-09-03 08:25:00+00:00 25.26 25.26 25.24 25.25 28576960
2025-09-03 08:30:00+00:00 25.21 25.25 25.21 25.25 7550464
2025-09-03 08:35:00+00:00 25.13 25.21 25.13 25.21 4279296
2025-09-03 08:40:00+00:00 25.13 25.13 25.12 25.13 4009216
2025-09-03 08:45:00+00:00 25.13 25.14 25.12 25.14 0
2025-09-03 08:50:00+00:00 25.06 25.13 25.06 25.13 1287680
2025-09-03 08:55:00+00:00 25.03 25.03 25.03 25.03 2395776
2025-09-03 09:00:00+00:00 25.00 25.04 25.00 25.03 858752
2025-09-03 09:05:00+00:00 24.94 25.00 24.94 25.00 2105408
2025-09-03 09:10:00+00:00 24.92 24.94 24.92 24.94 4301504
2025-09-03 09:15:00+00:00 24.96 24.96 24.90 24.91 939520
2025-09-03 09:20:00+00:00 24.94 24.95 24.94 24.94 113280
2025-09-03 09:25:00+00:00 24.98 24.98 24.93 24.93 577536
2025-09-03 09:30:00+00:00 24.93 24.98 24.93 24.98 1067392
2025-09-03 09:35:00+00:00 24.97 24.97 24.94 24.94 965248
2025-09-03 09:40:00+00:00 25.05 25.05 25.01 25.01 2906304
2025-09-03 09:45:00+00:00 25.07 25.08 25.05 25.05 1302912
2025-09-03 09:50:00+00:00 25.07 25.07 25.06 25.06 1385728
2025-09-03 09:55:00+00:00 25.15 25.15 25.10 25.10 2327232
2025-09-03 10:00:00+00:00 25.14 25.17 25.14 25.15 96704
2025-09-03 10:05:00+00:00 25.12 25.14 25.12 25.14 490816
2025-09-03 10:10:00+00:00 25.05 25.11 25.05 25.11 424704
2025-09-03 10:15:00+00:00 25.12 25.12 25.06 25.06 1391168
2025-09-03 10:20:00+00:00 25.13 25.13 25.12 25.12 1172032
2025-09-03 10:25:00+00:00 25.09 25.10 25.09 25.10 757824
2025-09-03 10:30:00+00:00 25.11 25.11 25.09 25.09 397376
2025-09-03 10:35:00+00:00 25.06 25.10 25.06 25.10 0
2025-09-03 10:40:00+00:00 25.02 25.04 25.02 25.04 0
2025-09-03 10:45:00+00:00 24.98 25.02 24.98 25.02 64
2025-09-03 10:50:00+00:00 24.97 24.98 24.97 24.98 231872
2025-09-03 10:55:00+00:00 24.97 24.97 24.96 24.96 732352
2025-09-03 11:00:00+00:00 24.99 24.99 24.97 24.97 192832
2025-09-03 11:05:00+00:00 25.02 25.02 24.99 24.99 875648
2025-09-03 11:10:00+00:00 25.02 25.03 25.02 25.03 114112
2025-09-03 11:15:00+00:00 25.03 25.03 25.02 25.02 7616
2025-09-03 11:20:00+00:00 25.05 25.05 25.03 25.03 222400
2025-09-03 11:25:00+00:00 25.04 25.06 25.04 25.05 455488
2025-09-03 11:30:00+00:00 25.01 25.08 25.01 25.05 1068544
2025-09-03 11:35:00+00:00 25.02 25.03 25.01 25.01 491712
2025-09-03 11:40:00+00:00 25.02 25.03 25.02 25.03 763712
2025-09-03 11:45:00+00:00 25.01 25.03 25.01 25.02 0
2025-09-03 11:50:00+00:00 25.01 25.01 25.01 25.01 0
2025-09-03 11:55:00+00:00 25.01 25.01 25.01 25.01 0
2025-09-03 12:00:00+00:00 25.03 25.03 25.01 25.01 0
2025-09-03 12:05:00+00:00 25.08 25.08 25.04 25.04 494592
2025-09-03 12:10:00+00:00 25.07 25.08 25.07 25.08 28352
2025-09-03 12:15:00+00:00 25.12 25.12 25.08 25.08 957952
2025-09-03 12:20:00+00:00 25.12 25.12 25.12 25.12 484032
2025-09-03 12:25:00+00:00 25.10 25.12 25.10 25.12 0
2025-09-03 12:30:00+00:00 25.06 25.10 25.06 25.10 52608
2025-09-03 12:35:00+00:00 25.08 25.08 25.06 25.06 0
2025-09-03 12:40:00+00:00 25.04 25.08 25.04 25.08 0
2025-09-03 12:45:00+00:00 24.98 25.03 24.92 25.03 0
2025-09-03 12:50:00+00:00 24.95 24.98 24.94 24.98 0
2025-09-03 12:55:00+00:00 24.94 24.94 24.94 24.94 0
2025-09-03 13:00:00+00:00 24.94 24.94 24.93 24.94 0
2025-09-03 13:05:00+00:00 24.94 24.95 24.94 24.94 0
2025-09-03 13:10:00+00:00 24.96 24.96 24.93 24.93 0
2025-09-03 13:15:00+00:00 24.99 24.99 24.96 24.96 0
2025-09-03 13:20:00+00:00 24.99 25.00 24.99 24.99 0
2025-09-03 13:25:00+00:00 24.96 24.97 24.96 24.97 0
2025-09-03 13:30:00+00:00 24.97 24.97 24.95 24.95 0
2025-09-03 13:35:00+00:00 25.00 25.00 24.97 24.97 0
2025-09-03 13:40:00+00:00 25.05 25.05 25.05 25.05 0
2025-09-03 13:45:00+00:00 25.20 25.20 25.08 25.08 0
2025-09-03 13:50:00+00:00 25.21 25.22 25.21 25.21 0
2025-09-03 13:55:00+00:00 25.16 25.17 25.16 25.17 0
2025-09-03 14:00:00+00:00 25.18 25.18 25.16 25.16 0
2025-09-03 14:05:00+00:00 25.21 25.21 25.19 25.19 0
2025-09-03 14:10:00+00:00 25.21 25.23 25.21 25.23 0
2025-09-03 14:15:00+00:00 25.21 25.21 25.18 25.21 0
2025-09-03 14:20:00+00:00 25.23 25.23 25.21 25.21 0
2025-09-03 14:25:00+00:00 25.30 25.30 25.23 25.23 1523200
2025-09-03 14:30:00+00:00 25.37 25.37 25.30 25.30 0
2025-09-03 14:35:00+00:00 25.35 25.37 25.35 25.37 2112
2025-09-03 14:40:00+00:00 25.38 25.38 25.32 25.32 415552
2025-09-03 14:45:00+00:00 25.41 25.41 25.38 25.38 1519040
2025-09-03 14:50:00+00:00 25.41 25.41 25.40 25.41 0
2025-09-03 14:55:00+00:00 25.35 25.35 25.33 25.33 0
2025-09-03 15:00:00+00:00 25.35 25.37 25.35 25.35 0
2025-09-03 15:05:00+00:00 25.38 25.38 25.35 25.35 74496
2025-09-03 15:10:00+00:00 25.45 25.46 25.45 25.46 1820352
2025-09-03 15:15:00+00:00 25.42 25.45 25.41 25.45 0
2025-09-03 15:20:00+00:00 25.43 25.43 25.42 25.42 605056
2025-09-03 15:25:00+00:00 25.44 25.45 25.44 25.44 2878464
2025-09-03 15:30:00+00:00 25.38 25.44 25.38 25.44 188032
2025-09-03 15:35:00+00:00 25.37 25.37 25.37 25.37 1705280
2025-09-03 15:40:00+00:00 25.43 25.43 25.38 25.38 0
2025-09-03 15:45:00+00:00 25.44 25.47 25.43 25.43 864384
2025-09-03 15:50:00+00:00 25.47 25.47 25.45 25.45 512832
2025-09-03 15:55:00+00:00 25.46 25.46 25.46 25.46 0
2025-09-03 16:00:00+00:00 25.55 25.55 25.46 25.46 4877760
2025-09-03 16:05:00+00:00 25.52 25.54 25.52 25.54 2003520
2025-09-03 16:10:00+00:00 25.48 25.50 25.48 25.50 964672
2025-09-03 16:15:00+00:00 25.39 25.49 25.39 25.48 1302016
2025-09-03 16:20:00+00:00 25.42 25.44 25.41 25.41 680192
2025-09-03 16:25:00+00:00 25.35 25.39 25.35 25.39 0
2025-09-03 16:30:00+00:00 25.36 25.36 25.35 25.35 0
2025-09-03 16:35:00+00:00 25.36 25.38 25.36 25.37 906240
2025-09-03 16:40:00+00:00 25.28 25.29 25.27 25.28 1209984
2025-09-03 16:45:00+00:00 25.26 25.28 25.26 25.28 977600
2025-09-03 16:50:00+00:00 25.26 25.26 25.26 25.26 420736
2025-09-03 16:55:00+00:00 25.25 25.26 25.25 25.26 100672
2025-09-03 17:00:00+00:00 25.34 25.34 25.26 25.26 0
2025-09-03 17:05:00+00:00 25.42 25.42 25.35 25.35 875648
2025-09-03 17:10:00+00:00 25.43 25.43 25.41 25.41 1968576
2025-09-03 17:15:00+00:00 25.47 25.49 25.44 25.44 1974208
2025-09-03 17:20:00+00:00 25.45 25.47 25.45 25.47 392256
2025-09-03 17:25:00+00:00 25.42 25.45 25.42 25.45 663360
2025-09-03 17:30:00+00:00 25.43 25.43 25.42 25.42 0
2025-09-03 17:35:00+00:00 25.39 25.43 25.39 25.43 0
2025-09-03 17:40:00+00:00 25.36 25.37 25.36 25.37 0
2025-09-03 17:45:00+00:00 25.39 25.39 25.35 25.36 0
2025-09-03 17:50:00+00:00 25.38 25.39 25.38 25.39 0
2025-09-03 17:55:00+00:00 25.35 25.38 25.35 25.38 0
2025-09-03 18:00:00+00:00 25.30 25.35 25.30 25.35 0
2025-09-03 18:05:00+00:00 25.29 25.30 25.28 25.30 0
2025-09-03 18:10:00+00:00 25.31 25.31 25.30 25.30 711616
2025-09-03 18:15:00+00:00 25.32 25.32 25.31 25.31 75072
2025-09-03 18:20:00+00:00 25.30 25.32 25.30 25.32 0
2025-09-03 18:25:00+00:00 25.31 25.31 25.30 25.30 128384
2025-09-03 18:30:00+00:00 25.29 25.31 25.29 25.31 0
2025-09-03 18:35:00+00:00 25.29 25.29 25.29 25.29 0
2025-09-03 18:40:00+00:00 25.23 25.23 25.23 25.23 1325760
2025-09-03 18:45:00+00:00 25.22 25.23 25.22 25.23 0
2025-09-03 18:50:00+00:00 25.21 25.22 25.21 25.22 0
2025-09-03 18:55:00+00:00 25.21 25.22 25.21 25.22 0
2025-09-03 19:00:00+00:00 25.20 25.22 25.20 25.21 0
2025-09-03 19:05:00+00:00 25.20 25.20 25.20 25.20 0
2025-09-03 19:10:00+00:00 25.19 25.19 25.19 25.19 0
2025-09-03 19:15:00+00:00 25.19 25.19 25.18 25.19 0
2025-09-03 19:20:00+00:00 25.21 25.21 25.19 25.19 1189888
2025-09-03 19:25:00+00:00 25.21 25.22 25.21 25.22 270848
2025-09-03 19:30:00+00:00 25.20 25.20 25.20 25.20 0
2025-09-03 19:35:00+00:00 25.23 25.23 25.23 25.23 0
2025-09-03 19:40:00+00:00 25.29 25.29 25.24 25.24 1175232
2025-09-03 19:45:00+00:00 25.32 25.32 25.29 25.29 1699264
2025-09-03 19:50:00+00:00 25.36 25.36 25.32 25.32 878144
2025-09-03 19:55:00+00:00 25.36 25.37 25.36 25.37 133824
2025-09-03 20:00:00+00:00 25.36 25.36 25.36 25.36 0
2025-09-03 20:05:00+00:00 25.35 25.35 25.34 25.35 653120
2025-09-03 20:10:00+00:00 25.36 25.37 25.36 25.36 828800
2025-09-03 20:15:00+00:00 25.34 25.36 25.34 25.36 0
2025-09-03 20:20:00+00:00 25.31 25.34 25.31 25.34 0
2025-09-03 20:25:00+00:00 25.27 25.30 25.27 25.30 0
2025-09-03 20:30:00+00:00 25.26 25.27 25.26 25.27 0
2025-09-03 20:35:00+00:00 25.27 25.27 25.27 25.27 0
2025-09-03 20:40:00+00:00 25.27 25.27 25.27 25.27 0
2025-09-03 20:45:00+00:00 25.29 25.29 25.27 25.27 0
2025-09-03 20:50:00+00:00 25.29 25.30 25.29 25.30 0
2025-09-03 20:55:00+00:00 25.26 25.27 25.26 25.27 0
2025-09-03 21:00:00+00:00 25.26 25.26 25.26 25.26 0
2025-09-03 21:05:00+00:00 25.25 25.25 25.25 25.25 0
2025-09-03 21:10:00+00:00 25.25 25.25 25.25 25.25 0
2025-09-03 21:15:00+00:00 25.25 25.25 25.25 25.25 0
2025-09-03 21:20:00+00:00 25.23 25.25 25.23 25.25 0
2025-09-03 21:25:00+00:00 25.24 25.24 25.23 25.23 0
2025-09-03 21:30:00+00:00 25.24 25.24 25.24 25.24 0
2025-09-03 21:35:00+00:00 25.19 25.21 25.19 25.21 0
2025-09-03 21:40:00+00:00 25.18 25.18 25.18 25.18 0
2025-09-03 21:45:00+00:00 25.18 25.18 25.18 25.18 0
2025-09-03 21:50:00+00:00 25.22 25.22 25.18 25.18 563584
2025-09-03 21:55:00+00:00 25.23 25.23 25.23 25.23 0
2025-09-03 22:00:00+00:00 25.23 25.23 25.23 25.23 0
2025-09-03 22:05:00+00:00 25.24 25.25 25.23 25.23 0
2025-09-03 22:10:00+00:00 25.26 25.26 25.26 25.26 0
2025-09-03 22:15:00+00:00 25.25 25.26 25.25 25.26 0
2025-09-03 22:20:00+00:00 25.25 25.25 25.25 25.25 0
2025-09-03 22:25:00+00:00 25.23 25.24 25.23 25.24 0
2025-09-03 22:30:00+00:00 25.22 25.23 25.22 25.23 0
2025-09-03 22:35:00+00:00 25.20 25.22 25.20 25.22 0
2025-09-03 22:40:00+00:00 25.19 25.19 25.18 25.18 0
2025-09-03 22:45:00+00:00 25.21 25.21 25.19 25.19 0
2025-09-03 22:50:00+00:00 25.21 25.21 25.21 25.21 0
2025-09-03 22:55:00+00:00 25.21 25.21 25.21 25.21 0
2025-09-03 23:00:00+00:00 25.21 25.21 25.21 25.21 0
2025-09-03 23:05:00+00:00 25.21 25.21 25.21 25.21 0
2025-09-03 23:10:00+00:00 25.21 25.22 25.21 25.22 0
2025-09-03 23:15:00+00:00 25.19 25.21 25.18 25.21 0
2025-09-03 23:20:00+00:00 25.19 25.19 25.19 25.19 0
2025-09-03 23:25:00+00:00 25.18 25.18 25.18 25.18 0
2025-09-03 23:30:00+00:00 25.17 25.18 25.17 25.18 0
2025-09-03 23:35:00+00:00 25.17 25.17 25.17 25.17 35392
2025-09-03 23:40:00+00:00 25.18 25.18 25.18 25.18 0
2025-09-03 23:45:00+00:00 25.17 25.18 25.17 25.17 0
2025-09-03 23:50:00+00:00 25.18 25.18 25.18 25.18 63808
2025-09-03 23:55:00+00:00 25.18 25.18 25.18 25.18 439040
2025-09-04 00:00:00+00:00 25.23 25.23 25.18 25.18 0
2025-09-04 00:05:00+00:00 25.24 25.25 25.24 25.24 211456
2025-09-04 00:10:00+00:00 25.19 25.21 25.19 25.21 0
2025-09-04 00:15:00+00:00 25.20 25.20 25.19 25.19 0
2025-09-04 00:20:00+00:00 25.24 25.24 25.21 25.21 0
2025-09-04 00:25:00+00:00 25.25 25.26 25.25 25.26 387136
2025-09-04 00:30:00+00:00 25.24 25.25 25.24 25.25 644032
2025-09-04 00:35:00+00:00 25.26 25.27 25.24 25.24 0
2025-09-04 00:40:00+00:00 25.26 25.26 25.24 25.24 0
2025-09-04 00:45:00+00:00 25.25 25.26 25.25 25.26 0
2025-09-04 00:50:00+00:00 25.25 25.25 25.25 25.25 0
2025-09-04 00:55:00+00:00 25.25 25.25 25.24 25.24 0
2025-09-04 01:00:00+00:00 25.22 25.25 25.22 25.25 0
2025-09-04 01:05:00+00:00 25.18 25.22 25.18 25.22 0
2025-09-04 01:10:00+00:00 25.10 25.13 25.10 25.13 0
2025-09-04 01:15:00+00:00 25.08 25.09 25.08 25.09 74816
2025-09-04 01:20:00+00:00 25.09 25.09 25.09 25.09 0
2025-09-04 01:25:00+00:00 25.11 25.11 25.09 25.09 0
2025-09-04 01:30:00+00:00 25.13 25.13 25.11 25.11 0
2025-09-04 01:35:00+00:00 25.12 25.13 25.12 25.13 0
2025-09-04 01:40:00+00:00 25.13 25.13 25.11 25.11 0
2025-09-04 01:45:00+00:00 25.14 25.14 25.12 25.12 0
2025-09-04 01:50:00+00:00 25.19 25.19 25.13 25.13 487744
2025-09-04 01:55:00+00:00 25.22 25.22 25.22 25.22 350720
2025-09-04 02:00:00+00:00 25.25 25.25 25.22 25.22 0
2025-09-04 02:05:00+00:00 25.24 25.25 25.24 25.25 0
2025-09-04 02:10:00+00:00 25.23 25.25 25.23 25.25 0
2025-09-04 02:15:00+00:00 25.22 25.23 25.22 25.23 0
2025-09-04 02:20:00+00:00 25.19 25.21 25.19 25.21 0
2025-09-04 02:25:00+00:00 25.15 25.18 25.15 25.18 0
2025-09-04 02:30:00+00:00 25.10 25.15 25.10 25.15 0
2025-09-04 02:35:00+00:00 25.14 25.15 25.11 25.11 1284416
2025-09-04 02:40:00+00:00 25.15 25.15 25.13 25.13 0
2025-09-04 02:45:00+00:00 25.18 25.18 25.15 25.15 0
2025-09-04 02:50:00+00:00 25.16 25.18 25.16 25.18 0
2025-09-04 02:55:00+00:00 25.17 25.17 25.17 25.17 148736
2025-09-04 03:00:00+00:00 25.14 25.17 25.14 25.17 0
2025-09-04 03:05:00+00:00 25.13 25.14 25.13 25.14 15872
2025-09-04 03:10:00+00:00 25.17 25.17 25.13 25.13 0
2025-09-04 03:15:00+00:00 25.21 25.21 25.17 25.17 0
2025-09-04 03:20:00+00:00 25.24 25.24 25.21 25.21 514112
2025-09-04 03:25:00+00:00 25.21 25.24 25.21 25.24 420416
2025-09-04 03:30:00+00:00 25.15 25.21 25.15 25.21 60608
2025-09-04 03:35:00+00:00 25.15 25.16 25.14 25.15 807232
2025-09-04 03:40:00+00:00 25.15 25.15 25.14 25.14 3354432
2025-09-04 03:45:00+00:00 25.13 25.15 25.13 25.15 975296
2025-09-04 03:50:00+00:00 25.12 25.13 25.12 25.13 261120
2025-09-04 03:55:00+00:00 25.13 25.13 25.13 25.13 7104
2025-09-04 04:00:00+00:00 25.16 25.16 25.13 25.13 0
2025-09-04 04:05:00+00:00 25.14 25.16 25.14 25.16 0
2025-09-04 04:10:00+00:00 25.17 25.17 25.15 25.15 718400
2025-09-04 04:15:00+00:00 25.19 25.19 25.16 25.17 22848
2025-09-04 04:20:00+00:00 25.18 25.19 25.18 25.19 232512
2025-09-04 04:25:00+00:00 25.15 25.15 25.15 25.15 0
2025-09-04 04:30:00+00:00 25.08 25.15 25.08 25.15 34368
2025-09-04 04:35:00+00:00 25.08 25.08 25.08 25.08 0
2025-09-04 04:40:00+00:00 25.09 25.09 25.07 25.07 561472
2025-09-04 04:45:00+00:00 25.02 25.08 25.02 25.08 2149056
2025-09-04 04:50:00+00:00 25.02 25.03 25.02 25.03 808064
2025-09-04 04:55:00+00:00 25.00 25.01 25.00 25.01 1088128
2025-09-04 05:00:00+00:00 24.95 24.99 24.95 24.99 2042496
2025-09-04 05:05:00+00:00 24.87 24.87 24.87 24.87 3530624
2025-09-04 05:10:00+00:00 24.88 24.88 24.88 24.88 796608
2025-09-04 05:15:00+00:00 24.86 24.87 24.86 24.87 1512960
2025-09-04 05:20:00+00:00 24.84 24.85 24.83 24.85 1953088
2025-09-04 05:25:00+00:00 24.81 24.81 24.80 24.80 740544
2025-09-04 05:30:00+00:00 24.80 24.81 24.80 24.81 1102528
2025-09-04 05:35:00+00:00 24.82 24.82 24.80 24.80 2134336
2025-09-04 05:40:00+00:00 24.88 24.88 24.85 24.85 0
2025-09-04 05:45:00+00:00 24.85 24.87 24.85 24.87 198528
2025-09-04 05:50:00+00:00 24.86 24.86 24.85 24.85 0
2025-09-04 05:55:00+00:00 24.84 24.85 24.84 24.85 0
2025-09-04 06:00:00+00:00 24.84 24.87 24.84 24.85 0
2025-09-04 06:05:00+00:00 24.82 24.83 24.82 24.83 0
2025-09-04 06:10:00+00:00 24.83 24.83 24.83 24.83 0
2025-09-04 06:15:00+00:00 24.83 24.85 24.83 24.83 0
2025-09-04 06:20:00+00:00 24.82 24.83 24.82 24.83 0
2025-09-04 06:25:00+00:00 24.81 24.81 24.80 24.80 0
2025-09-04 06:30:00+00:00 24.78 24.82 24.78 24.81 0
2025-09-04 06:35:00+00:00 24.77 24.78 24.77 24.78 0
2025-09-04 06:40:00+00:00 24.74 24.77 24.74 24.77 0
2025-09-04 06:45:00+00:00 24.70 24.74 24.70 24.74 0
2025-09-04 06:50:00+00:00 24.70 24.70 24.70 24.70 0
2025-09-04 06:55:00+00:00 24.70 24.70 24.70 24.70 0
2025-09-04 07:00:00+00:00 24.72 24.72 24.69 24.70 0
2025-09-04 07:05:00+00:00 24.73 24.73 24.72 24.72 0
2025-09-04 07:10:00+00:00 24.75 24.75 24.73 24.73 0
2025-09-04 07:15:00+00:00 24.75 24.76 24.75 24.75 0
2025-09-04 07:20:00+00:00 24.72 24.75 24.72 24.75 0
2025-09-04 07:25:00+00:00 24.69 24.72 24.69 24.72 0
2025-09-04 07:30:00+00:00 24.70 24.70 24.69 24.69 0
2025-09-04 07:35:00+00:00 24.71 24.71 24.70 24.70 0
2025-09-04 07:40:00+00:00 24.73 24.73 24.71 24.71 0
2025-09-04 07:45:00+00:00 24.76 24.76 24.73 24.73 0
2025-09-04 07:50:00+00:00 24.75 24.75 24.74 24.75 0
2025-09-04 07:55:00+00:00 24.77 24.77 24.77 24.77 0
2025-09-04 08:00:00+00:00 24.79 24.79 24.77 24.77 0
2025-09-04 08:05:00+00:00 24.86 24.86 24.79 24.79 0
2025-09-04 08:10:00+00:00 24.89 24.89 24.89 24.89 0
2025-09-04 08:15:00+00:00 24.93 24.93 24.88 24.88 0
2025-09-04 08:20:00+00:00 24.90 24.92 24.90 24.92 0
2025-09-04 08:25:00+00:00 24.90 24.90 24.89 24.89 0
2025-09-04 08:30:00+00:00 24.89 24.92 24.89 24.90 0
2025-09-04 08:35:00+00:00 24.89 24.89 24.89 24.89 0
2025-09-04 08:40:00+00:00 24.88 24.88 24.88 24.88 0
2025-09-04 08:45:00+00:00 24.86 24.88 24.86 24.88 0
2025-09-04 08:50:00+00:00 24.84 24.86 24.84 24.86 0
2025-09-04 08:55:00+00:00 24.81 24.82 24.81 24.82 0
2025-09-04 09:00:00+00:00 24.81 24.81 24.81 24.81 0
2025-09-04 09:05:00+00:00 24.80 24.80 24.80 24.80 0
2025-09-04 09:10:00+00:00 24.79 24.80 24.79 24.80 0
2025-09-04 09:15:00+00:00 24.78 24.79 24.78 24.79 0
2025-09-04 09:20:00+00:00 24.76 24.78 24.76 24.78 0
2025-09-04 09:25:00+00:00 24.76 24.76 24.76 24.76 0
2025-09-04 09:30:00+00:00 24.76 24.76 24.75 24.76 0
2025-09-04 09:35:00+00:00 24.78 24.78 24.76 24.76 0
2025-09-04 09:40:00+00:00 24.79 24.79 24.78 24.79 0
2025-09-04 09:45:00+00:00 24.79 24.79 24.79 24.79 0
2025-09-04 09:50:00+00:00 24.78 24.79 24.78 24.79 0
2025-09-04 09:55:00+00:00 24.78 24.78 24.78 24.78 0
2025-09-04 10:00:00+00:00 24.78 24.78 24.78 24.78 0
2025-09-04 10:05:00+00:00 24.75 24.78 24.75 24.78 0
2025-09-04 10:10:00+00:00 24.77 24.78 24.76 24.76 0
2025-09-04 10:15:00+00:00 24.72 24.77 24.72 24.77 0
2025-09-04 10:20:00+00:00 24.68 24.71 24.68 24.71 0
2025-09-04 10:25:00+00:00 24.66 24.68 24.66 24.68 119104
2025-09-04 10:30:00+00:00 24.66 24.66 24.65 24.66 431168
2025-09-04 10:35:00+00:00 24.68 24.68 24.66 24.66 83840
2025-09-04 10:40:00+00:00 24.71 24.71 24.68 24.68 0
2025-09-04 10:45:00+00:00 24.70 24.70 24.70 24.70 0
2025-09-04 10:50:00+00:00 24.70 24.70 24.70 24.70 0
2025-09-04 10:55:00+00:00 24.69 24.69 24.69 24.69 0
2025-09-04 11:00:00+00:00 24.70 24.70 24.66 24.69 0
2025-09-04 11:05:00+00:00 24.69 24.70 24.69 24.70 0
2025-09-04 11:10:00+00:00 24.74 24.74 24.71 24.71 0
2025-09-04 11:15:00+00:00 24.78 24.78 24.74 24.74 0
2025-09-04 11:20:00+00:00 24.74 24.77 24.74 24.77 0
2025-09-04 11:25:00+00:00 24.71 24.72 24.71 24.72 0
2025-09-04 11:30:00+00:00 24.69 24.71 24.69 24.71 0
2025-09-04 11:35:00+00:00 24.69 24.69 24.69 24.69 0
2025-09-04 11:40:00+00:00 24.69 24.69 24.69 24.69 0
2025-09-04 11:45:00+00:00 24.69 24.70 24.69 24.70 0
2025-09-04 11:50:00+00:00 24.67 24.69 24.67 24.69 0
2025-09-04 11:55:00+00:00 24.63 24.66 24.63 24.66 0
2025-09-04 12:00:00+00:00 24.61 24.63 24.61 24.63 0
2025-09-04 12:05:00+00:00 24.61 24.61 24.59 24.59 0
2025-09-04 12:10:00+00:00 24.65 24.65 24.62 24.62 0
2025-09-04 12:15:00+00:00 24.67 24.67 24.65 24.65 0
2025-09-04 12:20:00+00:00 24.64 24.67 24.63 24.67 116800
2025-09-04 12:25:00+00:00 24.68 24.68 24.68 24.68 798464
2025-09-04 12:30:00+00:00 24.65 24.68 24.65 24.68 413600
2025-09-04 12:35:00+00:00 24.62 24.65 24.62 24.65 642688
2025-09-04 12:40:00+00:00 24.58 24.62 24.58 24.62 7799232
2025-09-04 12:45:00+00:00 24.59 24.59 24.57 24.58 0
2025-09-04 12:50:00+00:00 24.61 24.61 24.59 24.59 163936
2025-09-04 12:55:00+00:00 24.69 24.69 24.64 24.64 714560
2025-09-04 13:00:00+00:00 24.71 24.71 24.69 24.69 521824
2025-09-04 13:05:00+00:00 24.72 24.72 24.70 24.70 0
2025-09-04 13:10:00+00:00 24.73 24.73 24.71 24.71 0
2025-09-04 13:15:00+00:00 24.76 24.76 24.72 24.72 0
2025-09-04 13:20:00+00:00 24.74 24.75 24.74 24.75 264768
2025-09-04 13:25:00+00:00 24.75 24.75 24.74 24.74 0
2025-09-04 13:30:00+00:00 24.76 24.76 24.74 24.75 0
2025-09-04 13:35:00+00:00 24.77 24.77 24.75 24.75 0
2025-09-04 13:40:00+00:00 24.73 24.75 24.72 24.75 0
2025-09-04 13:45:00+00:00 24.72 24.74 24.72 24.73 0
2025-09-04 13:50:00+00:00 24.72 24.72 24.72 24.72 0
2025-09-04 13:55:00+00:00 24.73 24.73 24.70 24.70 0
2025-09-04 14:00:00+00:00 24.72 24.72 24.72 24.72 0
2025-09-04 14:05:00+00:00 24.67 24.70 24.67 24.70 0
2025-09-04 14:10:00+00:00 24.68 24.68 24.68 24.68 349856
2025-09-04 14:15:00+00:00 24.65 24.67 24.63 24.67 0
2025-09-04 14:20:00+00:00 24.65 24.65 24.64 24.65 0
2025-09-04 14:25:00+00:00 24.66 24.67 24.66 24.66 0
2025-09-04 14:30:00+00:00 24.65 24.66 24.65 24.66 0
2025-09-04 14:35:00+00:00 24.66 24.66 24.66 24.66 0
2025-09-04 14:40:00+00:00 24.72 24.72 24.69 24.69 0
2025-09-04 14:45:00+00:00 24.67 24.71 24.67 24.71 0
2025-09-04 14:50:00+00:00 24.67 24.67 24.67 24.67 0
2025-09-04 14:55:00+00:00 24.65 24.65 24.65 24.65 0
2025-09-04 15:00:00+00:00 24.64 24.65 24.64 24.65 0
2025-09-04 15:05:00+00:00 24.66 24.66 24.64 24.64 89376
2025-09-04 15:10:00+00:00 24.66 24.68 24.66 24.68 457344
2025-09-04 15:15:00+00:00 24.67 24.67 24.65 24.66 1690688
2025-09-04 15:20:00+00:00 24.67 24.67 24.67 24.67 1419904
2025-09-04 15:25:00+00:00 24.67 24.67 24.67 24.67 34528
2025-09-04 15:30:00+00:00 24.70 24.71 24.69 24.69 1223968
2025-09-04 15:35:00+00:00 24.68 24.70 24.68 24.70 0
2025-09-04 15:40:00+00:00 24.70 24.70 24.68 24.68 0
2025-09-04 15:45:00+00:00 24.73 24.73 24.70 24.70 36416
2025-09-04 15:50:00+00:00 24.76 24.76 24.76 24.76 80064
2025-09-04 15:55:00+00:00 24.77 24.80 24.77 24.80 2077376
2025-09-04 16:00:00+00:00 24.76 24.76 24.74 24.74 0
2025-09-04 16:05:00+00:00 24.75 24.76 24.75 24.76 0
2025-09-04 16:10:00+00:00 24.73 24.73 24.72 24.72 0
2025-09-04 16:15:00+00:00 24.72 24.72 24.72 24.72 0
2025-09-04 16:20:00+00:00 24.70 24.72 24.70 24.72 0
2025-09-04 16:25:00+00:00 24.67 24.69 24.67 24.69 0
2025-09-04 16:30:00+00:00 24.62 24.65 24.62 24.65 0
2025-09-04 16:35:00+00:00 24.62 24.62 24.62 24.62 1430144
2025-09-04 16:40:00+00:00 24.61 24.61 24.61 24.61 1982560
2025-09-04 16:45:00+00:00 24.63 24.63 24.62 24.62 3316512
2025-09-04 16:50:00+00:00 24.63 24.63 24.63 24.63 0
2025-09-04 16:55:00+00:00 24.62 24.64 24.62 24.64 0
2025-09-04 17:00:00+00:00 24.62 24.62 24.61 24.61 0
2025-09-04 17:05:00+00:00 24.63 24.63 24.62 24.62 0
2025-09-04 17:10:00+00:00 24.62 24.64 24.62 24.64 0
2025-09-04 17:15:00+00:00 24.52 24.56 24.52 24.56 3546944
2025-09-04 17:20:00+00:00 24.54 24.54 24.52 24.52 356704
2025-09-04 17:25:00+00:00 24.56 24.56 24.55 24.55 0
2025-09-04 17:30:00+00:00 24.58 24.58 24.56 24.56 0
2025-09-04 17:35:00+00:00 24.56 24.58 24.56 24.58 0
2025-09-04 17:40:00+00:00 24.54 24.55 24.54 24.55 0
2025-09-04 17:45:00+00:00 24.44 24.48 24.44 24.48 2234976
2025-09-04 17:50:00+00:00 24.43 24.44 24.43 24.44 777888
2025-09-04 17:55:00+00:00 24.43 24.45 24.43 24.45 447360
2025-09-04 18:00:00+00:00 24.43 24.43 24.41 24.41 0
2025-09-04 18:05:00+00:00 24.47 24.47 24.44 24.44 718848
2025-09-04 18:10:00+00:00 24.46 24.46 24.46 24.46 1015264
2025-09-04 18:15:00+00:00 24.49 24.49 24.47 24.47 235456
2025-09-04 18:20:00+00:00 24.46 24.49 24.46 24.49 162336
2025-09-04 18:25:00+00:00 24.40 24.44 24.40 24.44 13504
2025-09-04 18:30:00+00:00 24.37 24.38 24.37 24.38 1032128
2025-09-04 18:35:00+00:00 24.37 24.37 24.34 24.34 1886848
2025-09-04 18:40:00+00:00 24.40 24.40 24.39 24.39 0
2025-09-04 18:45:00+00:00 24.37 24.40 24.37 24.40 0
2025-09-04 18:50:00+00:00 24.39 24.39 24.37 24.37 0
2025-09-04 18:55:00+00:00 24.36 24.36 24.36 24.36 0
2025-09-04 19:00:00+00:00 24.35 24.36 24.35 24.36 0
2025-09-04 19:05:00+00:00 24.38 24.38 24.36 24.36 34240
2025-09-04 19:10:00+00:00 24.38 24.38 24.38 24.38 0
2025-09-04 19:15:00+00:00 24.37 24.39 24.37 24.38 0
2025-09-04 19:20:00+00:00 24.36 24.37 24.36 24.37 0
2025-09-04 19:25:00+00:00 24.34 24.35 24.34 24.35 23680
2025-09-04 19:30:00+00:00 24.32 24.34 24.32 24.34 0
2025-09-04 19:35:00+00:00 24.28 24.31 24.28 24.31 1352192
2025-09-04 19:40:00+00:00 24.24 24.24 24.24 24.24 1487360
2025-09-04 19:45:00+00:00 24.22 24.24 24.22 24.24 0
2025-09-04 19:50:00+00:00 24.22 24.22 24.22 24.22 0
2025-09-04 19:55:00+00:00 24.24 24.24 24.23 24.23 550240
2025-09-04 20:00:00+00:00 24.27 24.27 24.24 24.24 1102272
2025-09-04 20:05:00+00:00 24.33 24.33 24.27 24.27 109920
2025-09-04 20:10:00+00:00 24.34 24.34 24.34 24.34 0
2025-09-04 20:15:00+00:00 24.31 24.34 24.31 24.34 1511744
2025-09-04 20:20:00+00:00 24.35 24.35 24.32 24.32 1758720
2025-09-04 20:25:00+00:00 24.42 24.42 24.37 24.37 1091232
2025-09-04 20:30:00+00:00 24.43 24.43 24.43 24.43 1161856
2025-09-04 20:35:00+00:00 24.44 24.44 24.43 24.43 535584
2025-09-04 20:40:00+00:00 24.43 24.45 24.43 24.45 1001248
2025-09-04 20:45:00+00:00 24.42 24.43 24.42 24.43 178368
2025-09-04 20:50:00+00:00 24.46 24.46 24.43 24.43 875232
2025-09-04 20:55:00+00:00 24.45 24.46 24.45 24.45 1218336
2025-09-04 21:00:00+00:00 24.45 24.45 24.45 24.45 361792
2025-09-04 21:05:00+00:00 24.46 24.46 24.45 24.45 110336
2025-09-04 21:10:00+00:00 24.46 24.46 24.46 24.46 0
2025-09-04 21:15:00+00:00 24.44 24.46 24.44 24.46 0
2025-09-04 21:20:00+00:00 24.43 24.44 24.43 24.44 0
2025-09-04 21:25:00+00:00 24.41 24.42 24.41 24.42 0
2025-09-04 21:30:00+00:00 24.42 24.42 24.41 24.41 0
2025-09-04 21:35:00+00:00 24.43 24.43 24.42 24.42 0
2025-09-04 21:40:00+00:00 24.46 24.46 24.44 24.44 313376
2025-09-04 21:45:00+00:00 24.44 24.46 24.44 24.46 0
2025-09-04 21:50:00+00:00 24.43 24.43 24.43 24.43 0
2025-09-04 21:55:00+00:00 24.45 24.45 24.44 24.44 0
2025-09-04 22:00:00+00:00 24.45 24.45 24.45 24.45 0
2025-09-04 22:05:00+00:00 24.47 24.47 24.45 24.45 29152
2025-09-04 22:10:00+00:00 24.46 24.46 24.46 24.46 0
2025-09-04 22:15:00+00:00 24.46 24.46 24.46 24.46 0