Close	High	Low	Open	Volume
Datetime
2025-07-07 00:00:00+00:00	18.31	18.31	18.30	18.30	0
2025-07-07 00:05:00+00:00	18.31	18.31	18.31	18.31	48176
2025-07-07 00:10:00+00:00	18.32	18.33	18.32	18.33	176544
2025-07-07 00:15:00+00:00	18.33	18.34	18.32	18.32	0
2025-07-07 00:20:00+00:00	18.32	18.33	18.32	18.33	212336
2025-07-07 00:25:00+00:00	18.31	18.31	18.31	18.31	3606976
2025-07-07 00:30:00+00:00	18.30	18.31	18.30	18.31	0
2025-07-07 00:35:00+00:00	18.29	18.30	18.29	18.30	75888
2025-07-07 00:40:00+00:00	18.30	18.30	18.28	18.28	3413600
2025-07-07 00:45:00+00:00	18.30	18.30	18.29	18.30	104080
2025-07-07 00:50:00+00:00	18.33	18.33	18.30	18.31	91280
2025-07-07 00:55:00+00:00	18.32	18.32	18.32	18.32	47808
2025-07-07 01:00:00+00:00	18.31	18.32	18.31	18.32	0
2025-07-07 01:05:00+00:00	18.27	18.31	18.27	18.31	0
2025-07-07 01:10:00+00:00	18.24	18.25	18.24	18.25	184592
2025-07-07 01:15:00+00:00	18.25	18.25	18.23	18.24	400192
2025-07-07 01:20:00+00:00	18.28	18.29	18.26	18.26	495920
2025-07-07 01:25:00+00:00	18.27	18.27	18.26	18.26	575344
2025-07-07 01:30:00+00:00	18.31	18.31	18.28	18.28	460320
2025-07-07 01:35:00+00:00	18.33	18.33	18.31	18.31	188400
2025-07-07 01:40:00+00:00	18.34	18.35	18.34	18.35	245376
2025-07-07 01:45:00+00:00	18.33	18.34	18.33	18.33	0
2025-07-07 01:50:00+00:00	18.34	18.34	18.33	18.33	91296
2025-07-07 01:55:00+00:00	18.33	18.34	18.33	18.34	3268384
2025-07-07 02:00:00+00:00	18.35	18.35	18.33	18.33	80560
2025-07-07 02:05:00+00:00	18.39	18.39	18.37	18.37	0
2025-07-07 02:10:00+00:00	18.45	18.45	18.41	18.41	404560
2025-07-07 02:15:00+00:00	18.47	18.47	18.45	18.45	360752
2025-07-07 02:20:00+00:00	18.49	18.49	18.47	18.47	640528
2025-07-07 02:25:00+00:00	18.51	18.51	18.50	18.50	745680
2025-07-07 02:30:00+00:00	18.49	18.52	18.49	18.51	629744
2025-07-07 02:35:00+00:00	18.48	18.49	18.48	18.49	171136
2025-07-07 02:40:00+00:00	18.51	18.51	18.49	18.49	380912
2025-07-07 02:45:00+00:00	18.54	18.54	18.51	18.51	540112
2025-07-07 02:50:00+00:00	18.53	18.54	18.53	18.54	329568
2025-07-07 02:55:00+00:00	18.52	18.53	18.52	18.53	163488
2025-07-07 03:00:00+00:00	18.49	18.52	18.49	18.52	0
2025-07-07 03:05:00+00:00	18.50	18.50	18.49	18.49	0
2025-07-07 03:10:00+00:00	18.48	18.49	18.48	18.49	0
2025-07-07 03:15:00+00:00	18.49	18.49	18.48	18.48	394096
2025-07-07 03:20:00+00:00	18.50	18.50	18.49	18.49	208128
2025-07-07 03:25:00+00:00	18.56	18.56	18.50	18.50	1656848
2025-07-07 03:30:00+00:00	18.50	18.56	18.50	18.56	374960
2025-07-07 03:35:00+00:00	18.50	18.51	18.49	18.50	584384
2025-07-07 03:40:00+00:00	18.49	18.50	18.49	18.50	0
2025-07-07 03:45:00+00:00	18.44	18.49	18.44	18.49	617264
2025-07-07 03:50:00+00:00	18.42	18.44	18.42	18.44	122784
2025-07-07 03:55:00+00:00	18.42	18.42	18.42	18.42	216896
2025-07-07 04:00:00+00:00	18.43	18.43	18.42	18.42	3145440
2025-07-07 04:05:00+00:00	18.43	18.43	18.43	18.43	166576
2025-07-07 04:10:00+00:00	18.42	18.43	18.42	18.43	232192
2025-07-07 04:15:00+00:00	18.43	18.44	18.42	18.42	284096
2025-07-07 04:20:00+00:00	18.42	18.43	18.42	18.43	25904
2025-07-07 04:25:00+00:00	18.41	18.41	18.41	18.41	0
2025-07-07 04:30:00+00:00	18.40	18.41	18.40	18.41	3156368
2025-07-07 04:35:00+00:00	18.39	18.40	18.39	18.40	62112
2025-07-07 04:40:00+00:00	18.37	18.38	18.37	18.38	69152
2025-07-07 04:45:00+00:00	18.37	18.37	18.37	18.37	172864
2025-07-07 04:50:00+00:00	18.36	18.37	18.36	18.37	139696
2025-07-07 04:55:00+00:00	18.35	18.35	18.35	18.35	325136
2025-07-07 05:00:00+00:00	18.35	18.35	18.35	18.35	0
2025-07-07 05:05:00+00:00	18.36	18.36	18.36	18.36	30576
2025-07-07 05:10:00+00:00	18.36	18.36	18.36	18.36	3794544
2025-07-07 05:15:00+00:00	18.36	18.36	18.36	18.36	494656
2025-07-07 05:20:00+00:00	18.34	18.36	18.34	18.36	325824
2025-07-07 05:25:00+00:00	18.33	18.34	18.33	18.34	1045488
2025-07-07 05:30:00+00:00	18.31	18.33	18.31	18.33	856240
2025-07-07 05:35:00+00:00	18.31	18.31	18.31	18.31	644976
2025-07-07 05:40:00+00:00	18.32	18.32	18.31	18.31	1069440
2025-07-07 05:45:00+00:00	18.29	18.32	18.29	18.32	743920
2025-07-07 05:50:00+00:00	18.29	18.29	18.29	18.29	2192
2025-07-07 05:55:00+00:00	18.27	18.28	18.27	18.28	278368
2025-07-07 06:00:00+00:00	18.25	18.27	18.25	18.27	0
2025-07-07 06:05:00+00:00	18.24	18.25	18.24	18.25	3524704
2025-07-07 06:10:00+00:00	18.25	18.25	18.24	18.24	42592
2025-07-07 06:15:00+00:00	18.28	18.28	18.25	18.25	0
2025-07-07 06:20:00+00:00	18.28	18.28	18.28	18.28	0
2025-07-07 06:25:00+00:00	18.29	18.30	18.29	18.30	92640
2025-07-07 06:30:00+00:00	18.24	18.29	18.24	18.29	0
2025-07-07 06:35:00+00:00	18.23	18.24	18.23	18.24	127904
2025-07-07 06:40:00+00:00	18.20	18.22	18.20	18.22	178832
2025-07-07 06:45:00+00:00	18.20	18.20	18.18	18.20	393776
2025-07-07 06:50:00+00:00	18.19	18.20	18.19	18.20	67296
2025-07-07 06:55:00+00:00	18.14	18.18	18.14	18.18	0
2025-07-07 07:00:00+00:00	18.14	18.14	18.14	18.14	421696
2025-07-07 07:05:00+00:00	18.13	18.14	18.13	18.14	438112
2025-07-07 07:10:00+00:00	18.17	18.17	18.13	18.13	997488
2025-07-07 07:15:00+00:00	18.18	18.19	18.17	18.17	97888
2025-07-07 07:20:00+00:00	18.18	18.18	18.18	18.18	0
2025-07-07 07:25:00+00:00	18.19	18.19	18.18	18.18	108912
2025-07-07 07:30:00+00:00	18.20	18.20	18.19	18.19	596496
2025-07-07 07:35:00+00:00	18.22	18.22	18.20	18.20	155776
2025-07-07 07:40:00+00:00	18.23	18.23	18.23	18.23	0
2025-07-07 07:45:00+00:00	18.26	18.26	18.23	18.23	3598768
2025-07-07 07:50:00+00:00	18.27	18.27	18.26	18.26	0
2025-07-07 07:55:00+00:00	18.28	18.28	18.27	18.27	3417296
2025-07-07 08:00:00+00:00	18.30	18.30	18.28	18.28	66928
2025-07-07 08:05:00+00:00	18.30	18.30	18.30	18.30	272224
2025-07-07 08:10:00+00:00	18.31	18.31	18.30	18.30	224048
2025-07-07 08:15:00+00:00	18.30	18.31	18.30	18.31	0
2025-07-07 08:20:00+00:00	18.30	18.30	18.30	18.30	128320
2025-07-07 08:25:00+00:00	18.29	18.30	18.29	18.30	3369648
2025-07-07 08:30:00+00:00	18.29	18.30	18.29	18.29	52656
2025-07-07 08:35:00+00:00	18.30	18.30	18.29	18.29	0
2025-07-07 08:40:00+00:00	18.33	18.33	18.30	18.30	395904
2025-07-07 08:45:00+00:00	18.33	18.34	18.33	18.33	3875312
2025-07-07 08:50:00+00:00	18.32	18.33	18.32	18.33	0
2025-07-07 08:55:00+00:00	18.32	18.32	18.32	18.32	0
2025-07-07 09:00:00+00:00	18.28	18.32	18.28	18.32	0
2025-07-07 09:05:00+00:00	18.26	18.28	18.26	18.28	187296
2025-07-07 09:10:00+00:00	18.25	18.25	18.25	18.25	419184
2025-07-07 09:15:00+00:00	18.23	18.25	18.23	18.25	3562960
2025-07-07 09:20:00+00:00	18.24	18.24	18.23	18.24	43296
2025-07-07 09:25:00+00:00	18.23	18.24	18.23	18.24	196832
2025-07-07 09:30:00+00:00	18.22	18.23	18.22	18.23	350416
2025-07-07 09:35:00+00:00	18.22	18.22	18.22	18.22	170736
2025-07-07 09:40:00+00:00	18.22	18.23	18.22	18.23	312384
2025-07-07 09:45:00+00:00	18.22	18.23	18.22	18.22	78272
2025-07-07 09:50:00+00:00	18.20	18.21	18.20	18.21	0
2025-07-07 09:55:00+00:00	18.19	18.20	18.19	18.20	0
2025-07-07 10:00:00+00:00	18.19	18.19	18.19	18.19	3801024
2025-07-07 10:05:00+00:00	18.17	18.19	18.16	18.19	0
2025-07-07 10:10:00+00:00	18.16	18.16	18.15	18.15	104784
2025-07-07 10:15:00+00:00	18.19	18.19	18.18	18.18	175232
2025-07-07 10:20:00+00:00	18.19	18.19	18.19	18.19	325616
2025-07-07 10:25:00+00:00	18.18	18.18	18.18	18.18	215568
2025-07-07 10:30:00+00:00	18.18	18.18	18.18	18.18	0
2025-07-07 10:35:00+00:00	18.20	18.20	18.18	18.18	265040
2025-07-07 10:40:00+00:00	18.20	18.21	18.20	18.20	3560192
2025-07-07 10:45:00+00:00	18.18	18.20	18.18	18.20	0
2025-07-07 10:50:00+00:00	18.17	18.18	18.17	18.18	3776
2025-07-07 10:55:00+00:00	18.16	18.16	18.16	18.16	60208
2025-07-07 11:00:00+00:00	18.16	18.16	18.16	18.16	28848
2025-07-07 11:05:00+00:00	18.16	18.17	18.16	18.17	0
2025-07-07 11:10:00+00:00	18.15	18.16	18.15	18.16	3273840
2025-07-07 11:15:00+00:00	18.14	18.15	18.14	18.15	0
2025-07-07 11:20:00+00:00	18.12	18.13	18.12	18.13	128400
2025-07-07 11:25:00+00:00	18.16	18.16	18.13	18.13	664832
2025-07-07 11:30:00+00:00	18.18	18.19	18.16	18.16	584656
2025-07-07 11:35:00+00:00	18.18	18.18	18.18	18.18	85504
2025-07-07 11:40:00+00:00	18.18	18.18	18.17	18.17	173328
2025-07-07 11:45:00+00:00	18.18	18.19	18.18	18.18	1096512
2025-07-07 11:50:00+00:00	18.19	18.19	18.18	18.18	210304
2025-07-07 11:55:00+00:00	18.18	18.18	18.18	18.18	67072
2025-07-07 12:00:00+00:00	18.16	18.18	18.16	18.18	152224
2025-07-07 12:05:00+00:00	18.17	18.17	18.16	18.17	0
2025-07-07 12:10:00+00:00	18.15	18.17	18.15	18.17	3858944
2025-07-07 12:15:00+00:00	18.11	18.15	18.11	18.15	37472
2025-07-07 12:20:00+00:00	18.09	18.11	18.09	18.11	269936
2025-07-07 12:25:00+00:00	18.08	18.08	18.08	18.08	72336
2025-07-07 12:30:00+00:00	18.07	18.08	18.07	18.08	393856
2025-07-07 12:35:00+00:00	18.07	18.07	18.07	18.07	378096
2025-07-07 12:40:00+00:00	18.10	18.10	18.08	18.08	111984
2025-07-07 12:45:00+00:00	18.12	18.12	18.09	18.10	0
2025-07-07 12:50:00+00:00	18.10	18.12	18.10	18.12	0
2025-07-07 12:55:00+00:00	18.09	18.09	18.08	18.09	0
2025-07-07 13:00:00+00:00	18.08	18.09	18.08	18.09	0
2025-07-07 13:05:00+00:00	18.11	18.11	18.09	18.09	202912
2025-07-07 13:10:00+00:00	18.09	18.09	18.08	18.09	0
2025-07-07 13:15:00+00:00	18.07	18.09	18.07	18.08	275920
2025-07-07 13:20:00+00:00	18.08	18.08	18.07	18.07	676880
2025-07-07 13:25:00+00:00	18.15	18.15	18.10	18.10	244016
2025-07-07 13:30:00+00:00	18.14	18.17	18.14	18.15	0
2025-07-07 13:35:00+00:00	18.12	18.14	18.11	18.14	0
2025-07-07 13:40:00+00:00	18.13	18.14	18.13	18.14	0
2025-07-07 13:45:00+00:00	18.10	18.13	18.10	18.13	2195392
2025-07-07 13:50:00+00:00	18.15	18.15	18.11	18.11	0
2025-07-07 13:55:00+00:00	18.20	18.20	18.17	18.17	0
2025-07-07 14:00:00+00:00	18.23	18.26	18.22	18.22	0
2025-07-07 14:05:00+00:00	18.23	18.24	18.23	18.24	220336
2025-07-07 14:10:00+00:00	18.19	18.22	18.19	18.22	0
2025-07-07 14:15:00+00:00	18.12	18.18	18.09	18.18	2978432
2025-07-07 14:20:00+00:00	18.12	18.12	18.12	18.12	0
2025-07-07 14:25:00+00:00	18.13	18.13	18.13	18.13	0
2025-07-07 14:30:00+00:00	18.07	18.12	18.07	18.12	0
2025-07-07 14:35:00+00:00	18.00	18.06	18.00	18.06	896560
2025-07-07 14:40:00+00:00	18.01	18.01	17.99	17.99	133568
2025-07-07 14:45:00+00:00	18.03	18.03	18.01	18.01	0
2025-07-07 14:50:00+00:00	18.01	18.03	18.01	18.03	330496
2025-07-07 14:55:00+00:00	18.01	18.01	18.01	18.01	0
2025-07-07 15:00:00+00:00	18.03	18.03	18.01	18.01	0
2025-07-07 15:05:00+00:00	18.02	18.02	18.02	18.02	0
2025-07-07 15:10:00+00:00	18.06	18.06	18.04	18.04	272432
2025-07-07 15:15:00+00:00	18.05	18.08	18.05	18.06	205440
2025-07-07 15:20:00+00:00	18.03	18.05	18.02	18.05	0
2025-07-07 15:25:00+00:00	18.08	18.08	18.04	18.05	172688
2025-07-07 15:30:00+00:00	18.10	18.10	18.07	18.08	324864
2025-07-07 15:35:00+00:00	18.08	18.09	18.08	18.09	44528
2025-07-07 15:40:00+00:00	18.04	18.07	18.04	18.07	40592
2025-07-07 15:45:00+00:00	18.03	18.04	18.03	18.04	169408
2025-07-07 15:50:00+00:00	18.03	18.03	18.02	18.02	0
2025-07-07 15:55:00+00:00	18.04	18.04	18.04	18.04	0
2025-07-07 16:00:00+00:00	18.02	18.04	18.02	18.04	0
2025-07-07 16:05:00+00:00	18.03	18.04	18.03	18.03	210192
2025-07-07 16:10:00+00:00	18.02	18.03	18.02	18.02	0
2025-07-07 16:15:00+00:00	18.06	18.06	18.02	18.02	584832
2025-07-07 16:20:00+00:00	17.98	18.05	17.95	18.05	1397456
2025-07-07 16:25:00+00:00	18.00	18.00	17.97	17.98	3121952
2025-07-07 16:30:00+00:00	17.99	18.00	17.99	18.00	1054000
2025-07-07 16:35:00+00:00	18.01	18.02	18.01	18.01	469920
2025-07-07 16:40:00+00:00	18.01	18.01	18.00	18.00	0
2025-07-07 16:45:00+00:00	17.99	18.02	17.99	18.01	188688
2025-07-07 16:50:00+00:00	17.97	17.99	17.96	17.99	0
2025-07-07 16:55:00+00:00	17.92	17.96	17.92	17.96	3381168
2025-07-07 17:00:00+00:00	17.89	17.91	17.89	17.91	415344
2025-07-07 17:05:00+00:00	17.90	17.90	17.89	17.89	48096
2025-07-07 17:10:00+00:00	17.95	17.95	17.93	17.93	357632
2025-07-07 17:15:00+00:00	17.95	17.96	17.95	17.95	0
2025-07-07 17:20:00+00:00	17.95	17.95	17.95	17.95	0
2025-07-07 17:25:00+00:00	17.92	17.93	17.92	17.93	64400
2025-07-07 17:30:00+00:00	18.01	18.01	17.93	17.93	1239728
2025-07-07 17:35:00+00:00	17.98	18.01	17.98	18.01	477536
2025-07-07 17:40:00+00:00	17.97	17.98	17.96	17.96	190848
2025-07-07 17:45:00+00:00	17.94	17.97	17.94	17.97	193472
2025-07-07 17:50:00+00:00	17.94	17.94	17.94	17.94	288288
2025-07-07 17:55:00+00:00	17.94	17.94	17.93	17.93	297456
2025-07-07 18:00:00+00:00	17.94	17.95	17.94	17.94	0
2025-07-07 18:05:00+00:00	17.96	17.96	17.94	17.94	0
2025-07-07 18:10:00+00:00	17.97	17.97	17.97	17.97	0
2025-07-07 18:15:00+00:00	17.91	17.97	17.91	17.97	300768
2025-07-07 18:20:00+00:00	17.88	17.91	17.88	17.91	96864
2025-07-07 18:25:00+00:00	17.86	17.88	17.86	17.88	362192
2025-07-07 18:30:00+00:00	17.85	17.85	17.84	17.85	0
2025-07-07 18:35:00+00:00	17.86	17.86	17.85	17.85	3502592
2025-07-07 18:40:00+00:00	17.91	17.92	17.89	17.89	60128
2025-07-07 18:45:00+00:00	17.93	17.93	17.92	17.92	0
2025-07-07 18:50:00+00:00	17.94	17.94	17.93	17.93	0
2025-07-07 18:55:00+00:00	17.97	17.97	17.96	17.96	3650784
2025-07-07 19:00:00+00:00	18.00	18.00	17.98	17.98	281280
2025-07-07 19:05:00+00:00	18.01	18.01	18.00	18.00	0
2025-07-07 19:10:00+00:00	18.02	18.02	18.01	18.01	3673024
2025-07-07 19:15:00+00:00	18.06	18.06	18.02	18.02	502080
2025-07-07 19:20:00+00:00	18.08	18.08	18.07	18.07	678528
2025-07-07 19:25:00+00:00	18.09	18.09	18.08	18.08	0
2025-07-07 19:30:00+00:00	18.09	18.09	18.08	18.08	3464480
2025-07-07 19:35:00+00:00	18.10	18.10	18.09	18.09	123152
2025-07-07 19:40:00+00:00	18.09	18.10	18.09	18.10	137136
2025-07-07 19:45:00+00:00	18.01	18.09	18.01	18.09	214480
2025-07-07 19:50:00+00:00	18.03	18.04	18.01	18.01	439216
2025-07-07 19:55:00+00:00	18.02	18.04	18.02	18.04	295152
2025-07-07 20:00:00+00:00	17.98	18.02	17.98	18.02	0
2025-07-07 20:05:00+00:00	17.93	17.97	17.93	17.97	0
2025-07-07 20:10:00+00:00	17.90	17.92	17.90	17.92	49056
2025-07-07 20:15:00+00:00	17.89	17.91	17.89	17.90	675696
2025-07-07 20:20:00+00:00	17.88	17.88	17.87	17.88	1316992
2025-07-07 20:25:00+00:00	17.92	17.92	17.90	17.91	532736
2025-07-07 20:30:00+00:00	17.94	17.94	17.91	17.92	331952
2025-07-07 20:35:00+00:00	17.95	17.96	17.94	17.94	287424
2025-07-07 20:40:00+00:00	17.93	17.95	17.93	17.95	68768
2025-07-07 20:45:00+00:00	17.90	17.93	17.90	17.93	0
2025-07-07 20:50:00+00:00	17.90	17.90	17.90	17.90	194256
2025-07-07 20:55:00+00:00	17.89	17.90	17.89	17.90	77040
2025-07-07 21:00:00+00:00	17.89	17.89	17.89	17.89	0
2025-07-07 21:05:00+00:00	17.90	17.90	17.89	17.89	0
2025-07-07 21:10:00+00:00	17.90	17.91	17.90	17.91	0
2025-07-07 21:15:00+00:00	17.89	17.90	17.88	17.90	0
2025-07-07 21:20:00+00:00	17.87	17.89	17.87	17.89	0
2025-07-07 21:25:00+00:00	17.84	17.86	17.84	17.86	0
2025-07-07 21:30:00+00:00	17.87	17.87	17.83	17.83	0
2025-07-07 21:35:00+00:00	17.90	17.90	17.87	17.87	0
2025-07-07 21:40:00+00:00	17.93	17.94	17.93	17.94	1850256
2025-07-07 21:45:00+00:00	17.94	17.94	17.93	17.93	0
2025-07-07 21:50:00+00:00	17.95	17.95	17.94	17.94	0
2025-07-07 21:55:00+00:00	17.95	17.96	17.95	17.96	0
2025-07-07 22:00:00+00:00	17.92	17.95	17.92	17.95	0
2025-07-07 22:05:00+00:00	17.90	17.91	17.90	17.91	0
2025-07-07 22:10:00+00:00	17.90	17.91	17.90	17.91	0
2025-07-07 22:15:00+00:00	17.90	17.90	17.90	17.90	0
2025-07-07 22:20:00+00:00	17.88	17.90	17.88	17.90	0
2025-07-07 22:25:00+00:00	17.84	17.87	17.84	17.87	0
2025-07-07 22:30:00+00:00	17.85	17.85	17.83	17.84	0
2025-07-07 22:35:00+00:00	17.88	17.88	17.85	17.85	0
2025-07-07 22:40:00+00:00	17.89	17.89	17.89	17.89	0
2025-07-07 22:45:00+00:00	17.89	17.90	17.89	17.89	0
2025-07-07 22:50:00+00:00	17.87	17.89	17.87	17.89	0
2025-07-07 22:55:00+00:00	17.87	17.87	17.86	17.87	0
2025-07-07 23:00:00+00:00	17.86	17.87	17.86	17.87	0
2025-07-07 23:05:00+00:00	17.87	17.87	17.86	17.86	0
2025-07-07 23:10:00+00:00	17.89	17.89	17.89	17.89	0
2025-07-07 23:15:00+00:00	17.91	17.91	17.90	17.90	0
2025-07-07 23:20:00+00:00	17.92	17.92	17.91	17.91	0
2025-07-07 23:25:00+00:00	17.92	17.92	17.92	17.92	2729664
2025-07-07 23:30:00+00:00	17.96	17.96	17.92	17.92	77888
2025-07-07 23:35:00+00:00	17.98	17.98	17.96	17.97	301440
2025-07-07 23:40:00+00:00	17.99	17.99	17.99	17.99	0
2025-07-07 23:45:00+00:00	17.99	17.99	17.98	17.99	209328
2025-07-07 23:50:00+00:00	18.00	18.00	17.99	17.99	208800
2025-07-07 23:55:00+00:00	18.00	18.00	18.00	18.00	223056
2025-07-08 00:00:00+00:00	18.00	18.00	18.00	18.00	0
2025-07-08 00:05:00+00:00	18.00	18.00	18.00	18.00	30544
2025-07-08 00:10:00+00:00	18.03	18.03	18.02	18.02	367632
2025-07-08 00:15:00+00:00	18.01	18.03	18.01	18.03	0
2025-07-08 00:20:00+00:00	17.99	18.01	17.99	18.01	3172816
2025-07-08 00:25:00+00:00	18.04	18.04	17.99	17.99	841712
2025-07-08 00:30:00+00:00	18.04	18.07	18.04	18.04	493776
2025-07-08 00:35:00+00:00	18.02	18.04	18.02	18.04	0
2025-07-08 00:40:00+00:00	18.02	18.02	18.00	18.00	0
2025-07-08 00:45:00+00:00	18.01	18.03	18.01	18.02	0
2025-07-08 00:50:00+00:00	17.94	17.99	17.93	17.99	2332096
2025-07-08 00:55:00+00:00	17.93	17.94	17.93	17.94	1696016
2025-07-08 01:00:00+00:00	17.87	17.92	17.87	17.92	846368
2025-07-08 01:05:00+00:00	17.87	17.87	17.86	17.87	61840
2025-07-08 01:10:00+00:00	17.86	17.87	17.86	17.87	0
2025-07-08 01:15:00+00:00	17.87	17.87	17.86	17.86	0
2025-07-08 01:20:00+00:00	17.87	17.87	17.87	17.87	122752
2025-07-08 01:25:00+00:00	17.87	17.87	17.87	17.87	0
2025-07-08 01:30:00+00:00	17.84	17.87	17.84	17.87	0
2025-07-08 01:35:00+00:00	17.84	17.84	17.84	17.84	192224
2025-07-08 01:40:00+00:00	17.81	17.83	17.81	17.83	574480
2025-07-08 01:45:00+00:00	17.78	17.81	17.78	17.81	889792
2025-07-08 01:50:00+00:00	17.79	17.79	17.79	17.79	733984
2025-07-08 01:55:00+00:00	17.80	17.80	17.79	17.79	630880
2025-07-08 02:00:00+00:00	17.78	17.80	17.78	17.80	0
2025-07-08 02:05:00+00:00	17.78	17.79	17.78	17.78	0
2025-07-08 02:10:00+00:00	17.78	17.78	17.77	17.77	3188128
2025-07-08 02:15:00+00:00	17.76	17.79	17.76	17.78	0
2025-07-08 02:20:00+00:00	17.84	17.84	17.77	17.77	539792
2025-07-08 02:25:00+00:00	17.85	17.85	17.85	17.85	3236288
2025-07-08 02:30:00+00:00	17.81	17.86	17.81	17.85	1680224
2025-07-08 02:35:00+00:00	17.81	17.81	17.81	17.81	646464
2025-07-08 02:40:00+00:00	17.80	17.82	17.80	17.82	624640
2025-07-08 02:45:00+00:00	17.78	17.80	17.78	17.80	73232
2025-07-08 02:50:00+00:00	17.78	17.78	17.78	17.78	33360
2025-07-08 02:55:00+00:00	17.79	17.80	17.79	17.79	0
2025-07-08 03:00:00+00:00	17.78	17.79	17.78	17.79	0
2025-07-08 03:05:00+00:00	17.80	17.80	17.78	17.78	0
2025-07-08 03:10:00+00:00	17.81	17.81	17.80	17.80	0
2025-07-08 03:15:00+00:00	17.82	17.82	17.81	17.81	0
2025-07-08 03:20:00+00:00	17.80	17.81	17.79	17.80	720496
2025-07-08 03:25:00+00:00	17.83	17.83	17.81	17.81	0
2025-07-08 03:30:00+00:00	17.82	17.83	17.82	17.83	0
2025-07-08 03:35:00+00:00	17.82	17.82	17.82	17.82	0
2025-07-08 03:40:00+00:00	17.83	17.83	17.82	17.82	0
2025-07-08 03:45:00+00:00	17.81	17.83	17.81	17.83	0
2025-07-08 03:50:00+00:00	17.81	17.81	17.80	17.81	0
2025-07-08 03:55:00+00:00	17.80	17.81	17.80	17.81	0
2025-07-08 04:00:00+00:00	17.77	17.80	17.77	17.80	0
2025-07-08 04:05:00+00:00	17.74	17.77	17.74	17.77	3827760
2025-07-08 04:10:00+00:00	17.73	17.74	17.73	17.74	0
2025-07-08 04:15:00+00:00	17.73	17.73	17.73	17.73	0
2025-07-08 04:20:00+00:00	17.72	17.73	17.72	17.73	158992
2025-07-08 04:25:00+00:00	17.71	17.73	17.71	17.73	934864
2025-07-08 04:30:00+00:00	17.74	17.74	17.71	17.71	1250816
2025-07-08 04:35:00+00:00	17.77	17.77	17.74	17.74	616304
2025-07-08 04:40:00+00:00	17.76	17.77	17.76	17.77	790688
2025-07-08 04:45:00+00:00	17.75	17.76	17.75	17.76	38384
2025-07-08 04:50:00+00:00	17.74	17.75	17.74	17.75	0
2025-07-08 04:55:00+00:00	17.76	17.76	17.74	17.74	0
2025-07-08 05:00:00+00:00	17.75	17.77	17.75	17.76	0
2025-07-08 05:05:00+00:00	17.75	17.75	17.75	17.75	0
2025-07-08 05:10:00+00:00	17.74	17.75	17.74	17.75	0
2025-07-08 05:15:00+00:00	17.74	17.75	17.74	17.74	0
2025-07-08 05:20:00+00:00	17.76	17.76	17.74	17.74	0
2025-07-08 05:25:00+00:00	17.78	17.78	17.77	17.77	0
2025-07-08 05:30:00+00:00	17.78	17.79	17.78	17.78	0
2025-07-08 05:35:00+00:00	17.78	17.78	17.78	17.78	3019392
2025-07-08 05:40:00+00:00	17.80	17.80	17.78	17.78	0
2025-07-08 05:45:00+00:00	17.83	17.83	17.80	17.80	3421392
2025-07-08 05:50:00+00:00	17.83	17.84	17.83	17.83	75040
2025-07-08 05:55:00+00:00	17.83	17.83	17.83	17.83	0
2025-07-08 06:00:00+00:00	17.84	17.84	17.83	17.83	0
2025-07-08 06:05:00+00:00	17.85	17.85	17.84	17.84	0
2025-07-08 06:10:00+00:00	17.85	17.85	17.84	17.84	3393360
2025-07-08 06:15:00+00:00	17.84	17.85	17.84	17.85	13648
2025-07-08 06:20:00+00:00	17.82	17.84	17.82	17.84	49376
2025-07-08 06:25:00+00:00	17.81	17.82	17.81	17.82	0
2025-07-08 06:30:00+00:00	17.82	17.82	17.81	17.81	0
2025-07-08 06:35:00+00:00	17.84	17.84	17.82	17.82	0
2025-07-08 06:40:00+00:00	17.84	17.84	17.84	17.84	0
2025-07-08 06:45:00+00:00	17.87	17.87	17.84	17.84	20464
2025-07-08 06:50:00+00:00	17.89	17.89	17.87	17.87	131520
2025-07-08 06:55:00+00:00	17.86	17.88	17.86	17.88	0
2025-07-08 07:00:00+00:00	17.85	17.86	17.85	17.86	0
2025-07-08 07:05:00+00:00	17.83	17.85	17.83	17.85	0
2025-07-08 07:10:00+00:00	17.82	17.82	17.82	17.82	2797296
2025-07-08 07:15:00+00:00	17.80	17.82	17.80	17.82	0
2025-07-08 07:20:00+00:00	17.80	17.80	17.80	17.80	0
2025-07-08 07:25:00+00:00	17.81	17.81	17.80	17.80	0
2025-07-08 07:30:00+00:00	17.82	17.82	17.81	17.81	0
2025-07-08 07:35:00+00:00	17.84	17.84	17.82	17.82	379136
2025-07-08 07:40:00+00:00	17.85	17.85	17.84	17.84	93072
2025-07-08 07:45:00+00:00	17.85	17.85	17.84	17.85	0
2025-07-08 07:50:00+00:00	17.86	17.86	17.85	17.85	0
2025-07-08 07:55:00+00:00	17.90	17.90	17.88	17.88	3680896
2025-07-08 08:00:00+00:00	17.93	17.93	17.91	17.91	2858576
2025-07-08 08:05:00+00:00	17.94	17.94	17.93	17.93	87664
2025-07-08 08:10:00+00:00	17.95	17.95	17.94	17.94	932400
2025-07-08 08:15:00+00:00	17.98	17.98	17.95	17.95	1458176
2025-07-08 08:20:00+00:00	17.98	17.98	17.97	17.98	0
2025-07-08 08:25:00+00:00	17.97	17.98	17.97	17.98	3813952
2025-07-08 08:30:00+00:00	17.97	17.98	17.97	17.97	0
2025-07-08 08:35:00+00:00	17.96	17.97	17.96	17.97	97568
2025-07-08 08:40:00+00:00	17.93	17.94	17.93	17.94	0
2025-07-08 08:45:00+00:00	17.92	17.93	17.92	17.93	0
2025-07-08 08:50:00+00:00	17.91	17.92	17.91	17.92	3428528
2025-07-08 08:55:00+00:00	17.90	17.91	17.90	17.91	0
2025-07-08 09:00:00+00:00	17.86	17.90	17.86	17.90	2783264
2025-07-08 09:05:00+00:00	17.86	17.87	17.86	17.87	230096
2025-07-08 09:10:00+00:00	17.86	17.86	17.86	17.86	0
2025-07-08 09:15:00+00:00	17.88	17.88	17.86	17.86	3556368
2025-07-08 09:20:00+00:00	17.87	17.88	17.87	17.88	192352
2025-07-08 09:25:00+00:00	17.87	17.88	17.87	17.88	17312
2025-07-08 09:30:00+00:00	17.87	17.88	17.87	17.87	334896
2025-07-08 09:35:00+00:00	17.87	17.87	17.86	17.87	0
2025-07-08 09:40:00+00:00	17.89	17.89	17.88	17.88	0
2025-07-08 09:45:00+00:00	17.91	17.91	17.89	17.89	182128
2025-07-08 09:50:00+00:00	17.91	17.92	17.91	17.92	3217136
2025-07-08 09:55:00+00:00	17.91	17.91	17.90	17.90	0
2025-07-08 10:00:00+00:00	17.90	17.91	17.90	17.91	0
2025-07-08 10:05:00+00:00	17.90	17.90	17.90	17.90	0
2025-07-08 10:10:00+00:00	17.94	17.94	17.92	17.92	158640
2025-07-08 10:15:00+00:00	17.97	17.97	17.95	17.95	228304
2025-07-08 10:20:00+00:00	17.99	17.99	17.97	17.97	2095344
2025-07-08 10:25:00+00:00	18.00	18.01	18.00	18.01	1154256
2025-07-08 10:30:00+00:00	18.02	18.02	18.00	18.00	675520
2025-07-08 10:35:00+00:00	18.04	18.04	18.02	18.02	415472
2025-07-08 10:40:00+00:00	18.08	18.08	18.05	18.05	684480
2025-07-08 10:45:00+00:00	18.10	18.10	18.08	18.08	1125264
2025-07-08 10:50:00+00:00	18.10	18.10	18.10	18.10	173600
2025-07-08 10:55:00+00:00	18.13	18.13	18.11	18.11	845056
2025-07-08 11:00:00+00:00	18.16	18.16	18.13	18.13	567712
2025-07-08 11:05:00+00:00	18.22	18.22	18.16	18.16	1938096
2025-07-08 11:10:00+00:00	18.20	18.21	18.20	18.21	841120
2025-07-08 11:15:00+00:00	18.18	18.20	18.18	18.20	289312
2025-07-08 11:20:00+00:00	18.20	18.20	18.18	18.18	10987104
2025-07-08 11:25:00+00:00	18.18	18.20	18.18	18.20	0
2025-07-08 11:30:00+00:00	18.18	18.18	18.18	18.18	197104
2025-07-08 11:35:00+00:00	18.18	18.18	18.18	18.18	163968
2025-07-08 11:40:00+00:00	18.17	18.17	18.16	18.16	93440
2025-07-08 11:45:00+00:00	18.16	18.18	18.16	18.17	0
2025-07-08 11:50:00+00:00	18.15	18.16	18.15	18.16	0
2025-07-08 11:55:00+00:00	18.13	18.15	18.13	18.15	88784
2025-07-08 12:00:00+00:00	18.15	18.15	18.13	18.13	0
2025-07-08 12:05:00+00:00	18.17	18.17	18.15	18.15	138080
2025-07-08 12:10:00+00:00	18.19	18.19	18.18	18.18	0
2025-07-08 12:15:00+00:00	18.18	18.19	18.18	18.19	3702224
2025-07-08 12:20:00+00:00	18.17	18.18	18.17	18.18	0
2025-07-08 12:25:00+00:00	18.14	18.15	18.14	18.15	1024
2025-07-08 12:30:00+00:00	18.15	18.15	18.13	18.14	0
2025-07-08 12:35:00+00:00	18.15	18.16	18.15	18.16	0
2025-07-08 12:40:00+00:00	18.14	18.14	18.14	18.14	0
2025-07-08 12:45:00+00:00	18.18	18.18	18.14	18.14	103744
2025-07-08 12:50:00+00:00	18.20	18.20	18.18	18.18	0
2025-07-08 12:55:00+00:00	18.20	18.20	18.20	18.20	0
2025-07-08 13:00:00+00:00	18.21	18.21	18.21	18.21	35216
2025-07-08 13:05:00+00:00	18.21	18.22	18.21	18.21	0
2025-07-08 13:10:00+00:00	18.21	18.21	18.21	18.21	197712
2025-07-08 13:15:00+00:00	18.19	18.20	18.19	18.20	2978592
2025-07-08 13:20:00+00:00	18.19	18.20	18.19	18.19	0
2025-07-08 13:25:00+00:00	18.19	18.19	18.19	18.19	0
2025-07-08 13:30:00+00:00	18.14	18.19	18.14	18.19	0
2025-07-08 13:35:00+00:00	18.11	18.14	18.11	18.14	0
2025-07-08 13:40:00+00:00	18.14	18.14	18.10	18.10	439952
2025-07-08 13:45:00+00:00	18.19	18.19	18.14	18.14	1100960
2025-07-08 13:50:00+00:00	18.19	18.22	18.18	18.22	1205936
2025-07-08 13:55:00+00:00	18.22	18.22	18.20	18.20	779744
2025-07-08 14:00:00+00:00	18.21	18.22	18.21	18.22	0
2025-07-08 14:05:00+00:00	18.19	18.21	18.19	18.21	0
2025-07-08 14:10:00+00:00	18.10	18.15	18.10	18.15	0
2025-07-08 14:15:00+00:00	18.08	18.11	18.08	18.10	0
2025-07-08 14:20:00+00:00	18.09	18.09	18.08	18.08	0
2025-07-08 14:25:00+00:00	18.11	18.11	18.09	18.09	130144
2025-07-08 14:30:00+00:00	18.13	18.13	18.11	18.11	66736
2025-07-08 14:35:00+00:00	18.16	18.16	18.15	18.15	0
2025-07-08 14:40:00+00:00	18.19	18.20	18.19	18.19	0
2025-07-08 14:45:00+00:00	18.18	18.19	18.18	18.19	3307088
2025-07-08 14:50:00+00:00	18.16	18.18	18.16	18.18	0
2025-07-08 14:55:00+00:00	18.08	18.12	18.08	18.12	40560
2025-07-08 15:00:00+00:00	18.08	18.08	18.07	18.08	506064
2025-07-08 15:05:00+00:00	18.08	18.08	18.08	18.08	183648
2025-07-08 15:10:00+00:00	18.06	18.07	18.06	18.07	0
2025-07-08 15:15:00+00:00	18.08	18.08	18.06	18.07	3815536
2025-07-08 15:20:00+00:00	18.05	18.08	18.05	18.08	231328
2025-07-08 15:25:00+00:00	18.00	18.02	18.00	18.02	229840
2025-07-08 15:30:00+00:00	18.00	18.00	17.99	18.00	260960
2025-07-08 15:35:00+00:00	18.00	18.00	18.00	18.00	0
2025-07-08 15:40:00+00:00	18.00	18.01	18.00	18.01	0
2025-07-08 15:45:00+00:00	18.01	18.01	18.00	18.00	98416
2025-07-08 15:50:00+00:00	18.01	18.01	18.01	18.01	0
2025-07-08 15:55:00+00:00	18.01	18.01	18.01	18.01	136880
2025-07-08 16:00:00+00:00	18.02	18.02	18.01	18.01	0
2025-07-08 16:05:00+00:00	18.00	18.02	18.00	18.02	764560
2025-07-08 16:10:00+00:00	17.93	17.97	17.93	17.97	1306272
2025-07-08 16:15:00+00:00	17.93	17.93	17.93	17.93	520336
2025-07-08 16:20:00+00:00	17.96	17.96	17.93	17.93	0
2025-07-08 16:25:00+00:00	18.08	18.08	17.99	17.99	0
2025-07-08 16:30:00+00:00	18.06	18.07	18.06	18.07	0
2025-07-08 16:35:00+00:00	18.04	18.06	18.03	18.06	0
2025-07-08 16:40:00+00:00	18.09	18.09	18.06	18.06	18832
2025-07-08 16:45:00+00:00	18.07	18.10	18.07	18.10	0
2025-07-08 16:50:00+00:00	18.08	18.08	18.07	18.07	0
2025-07-08 16:55:00+00:00	18.08	18.08	18.07	18.07	3122336
2025-07-08 17:00:00+00:00	18.10	18.10	18.08	18.08	0
2025-07-08 17:05:00+00:00	18.21	18.21	18.13	18.13	310464
2025-07-08 17:10:00+00:00	18.30	18.30	18.26	18.26	1951568
2025-07-08 17:15:00+00:00	18.35	18.36	18.30	18.30	3059920
2025-07-08 17:20:00+00:00	18.35	18.35	18.34	18.34	807136
2025-07-08 17:25:00+00:00	18.36	18.36	18.35	18.36	609888
2025-07-08 17:30:00+00:00	18.34	18.35	18.34	18.35	1014752
2025-07-08 17:35:00+00:00	18.32	18.34	18.32	18.34	101744
2025-07-08 17:40:00+00:00	18.30	18.31	18.30	18.31	415120
2025-07-08 17:45:00+00:00	18.33	18.33	18.30	18.30	703568
2025-07-08 17:50:00+00:00	18.33	18.33	18.32	18.33	256896
2025-07-08 17:55:00+00:00	18.35	18.35	18.35	18.35	700192
2025-07-08 18:00:00+00:00	18.37	18.37	18.35	18.35	416992
2025-07-08 18:05:00+00:00	18.38	18.39	18.38	18.38	579712
2025-07-08 18:10:00+00:00	18.39	18.39	18.38	18.38	517008
2025-07-08 18:15:00+00:00	18.41	18.41	18.39	18.39	832080
2025-07-08 18:20:00+00:00	18.40	18.41	18.40	18.41	695472
2025-07-08 18:25:00+00:00	18.37	18.40	18.37	18.40	575248
2025-07-08 18:30:00+00:00	18.38	18.39	18.37	18.37	328720
2025-07-08 18:35:00+00:00	18.42	18.42	18.39	18.39	0
2025-07-08 18:40:00+00:00	18.42	18.42	18.42	18.42	3967232
2025-07-08 18:45:00+00:00	18.40	18.41	18.40	18.41	0
2025-07-08 18:50:00+00:00	18.41	18.41	18.40	18.40	1333296
2025-07-08 18:55:00+00:00	18.47	18.47	18.42	18.42	1299584
2025-07-08 19:00:00+00:00	18.44	18.47	18.44	18.47	4130528
2025-07-08 19:05:00+00:00	18.40	18.44	18.40	18.44	0
2025-07-08 19:10:00+00:00	18.37	18.38	18.37	18.38	310448
2025-07-08 19:15:00+00:00	18.40	18.40	18.37	18.37	953712
2025-07-08 19:20:00+00:00	18.41	18.41	18.41	18.41	223568
2025-07-08 19:25:00+00:00	18.40	18.41	18.40	18.41	460896
2025-07-08 19:30:00+00:00	18.38	18.40	18.38	18.40	274720
2025-07-08 19:35:00+00:00	18.34	18.38	18.34	18.38	208176
2025-07-08 19:40:00+00:00	18.33	18.34	18.33	18.34	30304
2025-07-08 19:45:00+00:00	18.32	18.32	18.32	18.32	0
2025-07-08 19:50:00+00:00	18.34	18.34	18.34	18.34	199760
2025-07-08 19:55:00+00:00	18.34	18.34	18.33	18.33	82176
2025-07-08 20:00:00+00:00	18.38	18.38	18.34	18.34	0
2025-07-08 20:05:00+00:00	18.37	18.38	18.37	18.38	23248
2025-07-08 20:10:00+00:00	18.34	18.36	18.34	18.36	0
2025-07-08 20:15:00+00:00	18.31	18.34	18.31	18.34	413904
2025-07-08 20:20:00+00:00	18.33	18.33	18.31	18.31	0
2025-07-08 20:25:00+00:00	18.37	18.37	18.34	18.34	3204704
2025-07-08 20:30:00+00:00	18.35	18.38	18.35	18.38	0
2025-07-08 20:35:00+00:00	18.32	18.35	18.32	18.35	3602048
2025-07-08 20:40:00+00:00	18.32	18.32	18.32	18.32	0
2025-07-08 20:45:00+00:00	18.30	18.32	18.30	18.32	213600
2025-07-08 20:50:00+00:00	18.29	18.30	18.29	18.30	0
2025-07-08 20:55:00+00:00	18.26	18.28	18.26	18.28	0
2025-07-08 21:00:00+00:00	18.27	18.27	18.25	18.26	122736
2025-07-08 21:05:00+00:00	18.30	18.30	18.27	18.27	3626624
2025-07-08 21:10:00+00:00	18.33	18.33	18.33	18.33	0
2025-07-08 21:15:00+00:00	18.32	18.33	18.32	18.33	3801248
2025-07-08 21:20:00+00:00	18.31	18.32	18.31	18.32	0
2025-07-08 21:25:00+00:00	18.31	18.32	18.31	18.32	68816
2025-07-08 21:30:00+00:00	18.38	18.38	18.32	18.32	0
2025-07-08 21:35:00+00:00	18.37	18.39	18.37	18.38	0
2025-07-08 21:40:00+00:00	18.37	18.38	18.37	18.38	36736
2025-07-08 21:45:00+00:00	18.39	18.39	18.37	18.37	82944
2025-07-08 21:50:00+00:00	18.39	18.39	18.39	18.39	0
2025-07-08 21:55:00+00:00	18.38	18.40	18.38	18.40	626192
2025-07-08 22:00:00+00:00	18.40	18.41	18.38	18.38	4653696
2025-07-08 22:05:00+00:00	18.38	18.40	18.38	18.40	345536
2025-07-08 22:10:00+00:00	18.36	18.37	18.36	18.37	754784
2025-07-08 22:15:00+00:00	18.34	18.35	18.34	18.35	410560
2025-07-08 22:20:00+00:00	18.34	18.34	18.34	18.34	20080
2025-07-08 22:25:00+00:00	18.34	18.34	18.33	18.34	5216
2025-07-08 22:30:00+00:00	18.33	18.34	18.33	18.34	148544
2025-07-08 22:35:00+00:00	18.34	18.34	18.34	18.34	0
2025-07-08 22:40:00+00:00	18.34	18.34	18.33	18.33	0
2025-07-08 22:45:00+00:00	18.35	18.35	18.34	18.34	0
2025-07-08 22:50:00+00:00	18.34	18.35	18.34	18.35	48800
2025-07-08 22:55:00+00:00	18.34	18.34	18.34	18.34	3594928
2025-07-08 23:00:00+00:00	18.35	18.35	18.34	18.34	54768
2025-07-08 23:05:00+00:00	18.34	18.35	18.33	18.35	0
2025-07-08 23:10:00+00:00	18.37	18.37	18.35	18.35	426208
2025-07-08 23:15:00+00:00	18.37	18.38	18.37	18.38	323504
2025-07-08 23:20:00+00:00	18.36	18.37	18.36	18.37	56896
2025-07-08 23:25:00+00:00	18.35	18.35	18.35	18.35	371664
2025-07-08 23:30:00+00:00	18.31	18.33	18.31	18.33	2630688
2025-07-08 23:35:00+00:00	18.33	18.33	18.31	18.31	157504
2025-07-08 23:40:00+00:00	18.35	18.35	18.33	18.33	492960
2025-07-08 23:45:00+00:00	18.36	18.36	18.35	18.35	118080
2025-07-08 23:50:00+00:00	18.37	18.37	18.36	18.36	66848
2025-07-08 23:55:00+00:00	18.36	18.37	18.36	18.37	73808
2025-07-09 00:00:00+00:00	18.37	18.37	18.36	18.36	0
2025-07-09 00:05:00+00:00	18.35	18.37	18.35	18.37	0
2025-07-09 00:10:00+00:00	18.35	18.37	18.35	18.37	0
2025-07-09 00:15:00+00:00	18.30	18.34	18.30	18.34	99776
2025-07-09 00:20:00+00:00	18.31	18.31	18.31	18.31	0
2025-07-09 00:25:00+00:00	18.28	18.30	18.28	18.30	0
2025-07-09 00:30:00+00:00	18.27	18.28	18.27	18.28	0
2025-07-09 00:35:00+00:00	18.26	18.27	18.26	18.27	0
2025-07-09 00:40:00+00:00	18.27	18.27	18.26	18.26	0
2025-07-09 00:45:00+00:00	18.26	18.28	18.26	18.27	0
2025-07-09 00:50:00+00:00	18.25	18.26	18.25	18.26	1775648
2025-07-09 00:55:00+00:00	18.26	18.26	18.26	18.26	0
2025-07-09 01:00:00+00:00	18.25	18.26	18.25	18.26	0
2025-07-09 01:05:00+00:00	18.28	18.28	18.25	18.25	0
2025-07-09 01:10:00+00:00	18.29	18.31	18.29	18.31	128784
2025-07-09 01:15:00+00:00	18.26	18.29	18.26	18.29	63120
2025-07-09 01:20:00+00:00	18.22	18.26	18.22	18.26	0
2025-07-09 01:25:00+00:00	18.18	18.19	18.18	18.19	2934896
2025-07-09 01:30:00+00:00	18.15	18.18	18.15	18.18	398464
2025-07-09 01:35:00+00:00	18.13	18.15	18.13	18.15	0
2025-07-09 01:40:00+00:00	18.12	18.12	18.12	18.12	0
2025-07-09 01:45:00+00:00	18.13	18.13	18.12	18.12	3075728
2025-07-09 01:50:00+00:00	18.13	18.13	18.13	18.13	0
2025-07-09 01:55:00+00:00	18.14	18.14	18.13	18.13	0
2025-07-09 02:00:00+00:00	18.15	18.15	18.14	18.14	3196304
2025-07-09 02:05:00+00:00	18.15	18.15	18.14	18.14	33296
2025-07-09 02:10:00+00:00	18.16	18.16	18.16	18.16	0
2025-07-09 02:15:00+00:00	18.15	18.16	18.15	18.16	2254352
2025-07-09 02:20:00+00:00	18.13	18.15	18.13	18.15	0
2025-07-09 02:25:00+00:00	18.13	18.13	18.12	18.12	0
2025-07-09 02:30:00+00:00	18.14	18.14	18.13	18.13	0
2025-07-09 02:35:00+00:00	18.15	18.16	18.15	18.16	0
2025-07-09 02:40:00+00:00	18.16	18.16	18.14	18.14	0
2025-07-09 02:45:00+00:00	18.18	18.18	18.16	18.16	0
2025-07-09 02:50:00+00:00	18.19	18.19	18.19	18.19	0
2025-07-09 02:55:00+00:00	18.18	18.20	18.18	18.20	0
2025-07-09 03:00:00+00:00	18.20	18.20	18.18	18.18	0
2025-07-09 03:05:00+00:00	18.21	18.22	18.20	18.20	102256
2025-07-09 03:10:00+00:00	18.17	18.20	18.17	18.20	106480
2025-07-09 03:15:00+00:00	18.13	18.17	18.13	18.17	531024
2025-07-09 03:20:00+00:00	18.14	18.14	18.13	18.13	0
2025-07-09 03:25:00+00:00	18.15	18.15	18.14	18.14	0
2025-07-09 03:30:00+00:00	18.15	18.16	18.15	18.15	114672
2025-07-09 03:35:00+00:00	18.13	18.15	18.13	18.15	248384
2025-07-09 03:40:00+00:00	18.13	18.13	18.13	18.13	158112
2025-07-09 03:45:00+00:00	18.13	18.13	18.13	18.13	443616
2025-07-09 03:50:00+00:00	18.14	18.14	18.13	18.13	30864
2025-07-09 03:55:00+00:00	18.14	18.14	18.14	18.14	0
2025-07-09 04:00:00+00:00	18.13	18.14	18.13	18.14	0
2025-07-09 04:05:00+00:00	18.13	18.13	18.12	18.13	0
2025-07-09 04:10:00+00:00	18.14	18.14	18.13	18.13	0
2025-07-09 04:15:00+00:00	18.12	18.13	18.12	18.13	221872
2025-07-09 04:20:00+00:00	18.12	18.12	18.12	18.12	0
2025-07-09 04:25:00+00:00	18.11	18.12	18.11	18.12	0
2025-07-09 04:30:00+00:00	18.14	18.14	18.11	18.11	0
2025-07-09 04:35:00+00:00	18.17	18.17	18.15	18.15	0
2025-07-09 04:40:00+00:00	18.22	18.22	18.19	18.19	0
2025-07-09 04:45:00+00:00	18.23	18.23	18.22	18.22	0
2025-07-09 04:50:00+00:00	18.24	18.24	18.23	18.23	88448
2025-07-09 04:55:00+00:00	18.25	18.25	18.23	18.23	3254768
2025-07-09 05:00:00+00:00	18.30	18.30	18.26	18.26	878400
2025-07-09 05:05:00+00:00	18.29	18.30	18.29	18.30	404208
2025-07-09 05:10:00+00:00	18.26	18.28	18.26	18.28	141776
2025-07-09 05:15:00+00:00	18.27	18.27	18.26	18.26	320656
2025-07-09 05:20:00+00:00	18.29	18.29	18.27	18.27	28816
2025-07-09 05:25:00+00:00	18.28	18.29	18.28	18.29	0
2025-07-09 05:30:00+00:00	18.27	18.27	18.27	18.27	0
2025-07-09 05:35:00+00:00	18.36	18.36	18.27	18.27	3677200
2025-07-09 05:40:00+00:00	18.49	18.49	18.46	18.46	6091664
2025-07-09 05:45:00+00:00	18.45	18.53	18.45	18.49	13074256
2025-07-09 05:50:00+00:00	18.45	18.45	18.45	18.45	987040
2025-07-09 05:55:00+00:00	18.44	18.44	18.44	18.44	595856
2025-07-09 06:00:00+00:00	18.44	18.45	18.44	18.44	196240
2025-07-09 06:05:00+00:00	18.42	18.43	18.42	18.43	189024
2025-07-09 06:10:00+00:00	18.40	18.41	18.40	18.41	721200
2025-07-09 06:15:00+00:00	18.42	18.42	18.40	18.40	104176
2025-07-09 06:20:00+00:00	18.45	18.45	18.42	18.42	169968
2025-07-09 06:25:00+00:00	18.43	18.45	18.43	18.45	565376
2025-07-09 06:30:00+00:00	18.43	18.43	18.42	18.43	883856
2025-07-09 06:35:00+00:00	18.42	18.43	18.42	18.43	77696
2025-07-09 06:40:00+00:00	18.41	18.42	18.41	18.42	204208
2025-07-09 06:45:00+00:00	18.42	18.42	18.41	18.41	0
2025-07-09 06:50:00+00:00	18.44	18.44	18.42	18.42	135072
2025-07-09 06:55:00+00:00	18.45	18.46	18.45	18.46	3855312
2025-07-09 07:00:00+00:00	18.43	18.45	18.43	18.45	0
2025-07-09 07:05:00+00:00	18.43	18.43	18.43	18.43	76944
2025-07-09 07:10:00+00:00	18.40	18.42	18.40	18.42	0
2025-07-09 07:15:00+00:00	18.40	18.40	18.39	18.40	126176
2025-07-09 07:20:00+00:00	18.41	18.41	18.40	18.40	149280
2025-07-09 07:25:00+00:00	18.40	18.41	18.40	18.41	3775200
2025-07-09 07:30:00+00:00	18.42	18.42	18.40	18.40	0
2025-07-09 07:35:00+00:00	18.42	18.42	18.42	18.42	0
2025-07-09 07:40:00+00:00	18.39	18.41	18.39	18.41	0
2025-07-09 07:45:00+00:00	18.38	18.39	18.38	18.39	650928
2025-07-09 07:50:00+00:00	18.40	18.40	18.38	18.38	253088
2025-07-09 07:55:00+00:00	18.42	18.42	18.40	18.40	220320
2025-07-09 08:00:00+00:00	18.42	18.42	18.41	18.42	0
2025-07-09 08:05:00+00:00	18.43	18.43	18.42	18.42	131040
2025-07-09 08:10:00+00:00	18.42	18.43	18.42	18.43	0
2025-07-09 08:15:00+00:00	18.43	18.43	18.42	18.42	0
2025-07-09 08:20:00+00:00	18.43	18.43	18.43	18.43	218208
2025-07-09 08:25:00+00:00	18.42	18.42	18.42	18.42	388512
2025-07-09 08:30:00+00:00	18.44	18.44	18.42	18.42	54096
2025-07-09 08:35:00+00:00	18.43	18.44	18.43	18.44	0
2025-07-09 08:40:00+00:00	18.39	18.41	18.39	18.41	86224
2025-07-09 08:45:00+00:00	18.39	18.40	18.39	18.40	305312
2025-07-09 08:50:00+00:00	18.41	18.41	18.39	18.39	561104
2025-07-09 08:55:00+00:00	18.41	18.42	18.41	18.42	490256
2025-07-09 09:00:00+00:00	18.41	18.41	18.40	18.41	0
2025-07-09 09:05:00+00:00	18.39	18.40	18.39	18.40	0
2025-07-09 09:10:00+00:00	18.37	18.38	18.37	18.38	0
2025-07-09 09:15:00+00:00	18.37	18.37	18.36	18.37	0
2025-07-09 09:20:00+00:00	18.36	18.37	18.36	18.37	0
2025-07-09 09:25:00+00:00	18.37	18.38	18.37	18.38	0
2025-07-09 09:30:00+00:00	18.36	18.37	18.36	18.37	0
2025-07-09 09:35:00+00:00	18.35	18.36	18.35	18.36	124992
2025-07-09 09:40:00+00:00	18.34	18.34	18.33	18.33	295520
2025-07-09 09:45:00+00:00	18.36	18.36	18.34	18.34	0
2025-07-09 09:50:00+00:00	18.37	18.37	18.36	18.36	151296
2025-07-09 09:55:00+00:00	18.39	18.39	18.37	18.37	288032
2025-07-09 10:00:00+00:00	18.37	18.39	18.37	18.39	0
2025-07-09 10:05:00+00:00	18.38	18.38	18.37	18.38	46512
2025-07-09 10:10:00+00:00	18.39	18.39	18.37	18.37	233920
2025-07-09 10:15:00+00:00	18.39	18.39	18.39	18.39	0
2025-07-09 10:20:00+00:00	18.39	18.39	18.38	18.39	0
2025-07-09 10:25:00+00:00	18.37	18.38	18.37	18.38	0
2025-07-09 10:30:00+00:00	18.38	18.38	18.37	18.37	0
2025-07-09 10:35:00+00:00	18.38	18.38	18.38	18.38	0
2025-07-09 10:40:00+00:00	18.40	18.40	18.38	18.38	0
2025-07-09 10:45:00+00:00	18.41	18.41	18.40	18.40	3063328
2025-07-09 10:50:00+00:00	18.41	18.41	18.41	18.41	0
2025-07-09 10:55:00+00:00	18.40	18.40	18.39	18.39	388064
2025-07-09 11:00:00+00:00	18.41	18.41	18.40	18.40	0
2025-07-09 11:05:00+00:00	18.41	18.41	18.41	18.41	0
2025-07-09 11:10:00+00:00	18.46	18.46	18.44	18.44	0
2025-07-09 11:15:00+00:00	18.49	18.49	18.46	18.46	966448
2025-07-09 11:20:00+00:00	18.49	18.49	18.49	18.49	610784
2025-07-09 11:25:00+00:00	18.49	18.49	18.49	18.49	487872
2025-07-09 11:30:00+00:00	18.50	18.50	18.50	18.50	0
2025-07-09 11:35:00+00:00	18.48	18.50	18.48	18.50	72736
2025-07-09 11:40:00+00:00	18.46	18.48	18.46	18.48	671040
2025-07-09 11:45:00+00:00	18.53	18.53	18.46	18.46	1783552
2025-07-09 11:50:00+00:00	18.53	18.53	18.53	18.53	650464
2025-07-09 11:55:00+00:00	18.53	18.53	18.53	18.53	480240
2025-07-09 12:00:00+00:00	18.54	18.54	18.53	18.53	446128
2025-07-09 12:05:00+00:00	18.57	18.57	18.54	18.54	0
2025-07-09 12:10:00+00:00	18.65	18.65	18.62	18.62	3574016
2025-07-09 12:15:00+00:00	18.66	18.67	18.65	18.65	9073392
2025-07-09 12:20:00+00:00	18.67	18.67	18.66	18.66	1285680
2025-07-09 12:25:00+00:00	18.69	18.69	18.69	18.69	2221600
2025-07-09 12:30:00+00:00	18.66	18.69	18.66	18.69	0
2025-07-09 12:35:00+00:00	18.68	18.68	18.67	18.67	280176
2025-07-09 12:40:00+00:00	18.67	18.67	18.67	18.67	4109696
2025-07-09 12:45:00+00:00	18.68	18.69	18.68	18.69	515168
2025-07-09 12:50:00+00:00	18.66	18.66	18.66	18.66	729744
2025-07-09 12:55:00+00:00	18.64	18.66	18.64	18.66	478896
2025-07-09 13:00:00+00:00	18.64	18.64	18.63	18.63	0
2025-07-09 13:05:00+00:00	18.69	18.69	18.66	18.66	1604432
2025-07-09 13:10:00+00:00	18.67	18.68	18.67	18.68	679904
2025-07-09 13:15:00+00:00	18.67	18.68	18.67	18.67	524352
2025-07-09 13:20:00+00:00	18.67	18.67	18.67	18.67	297136
2025-07-09 13:25:00+00:00	18.65	18.67	18.65	18.67	0
2025-07-09 13:30:00+00:00	18.67	18.67	18.65	18.65	1733664
2025-07-09 13:35:00+00:00	18.65	18.66	18.65	18.66	419936
2025-07-09 13:40:00+00:00	18.65	18.66	18.65	18.66	3795584
2025-07-09 13:45:00+00:00	18.65	18.65	18.65	18.65	0
2025-07-09 13:50:00+00:00	18.64	18.65	18.64	18.65	0
2025-07-09 13:55:00+00:00	18.57	18.61	18.57	18.61	865056
2025-07-09 14:00:00+00:00	18.56	18.57	18.56	18.57	0
2025-07-09 14:05:00+00:00	18.57	18.57	18.56	18.56	243888
2025-07-09 14:10:00+00:00	18.58	18.58	18.57	18.57	4349744
2025-07-09 14:15:00+00:00	18.61	18.61	18.58	18.58	1914720
2025-07-09 14:20:00+00:00	18.62	18.62	18.62	18.62	280640
2025-07-09 14:25:00+00:00	18.66	18.66	18.64	18.64	529088
2025-07-09 14:30:00+00:00	18.50	18.64	18.50	18.64	2861568
2025-07-09 14:35:00+00:00	18.45	18.49	18.44	18.49	1104896
2025-07-09 14:40:00+00:00	18.44	18.44	18.44	18.44	1053536
2025-07-09 14:45:00+00:00	18.42	18.44	18.42	18.44	528352
2025-07-09 14:50:00+00:00	18.44	18.44	18.44	18.44	846112
2025-07-09 14:55:00+00:00	18.58	18.58	18.45	18.45	14092320
2025-07-09 15:00:00+00:00	18.58	18.58	18.55	18.58	551104
2025-07-09 15:05:00+00:00	18.59	18.59	18.58	18.58	682496
2025-07-09 15:10:00+00:00	18.53	18.56	18.53	18.56	651520
2025-07-09 15:15:00+00:00	18.51	18.53	18.50	18.53	126944
2025-07-09 15:20:00+00:00	18.55	18.55	18.52	18.52	83424
2025-07-09 15:25:00+00:00	18.56	18.56	18.56	18.56	0
2025-07-09 15:30:00+00:00	18.55	18.55	18.55	18.55	4090720
2025-07-09 15:35:00+00:00	18.57	18.57	18.55	18.55	249824
2025-07-09 15:40:00+00:00	18.53	18.54	18.53	18.54	466976
2025-07-09 15:45:00+00:00	18.54	18.54	18.53	18.53	654336
2025-07-09 15:50:00+00:00	18.54	18.54	18.54	18.54	222528
2025-07-09 15:55:00+00:00	18.52	18.52	18.52	18.52	24960
2025-07-09 16:00:00+00:00	18.54	18.54	18.53	18.53	0
2025-07-09 16:05:00+00:00	18.59	18.59	18.58	18.58	0
2025-07-09 16:10:00+00:00	18.59	18.60	18.58	18.58	2835264
2025-07-09 16:15:00+00:00	18.60	18.60	18.59	18.60	0
2025-07-09 16:20:00+00:00	18.62	18.62	18.61	18.61	334592
2025-07-09 16:25:00+00:00	18.62	18.62	18.60	18.60	182784
2025-07-09 16:30:00+00:00	18.64	18.64	18.61	18.61	0
2025-07-09 16:35:00+00:00	18.65	18.65	18.64	18.64	0
2025-07-09 16:40:00+00:00	18.64	18.65	18.64	18.65	0
2025-07-09 16:45:00+00:00	18.64	18.64	18.63	18.63	0
2025-07-09 16:50:00+00:00	18.67	18.67	18.67	18.67	1286336
2025-07-09 16:55:00+00:00	18.67	18.68	18.67	18.68	1741088
2025-07-09 17:00:00+00:00	18.68	18.68	18.68	18.68	0
2025-07-09 17:05:00+00:00	18.69	18.69	18.68	18.68	0
2025-07-09 17:10:00+00:00	18.67	18.69	18.67	18.69	3217344
2025-07-09 17:15:00+00:00	18.65	18.67	18.65	18.67	0
2025-07-09 17:20:00+00:00	18.62	18.65	18.62	18.65	408096
2025-07-09 17:25:00+00:00	18.54	18.55	18.54	18.55	0
2025-07-09 17:30:00+00:00	18.54	18.54	18.54	18.54	0
2025-07-09 17:35:00+00:00	18.55	18.55	18.54	18.54	0
2025-07-09 17:40:00+00:00	18.54	18.54	18.54	18.54	4321952
2025-07-09 17:45:00+00:00	18.50	18.54	18.50	18.54	0
2025-07-09 17:50:00+00:00	18.51	18.51	18.50	18.50	0
2025-07-09 17:55:00+00:00	18.52	18.52	18.52	18.52	0
2025-07-09 18:00:00+00:00	18.54	18.54	18.52	18.52	0
2025-07-09 18:05:00+00:00	18.57	18.57	18.54	18.54	174144
2025-07-09 18:10:00+00:00	18.70	18.70	18.64	18.64	5190592
2025-07-09 18:15:00+00:00	18.72	18.72	18.70	18.70	650656
2025-07-09 18:20:00+00:00	18.71	18.72	18.71	18.72	0
2025-07-09 18:25:00+00:00	18.72	18.73	18.72	18.73	4479936
2025-07-09 18:30:00+00:00	18.71	18.72	18.71	18.72	17376
2025-07-09 18:35:00+00:00	18.71	18.71	18.69	18.69	417504
2025-07-09 18:40:00+00:00	18.70	18.71	18.70	18.71	0
2025-07-09 18:45:00+00:00	18.68	18.69	18.66	18.69	231168
2025-07-09 18:50:00+00:00	18.67	18.67	18.67	18.67	0
2025-07-09 18:55:00+00:00	18.65	18.65	18.65	18.65	0
2025-07-09 19:00:00+00:00	18.66	18.66	18.65	18.65	0
2025-07-09 19:05:00+00:00	18.68	18.69	18.67	18.67	41536
2025-07-09 19:10:00+00:00	18.68	18.68	18.68	18.68	0
2025-07-09 19:15:00+00:00	18.69	18.69	18.68	18.68	0
2025-07-09 19:20:00+00:00	18.77	18.77	18.72	18.72	1425952
2025-07-09 19:25:00+00:00	18.81	18.81	18.79	18.79	2935744
2025-07-09 19:30:00+00:00	18.87	18.87	18.81	18.81	2552800
2025-07-09 19:35:00+00:00	18.90	18.90	18.87	18.87	2971936
2025-07-09 19:40:00+00:00	19.00	19.00	18.93	18.93	7827520
2025-07-09 19:45:00+00:00	18.99	19.00	18.99	19.00	4829344
2025-07-09 19:50:00+00:00	19.05	19.05	19.00	19.00	3969280
2025-07-09 19:55:00+00:00	19.11	19.11	19.08	19.10	15730176
2025-07-09 20:00:00+00:00	19.19	19.19	19.10	19.10	7059040
2025-07-09 20:05:00+00:00	19.13	19.18	19.13	19.18	2413408
2025-07-09 20:10:00+00:00	19.08	19.12	19.08	19.11	3654912
2025-07-09 20:15:00+00:00	19.11	19.11	19.05	19.08	423136
2025-07-09 20:20:00+00:00	19.09	19.11	19.09	19.11	3970144
2025-07-09 20:25:00+00:00	19.05	19.06	19.04	19.06	8489088
2025-07-09 20:30:00+00:00	19.07	19.08	19.07	19.08	2212768
2025-07-09 20:35:00+00:00	19.21	19.21	19.07	19.07	3324896
2025-07-09 20:40:00+00:00	19.27	19.29	19.27	19.29	8841024
2025-07-09 20:45:00+00:00	19.27	19.28	19.27	19.27	1674912
2025-07-09 20:50:00+00:00	19.29	19.30	19.26	19.26	4215072
2025-07-09 20:55:00+00:00	19.29	19.29	19.27	19.27	3796896
2025-07-09 21:00:00+00:00	19.32	19.32	19.28	19.28	0
2025-07-09 21:05:00+00:00	19.33	19.34	19.32	19.32	3147712
2025-07-09 21:10:00+00:00	19.43	19.44	19.37	19.37	4357792
2025-07-09 21:15:00+00:00	19.43	19.43	19.41	19.43	9843520
2025-07-09 21:20:00+00:00	19.44	19.44	19.43	19.43	1777184
2025-07-09 21:25:00+00:00	19.43	19.46	19.43	19.46	1273120
2025-07-09 21:30:00+00:00	19.44	19.44	19.42	19.42	1796224
2025-07-09 21:35:00+00:00	19.42	19.43	19.42	19.43	1220352
2025-07-09 21:40:00+00:00	19.45	19.45	19.44	19.45	1673696
2025-07-09 21:45:00+00:00	19.58	19.58	19.47	19.47	6256192
2025-07-09 21:50:00+00:00	19.49	19.58	19.49	19.58	2830144
2025-07-09 21:55:00+00:00	19.46	19.46	19.46	19.46	2395040
2025-07-09 22:00:00+00:00	19.52	19.52	19.46	19.46	2684672
2025-07-09 22:05:00+00:00	19.52	19.52	19.51	19.52	2443136
2025-07-09 22:10:00+00:00	19.58	19.58	19.54	19.54	2214592
2025-07-09 22:15:00+00:00	19.56	19.58	19.56	19.58	1343008
2025-07-09 22:20:00+00:00	19.53	19.56	19.53	19.56	1318016
2025-07-09 22:25:00+00:00	19.49	19.50	19.49	19.50	2059136
2025-07-09 22:30:00+00:00	19.50	19.50	19.49	19.49	0
2025-07-09 22:35:00+00:00	19.51	19.51	19.50	19.50	304576
2025-07-09 22:40:00+00:00	19.52	19.52	19.51	19.51	7540448
2025-07-09 22:45:00+00:00	19.53	19.53	19.51	19.52	1920704
2025-07-09 22:50:00+00:00	19.51	19.53	19.51	19.53	586912
2025-07-09 22:55:00+00:00	19.54	19.54	19.50	19.50	2291200
2025-07-09 23:00:00+00:00	19.55	19.55	19.54	19.54	0
2025-07-09 23:05:00+00:00	19.58	19.58	19.55	19.55	0
2025-07-09 23:10:00+00:00	19.59	19.60	19.58	19.58	8465760
2025-07-09 23:15:00+00:00	19.59	19.59	19.57	19.58	1177664
2025-07-09 23:20:00+00:00	19.58	19.59	19.58	19.59	575104
2025-07-09 23:25:00+00:00	19.58	19.58	19.57	19.57	713664
2025-07-09 23:30:00+00:00	19.54	19.58	19.54	19.58	0
2025-07-09 23:35:00+00:00	19.54	19.55	19.54	19.54	318912
2025-07-09 23:40:00+00:00	19.52	19.53	19.52	19.53	0
2025-07-09 23:45:00+00:00	19.51	19.52	19.50	19.52	267776
2025-07-09 23:50:00+00:00	19.51	19.51	19.51	19.51	148928
2025-07-09 23:55:00+00:00	19.51	19.51	19.50	19.50	457600
2025-07-10 00:00:00+00:00	19.56	19.56	19.51	19.51	0
2025-07-10 00:05:00+00:00	19.59	19.59	19.56	19.56	535616
2025-07-10 00:10:00+00:00	19.59	19.60	19.59	19.60	345120
2025-07-10 00:15:00+00:00	19.57	19.59	19.57	19.59	0
2025-07-10 00:20:00+00:00	19.55	19.57	19.54	19.57	746624
2025-07-10 00:25:00+00:00	19.56	19.57	19.56	19.57	11089920
2025-07-10 00:30:00+00:00	19.54	19.55	19.54	19.55	1581920
2025-07-10 00:35:00+00:00	19.51	19.54	19.51	19.54	977280
2025-07-10 00:40:00+00:00	19.48	19.50	19.48	19.50	1161024
2025-07-10 00:45:00+00:00	19.45	19.48	19.45	19.48	1364160
2025-07-10 00:50:00+00:00	19.44	19.45	19.44	19.45	512928
2025-07-10 00:55:00+00:00	19.38	19.42	19.38	19.42	367456
2025-07-10 01:00:00+00:00	19.39	19.39	19.38	19.38	0
2025-07-10 01:05:00+00:00	19.43	19.43	19.39	19.39	877024
2025-07-10 01:10:00+00:00	19.43	19.44	19.43	19.44	7072384
2025-07-10 01:15:00+00:00	19.45	19.45	19.44	19.44	46080
2025-07-10 01:20:00+00:00	19.48	19.48	19.45	19.45	474592
2025-07-10 01:25:00+00:00	19.49	19.49	19.49	19.49	687488
2025-07-10 01:30:00+00:00	19.48	19.49	19.48	19.49	524512
2025-07-10 01:35:00+00:00	19.50	19.50	19.48	19.48	0
2025-07-10 01:40:00+00:00	19.50	19.50	19.50	19.50	0
2025-07-10 01:45:00+00:00	19.49	19.50	19.49	19.50	10400
2025-07-10 01:50:00+00:00	19.49	19.49	19.49	19.49	555616
2025-07-10 01:55:00+00:00	19.49	19.49	19.49	19.49	7616768
2025-07-10 02:00:00+00:00	19.50	19.50	19.48	19.49	88032
2025-07-10 02:05:00+00:00	19.53	19.53	19.51	19.51	0
2025-07-10 02:10:00+00:00	19.55	19.55	19.53	19.53	8061376
2025-07-10 02:15:00+00:00	19.54	19.57	19.54	19.55	1042816
2025-07-10 02:20:00+00:00	19.55	19.55	19.54	19.54	240672
2025-07-10 02:25:00+00:00	19.58	19.58	19.56	19.56	1054784
2025-07-10 02:30:00+00:00	19.57	19.57	19.56	19.56	0
2025-07-10 02:35:00+00:00	19.53	19.56	19.53	19.56	578880
2025-07-10 02:40:00+00:00	19.50	19.51	19.50	19.51	7161280
2025-07-10 02:45:00+00:00	19.52	19.52	19.50	19.50	26688
2025-07-10 02:50:00+00:00	19.53	19.53	19.52	19.52	368224
2025-07-10 02:55:00+00:00	19.53	19.53	19.52	19.52	200640
2025-07-10 03:00:00+00:00	19.54	19.54	19.54	19.54	0
2025-07-10 03:05:00+00:00	19.56	19.56	19.55	19.55	44512
2025-07-10 03:10:00+00:00	19.55	19.57	19.55	19.57	191488
2025-07-10 03:15:00+00:00	19.53	19.55	19.53	19.55	671488
2025-07-10 03:20:00+00:00	19.53	19.54	19.53	19.53	322784
2025-07-10 03:25:00+00:00	19.50	19.52	19.50	19.52	399264
2025-07-10 03:30:00+00:00	19.50	19.50	19.50	19.50	106816
2025-07-10 03:35:00+00:00	19.52	19.52	19.50	19.50	32928
2025-07-10 03:40:00+00:00	19.49	19.51	19.49	19.51	0
2025-07-10 03:45:00+00:00	19.49	19.49	19.49	19.49	846080
2025-07-10 03:50:00+00:00	19.48	19.49	19.48	19.49	34144
2025-07-10 03:55:00+00:00	19.49	19.49	19.48	19.48	334304
2025-07-10 04:00:00+00:00	19.48	19.50	19.48	19.49	25120
2025-07-10 04:05:00+00:00	19.44	19.48	19.44	19.48	770176
2025-07-10 04:10:00+00:00	19.44	19.44	19.44	19.44	840672
2025-07-10 04:15:00+00:00	19.45	19.45	19.44	19.44	128320
2025-07-10 04:20:00+00:00	19.45	19.45	19.45	19.45	166592
2025-07-10 04:25:00+00:00	19.45	19.45	19.45	19.45	0
2025-07-10 04:30:00+00:00	19.48	19.48	19.45	19.45	7852032
2025-07-10 04:35:00+00:00	19.49	19.49	19.48	19.48	282592
2025-07-10 04:40:00+00:00	19.48	19.48	19.47	19.47	36000
2025-07-10 04:45:00+00:00	19.50	19.50	19.48	19.48	581216
2025-07-10 04:50:00+00:00	19.51	19.51	19.50	19.50	290080
2025-07-10 04:55:00+00:00	19.52	19.52	19.52	19.52	413472
2025-07-10 05:00:00+00:00	19.51	19.52	19.51	19.52	0
2025-07-10 05:05:00+00:00	19.50	19.51	19.50	19.51	0
2025-07-10 05:10:00+00:00	19.46	19.49	19.46	19.49	241920
2025-07-10 05:15:00+00:00	19.44	19.46	19.43	19.46	2211424
2025-07-10 05:20:00+00:00	19.43	19.44	19.43	19.44	297984
2025-07-10 05:25:00+00:00	19.47	19.47	19.45	19.45	1997440
2025-07-10 05:30:00+00:00	19.46	19.47	19.46	19.47	437536
2025-07-10 05:35:00+00:00	19.45	19.46	19.45	19.46	0
2025-07-10 05:40:00+00:00	19.43	19.44	19.43	19.44	0
2025-07-10 05:45:00+00:00	19.41	19.43	19.41	19.43	0
2025-07-10 05:50:00+00:00	19.41	19.41	19.41	19.41	0
2025-07-10 05:55:00+00:00	19.42	19.42	19.42	19.42	0
2025-07-10 06:00:00+00:00	19.39	19.42	19.39	19.42	0
2025-07-10 06:05:00+00:00	19.38	19.39	19.38	19.39	0
2025-07-10 06:10:00+00:00	19.37	19.37	19.36	19.36	7248288
2025-07-10 06:15:00+00:00	19.38	19.38	19.37	19.37	303968
2025-07-10 06:20:00+00:00	19.37	19.38	19.37	19.38	512832
2025-07-10 06:25:00+00:00	19.40	19.40	19.37	19.37	676576
2025-07-10 06:30:00+00:00	19.42	19.42	19.42	19.42	0
2025-07-10 06:35:00+00:00	19.42	19.43	19.42	19.42	185920
2025-07-10 06:40:00+00:00	19.42	19.42	19.42	19.42	242560
2025-07-10 06:45:00+00:00	19.43	19.43	19.41	19.42	0
2025-07-10 06:50:00+00:00	19.45	19.45	19.43	19.43	55072
2025-07-10 06:55:00+00:00	19.48	19.48	19.47	19.47	316416
2025-07-10 07:00:00+00:00	19.48	19.48	19.47	19.48	176672
2025-07-10 07:05:00+00:00	19.48	19.48	19.48	19.48	270848
2025-07-10 07:10:00+00:00	19.56	19.56	19.53	19.53	2125376
2025-07-10 07:15:00+00:00	19.57	19.57	19.56	19.56	1238816
2025-07-10 07:20:00+00:00	19.55	19.57	19.55	19.57	419328
2025-07-10 07:25:00+00:00	19.55	19.55	19.54	19.54	727072
2025-07-10 07:30:00+00:00	19.56	19.56	19.55	19.55	1057056
2025-07-10 07:35:00+00:00	19.59	19.59	19.56	19.56	1616960
2025-07-10 07:40:00+00:00	19.55	19.58	19.54	19.58	926848
2025-07-10 07:45:00+00:00	19.54	19.55	19.54	19.55	409088
2025-07-10 07:50:00+00:00	19.52	19.54	19.52	19.54	514336
2025-07-10 07:55:00+00:00	19.51	19.51	19.51	19.51	433888
2025-07-10 08:00:00+00:00	19.50	19.51	19.50	19.51	112960
2025-07-10 08:05:00+00:00	19.49	19.50	19.49	19.50	311616
2025-07-10 08:10:00+00:00	19.47	19.48	19.47	19.48	382336
2025-07-10 08:15:00+00:00	19.51	19.51	19.47	19.47	656000
2025-07-10 08:20:00+00:00	19.53	19.53	19.51	19.51	376032
2025-07-10 08:25:00+00:00	19.52	19.54	19.52	19.54	17568
2025-07-10 08:30:00+00:00	19.55	19.55	19.52	19.52	420224
2025-07-10 08:35:00+00:00	19.57	19.57	19.55	19.55	188192
2025-07-10 08:40:00+00:00	19.54	19.58	19.54	19.58	0
2025-07-10 08:45:00+00:00	19.55	19.55	19.55	19.55	8382016
2025-07-10 08:50:00+00:00	19.54	19.55	19.54	19.55	193120
2025-07-10 08:55:00+00:00	19.53	19.53	19.53	19.53	379968
2025-07-10 09:00:00+00:00	19.54	19.54	19.53	19.53	0
2025-07-10 09:05:00+00:00	19.54	19.54	19.54	19.54	167328
2025-07-10 09:10:00+00:00	19.54	19.54	19.54	19.54	0
2025-07-10 09:15:00+00:00	19.55	19.55	19.54	19.54	432736
2025-07-10 09:20:00+00:00	19.56	19.56	19.55	19.55	0
2025-07-10 09:25:00+00:00	19.55	19.55	19.55	19.55	397824
2025-07-10 09:30:00+00:00	19.56	19.56	19.55	19.55	841312
2025-07-10 09:35:00+00:00	19.56	19.56	19.56	19.56	42880
2025-07-10 09:40:00+00:00	19.55	19.56	19.55	19.56	172544
2025-07-10 09:45:00+00:00	19.54	19.54	19.54	19.54	664800
2025-07-10 09:50:00+00:00	19.54	19.54	19.54	19.54	8240288
2025-07-10 09:55:00+00:00	19.52	19.54	19.52	19.54	96256
2025-07-10 10:00:00+00:00	19.50	19.52	19.50	19.52	157280
2025-07-10 10:05:00+00:00	19.49	19.50	19.49	19.50	287776
2025-07-10 10:10:00+00:00	19.47	19.49	19.47	19.49	12736
2025-07-10 10:15:00+00:00	19.50	19.50	19.47	19.47	664800
2025-07-10 10:20:00+00:00	19.50	19.50	19.50	19.50	126336
2025-07-10 10:25:00+00:00	19.49	19.50	19.49	19.50	57696
2025-07-10 10:30:00+00:00	19.49	19.49	19.49	19.49	469088
2025-07-10 10:35:00+00:00	19.52	19.52	19.49	19.49	421504
2025-07-10 10:40:00+00:00	19.54	19.55	19.52	19.52	0
2025-07-10 10:45:00+00:00	19.53	19.55	19.53	19.54	8706496
2025-07-10 10:50:00+00:00	19.55	19.55	19.53	19.53	390976
2025-07-10 10:55:00+00:00	19.57	19.57	19.57	19.57	0
2025-07-10 11:00:00+00:00	19.53	19.57	19.53	19.57	0
2025-07-10 11:05:00+00:00	19.54	19.54	19.53	19.53	564576
2025-07-10 11:10:00+00:00	19.54	19.54	19.54	19.54	574944
2025-07-10 11:15:00+00:00	19.57	19.57	19.54	19.54	96032
2025-07-10 11:20:00+00:00	19.58	19.58	19.57	19.57	460864
2025-07-10 11:25:00+00:00	19.57	19.58	19.57	19.58	1224736
2025-07-10 11:30:00+00:00	19.55	19.57	19.55	19.57	0
2025-07-10 11:35:00+00:00	19.55	19.55	19.55	19.55	8084608
2025-07-10 11:40:00+00:00	19.56	19.56	19.55	19.55	366016
2025-07-10 11:45:00+00:00	19.57	19.57	19.57	19.57	0
2025-07-10 11:50:00+00:00	19.57	19.57	19.57	19.57	0
2025-07-10 11:55:00+00:00	19.58	19.58	19.57	19.57	0
2025-07-10 12:00:00+00:00	19.58	19.58	19.58	19.58	0
2025-07-10 12:05:00+00:00	19.57	19.58	19.57	19.58	0
2025-07-10 12:10:00+00:00	19.57	19.57	19.57	19.57	0
2025-07-10 12:15:00+00:00	19.54	19.57	19.54	19.57	0
2025-07-10 12:20:00+00:00	19.54	19.54	19.54	19.54	0
2025-07-10 12:25:00+00:00	19.54	19.54	19.53	19.53	0
2025-07-10 12:30:00+00:00	19.54	19.55	19.54	19.54	0
2025-07-10 12:35:00+00:00	19.53	19.54	19.53	19.54	0
2025-07-10 12:40:00+00:00	19.54	19.54	19.52	19.52	4748608
2025-07-10 12:45:00+00:00	19.57	19.57	19.53	19.53	1106176
2025-07-10 12:50:00+00:00	19.58	19.58	19.57	19.57	248832
2025-07-10 12:55:00+00:00	19.59	19.59	19.58	19.58	3504992
2025-07-10 13:00:00+00:00	19.70	19.70	19.61	19.61	12396128
2025-07-10 13:05:00+00:00	19.65	19.70	19.65	19.70	464064
2025-07-10 13:10:00+00:00	19.58	19.63	19.58	19.63	7766688
2025-07-10 13:15:00+00:00	19.59	19.59	19.58	19.58	1712672
2025-07-10 13:20:00+00:00	19.59	19.59	19.59	19.59	642688
2025-07-10 13:25:00+00:00	19.68	19.68	19.63	19.63	467552
2025-07-10 13:30:00+00:00	19.62	19.68	19.62	19.68	0
2025-07-10 13:35:00+00:00	19.58	19.61	19.58	19.61	864192
2025-07-10 13:40:00+00:00	19.57	19.58	19.57	19.57	2846304
2025-07-10 13:45:00+00:00	19.56	19.58	19.56	19.57	0
2025-07-10 13:50:00+00:00	19.58	19.58	19.56	19.56	11055360
2025-07-10 13:55:00+00:00	19.55	19.58	19.55	19.58	3469792
2025-07-10 14:00:00+00:00	19.49	19.55	19.49	19.55	335488
2025-07-10 14:05:00+00:00	19.47	19.48	19.46	19.48	366464
2025-07-10 14:10:00+00:00	19.51	19.51	19.47	19.47	419360
2025-07-10 14:15:00+00:00	19.53	19.53	19.50	19.51	406144
2025-07-10 14:20:00+00:00	19.53	19.54	19.53	19.54	439008
2025-07-10 14:25:00+00:00	19.42	19.53	19.42	19.53	563680
2025-07-10 14:30:00+00:00	19.44	19.44	19.42	19.42	0
2025-07-10 14:35:00+00:00	19.45	19.45	19.44	19.44	0
2025-07-10 14:40:00+00:00	19.48	19.48	19.48	19.48	0
2025-07-10 14:45:00+00:00	19.47	19.48	19.47	19.48	0
2025-07-10 14:50:00+00:00	19.49	19.49	19.47	19.47	0
2025-07-10 14:55:00+00:00	19.50	19.50	19.50	19.50	0
2025-07-10 15:00:00+00:00	19.51	19.52	19.51	19.51	0
2025-07-10 15:05:00+00:00	19.51	19.51	19.51	19.51	0
2025-07-10 15:10:00+00:00	19.50	19.50	19.50	19.50	0
2025-07-10 15:15:00+00:00	19.49	19.50	19.47	19.50	349952
2025-07-10 15:20:00+00:00	19.49	19.50	19.49	19.49	0
2025-07-10 15:25:00+00:00	19.49	19.49	19.45	19.45	8622816
2025-07-10 15:30:00+00:00	19.49	19.51	19.49	19.49	82208
2025-07-10 15:35:00+00:00	19.48	19.49	19.48	19.49	0
2025-07-10 15:40:00+00:00	19.43	19.47	19.43	19.47	910528
2025-07-10 15:45:00+00:00	19.44	19.45	19.43	19.43	495808
2025-07-10 15:50:00+00:00	19.45	19.45	19.45	19.45	0
2025-07-10 15:55:00+00:00	19.45	19.45	19.45	19.45	300032
2025-07-10 16:00:00+00:00	19.45	19.46	19.45	19.45	0
2025-07-10 16:05:00+00:00	19.46	19.46	19.45	19.45	207968
2025-07-10 16:10:00+00:00	19.47	19.47	19.47	19.47	1653344
2025-07-10 16:15:00+00:00	19.46	19.46	19.45	19.46	1722752
2025-07-10 16:20:00+00:00	19.54	19.54	19.47	19.47	1880448
2025-07-10 16:25:00+00:00	19.70	19.70	19.58	19.58	4419872
2025-07-10 16:30:00+00:00	19.74	19.74	19.69	19.69	4565888
2025-07-10 16:35:00+00:00	19.75	19.75	19.74	19.75	2150016
2025-07-10 16:40:00+00:00	19.78	19.78	19.77	19.77	1676672
2025-07-10 16:45:00+00:00	19.79	19.80	19.78	19.78	2085920
2025-07-10 16:50:00+00:00	19.74	19.76	19.74	19.76	2352576
2025-07-10 16:55:00+00:00	19.75	19.75	19.73	19.73	300576
2025-07-10 17:00:00+00:00	19.70	19.75	19.70	19.75	0
2025-07-10 17:05:00+00:00	19.74	19.74	19.71	19.71	11549056
2025-07-10 17:10:00+00:00	19.82	19.82	19.79	19.79	4206208
2025-07-10 17:15:00+00:00	19.79	19.82	19.79	19.82	3957120
2025-07-10 17:20:00+00:00	19.79	19.80	19.79	19.79	996672
2025-07-10 17:25:00+00:00	19.80	19.80	19.79	19.79	0
2025-07-10 17:30:00+00:00	19.85	19.85	19.80	19.80	982656
2025-07-10 17:35:00+00:00	19.83	19.84	19.83	19.84	53248
2025-07-10 17:40:00+00:00	19.84	19.84	19.84	19.84	0
2025-07-10 17:45:00+00:00	19.83	19.86	19.83	19.85	10870304
2025-07-10 17:50:00+00:00	19.86	19.86	19.83	19.83	649056
2025-07-10 17:55:00+00:00	19.92	19.92	19.90	19.90	1965440
2025-07-10 18:00:00+00:00	19.91	19.92	19.91	19.92	608640
2025-07-10 18:05:00+00:00	19.92	19.92	19.91	19.91	863872
2025-07-10 18:10:00+00:00	19.90	19.92	19.90	19.92	0
2025-07-10 18:15:00+00:00	19.92	19.92	19.90	19.90	391744
2025-07-10 18:20:00+00:00	19.93	19.93	19.92	19.92	1648512
2025-07-10 18:25:00+00:00	19.81	19.92	19.81	19.92	904896
2025-07-10 18:30:00+00:00	19.78	19.81	19.78	19.81	1430400
2025-07-10 18:35:00+00:00	19.78	19.79	19.78	19.78	2036032
2025-07-10 18:40:00+00:00	19.75	19.75	19.74	19.74	2638336
2025-07-10 18:45:00+00:00	19.77	19.77	19.75	19.75	585152
2025-07-10 18:50:00+00:00	19.78	19.78	19.77	19.77	0
2025-07-10 18:55:00+00:00	19.84	19.84	19.80	19.80	1967488
2025-07-10 19:00:00+00:00	19.85	19.85	19.85	19.85	0
2025-07-10 19:05:00+00:00	19.87	19.87	19.85	19.85	130496
2025-07-10 19:10:00+00:00	19.87	19.87	19.87	19.87	954176
2025-07-10 19:15:00+00:00	19.86	19.87	19.86	19.87	0
2025-07-10 19:20:00+00:00	19.85	19.86	19.85	19.86	0
2025-07-10 19:25:00+00:00	19.82	19.83	19.82	19.83	0
2025-07-10 19:30:00+00:00	19.78	19.82	19.78	19.82	6873696
2025-07-10 19:35:00+00:00	19.77	19.78	19.77	19.78	0
2025-07-10 19:40:00+00:00	19.77	19.77	19.76	19.77	0
2025-07-10 19:45:00+00:00	19.75	19.78	19.75	19.77	0
2025-07-10 19:50:00+00:00	19.74	19.74	19.74	19.74	0
2025-07-10 19:55:00+00:00	19.77	19.77	19.75	19.75	0
2025-07-10 20:00:00+00:00	19.80	19.80	19.77	19.77	0
2025-07-10 20:05:00+00:00	19.86	19.86	19.81	19.81	0
2025-07-10 20:10:00+00:00	19.87	19.87	19.86	19.87	0
2025-07-10 20:15:00+00:00	19.87	19.89	19.87	19.87	5741792
2025-07-10 20:20:00+00:00	19.88	19.88	19.87	19.87	0
2025-07-10 20:25:00+00:00	19.87	19.88	19.87	19.88	0
2025-07-10 20:30:00+00:00	19.89	19.89	19.87	19.87	0
2025-07-10 20:35:00+00:00	19.92	19.92	19.89	19.89	0
2025-07-10 20:40:00+00:00	19.93	19.95	19.93	19.95	0
2025-07-10 20:45:00+00:00	19.93	19.93	19.93	19.93	0
2025-07-10 20:50:00+00:00	19.91	19.92	19.90	19.92	0
2025-07-10 20:55:00+00:00	19.95	19.95	19.94	19.94	986208
2025-07-10 21:00:00+00:00	19.97	19.97	19.95	19.96	0
2025-07-10 21:05:00+00:00	19.98	19.98	19.97	19.98	6249536
2025-07-10 21:10:00+00:00	20.03	20.03	19.99	19.99	0
2025-07-10 21:15:00+00:00	20.19	20.19	20.03	20.03	4511360
2025-07-10 21:20:00+00:00	20.27	20.27	20.22	20.22	10886880
2025-07-10 21:25:00+00:00	20.28	20.32	20.28	20.32	13616480
2025-07-10 21:30:00+00:00	20.29	20.29	20.27	20.29	3291904
2025-07-10 21:35:00+00:00	20.31	20.31	20.29	20.29	1648064
2025-07-10 21:40:00+00:00	20.42	20.42	20.33	20.33	3961152
2025-07-10 21:45:00+00:00	20.40	20.46	20.40	20.42	306528
2025-07-10 21:50:00+00:00	20.49	20.49	20.42	20.42	3530880
2025-07-10 21:55:00+00:00	20.53	20.56	20.53	20.54	3589312
2025-07-10 22:00:00+00:00	20.51	20.53	20.50	20.53	0
2025-07-10 22:05:00+00:00	20.52	20.52	20.50	20.50	228256
2025-07-10 22:10:00+00:00	20.56	20.56	20.54	20.54	11028128
2025-07-10 22:15:00+00:00	20.66	20.66	20.56	20.56	5216352
2025-07-10 22:20:00+00:00	20.68	20.70	20.66	20.66	3204576
2025-07-10 22:25:00+00:00	20.62	20.65	20.62	20.65	2973312
2025-07-10 22:30:00+00:00	20.54	20.62	20.54	20.62	0
2025-07-10 22:35:00+00:00	20.56	20.56	20.54	20.55	1551712
2025-07-10 22:40:00+00:00	20.59	20.59	20.58	20.58	11523136
2025-07-10 22:45:00+00:00	20.65	20.65	20.59	20.59	0
2025-07-10 22:50:00+00:00	20.68	20.68	20.65	20.65	557952
2025-07-10 22:55:00+00:00	20.66	20.67	20.66	20.67	9668896
2025-07-10 23:00:00+00:00	20.67	20.70	20.67	20.67	0
2025-07-10 23:05:00+00:00	20.70	20.70	20.67	20.67	993376
2025-07-10 23:10:00+00:00	20.73	20.75	20.73	20.75	10527168
2025-07-10 23:15:00+00:00	20.73	20.73	20.72	20.73	0
2025-07-10 23:20:00+00:00	20.68	20.73	20.68	20.73	1348576
2025-07-10 23:25:00+00:00	20.65	20.66	20.65	20.66	1237312
2025-07-10 23:30:00+00:00	20.62	20.67	20.62	20.66	1142048
2025-07-10 23:35:00+00:00	20.61	20.62	20.61	20.62	502112
2025-07-10 23:40:00+00:00	20.61	20.61	20.61	20.61	852800
2025-07-10 23:45:00+00:00	20.57	20.61	20.57	20.61	2062528
2025-07-10 23:50:00+00:00	20.60	20.61	20.58	20.58	761664
2025-07-10 23:55:00+00:00	20.69	20.69	20.65	20.65	2185984
2025-07-11 00:00:00+00:00	20.70	20.71	20.69	20.69	0
2025-07-11 00:05:00+00:00	20.72	20.72	20.70	20.70	11164416
2025-07-11 00:10:00+00:00	20.73	20.73	20.72	20.72	2446464
2025-07-11 00:15:00+00:00	20.69	20.72	20.69	20.72	0
2025-07-11 00:20:00+00:00	20.59	20.67	20.59	20.67	17832064
2025-07-11 00:25:00+00:00	20.50	20.54	20.49	20.54	1916544
2025-07-11 00:30:00+00:00	20.53	20.53	20.49	20.50	3347456
2025-07-11 00:35:00+00:00	20.61	20.61	20.54	20.54	0
2025-07-11 00:40:00+00:00	20.60	20.63	20.60	20.63	1153344
2025-07-11 00:45:00+00:00	20.59	20.60	20.56	20.60	341440
2025-07-11 00:50:00+00:00	20.58	20.59	20.58	20.59	10990848
2025-07-11 00:55:00+00:00	20.60	20.61	20.55	20.55	616640
2025-07-11 01:00:00+00:00	20.61	20.61	20.60	20.60	0
2025-07-11 01:05:00+00:00	20.63	20.63	20.62	20.62	305280
2025-07-11 01:10:00+00:00	20.64	20.64	20.63	20.63	0
2025-07-11 01:15:00+00:00	20.71	20.71	20.64	20.64	12139392
2025-07-11 01:20:00+00:00	20.77	20.77	20.71	20.71	966912
2025-07-11 01:25:00+00:00	20.78	20.78	20.77	20.77	1403712
2025-07-11 01:30:00+00:00	20.80	20.80	20.80	20.80	890432
2025-07-11 01:35:00+00:00	20.79	20.80	20.79	20.80	142400
2025-07-11 01:40:00+00:00	20.80	20.80	20.80	20.80	2164608
2025-07-11 01:45:00+00:00	20.79	20.80	20.79	20.80	1500096
2025-07-11 01:50:00+00:00	20.78	20.79	20.77	20.79	167040
2025-07-11 01:55:00+00:00	20.79	20.79	20.77	20.77	770112
2025-07-11 02:00:00+00:00	20.78	20.80	20.78	20.79	248256
2025-07-11 02:05:00+00:00	20.79	20.79	20.78	20.78	0
2025-07-11 02:10:00+00:00	20.81	20.81	20.78	20.78	0
2025-07-11 02:15:00+00:00	20.82	20.82	20.81	20.81	356736
2025-07-11 02:20:00+00:00	20.86	20.86	20.84	20.84	2302912
2025-07-11 02:25:00+00:00	20.87	20.87	20.86	20.86	0
2025-07-11 02:30:00+00:00	20.88	20.90	20.87	20.87	2125184
2025-07-11 02:35:00+00:00	20.89	20.89	20.88	20.88	629952
2025-07-11 02:40:00+00:00	20.90	20.90	20.90	20.90	943488
2025-07-11 02:45:00+00:00	20.87	20.89	20.87	20.89	243904
2025-07-11 02:50:00+00:00	20.88	20.88	20.88	20.88	303616
2025-07-11 02:55:00+00:00	20.87	20.89	20.87	20.89	11731840
2025-07-11 03:00:00+00:00	20.85	20.87	20.85	20.87	0
2025-07-11 03:05:00+00:00	20.82	20.83	20.82	20.83	0
2025-07-11 03:10:00+00:00	20.80	20.81	20.80	20.81	236160
2025-07-11 03:15:00+00:00	20.80	20.80	20.80	20.80	0
2025-07-11 03:20:00+00:00	20.82	20.82	20.80	20.80	104896
2025-07-11 03:25:00+00:00	20.85	20.85	20.84	20.84	591552
2025-07-11 03:30:00+00:00	20.85	20.86	20.85	20.85	11303808
2025-07-11 03:35:00+00:00	20.81	20.84	20.81	20.84	269184
2025-07-11 03:40:00+00:00	20.80	20.80	20.80	20.80	781120
2025-07-11 03:45:00+00:00	20.86	20.86	20.81	20.81	0
2025-07-11 03:50:00+00:00	20.87	20.87	20.86	20.86	443456
2025-07-11 03:55:00+00:00	20.86	20.87	20.86	20.87	0
2025-07-11 04:00:00+00:00	20.84	20.86	20.84	20.86	0
2025-07-11 04:05:00+00:00	20.84	20.84	20.84	20.84	0
2025-07-11 04:10:00+00:00	20.80	20.83	20.80	20.83	0
2025-07-11 04:15:00+00:00	20.83	20.83	20.80	20.80	764544
2025-07-11 04:20:00+00:00	20.85	20.85	20.83	20.83	242048
2025-07-11 04:25:00+00:00	20.87	20.87	20.87	20.87	670656
2025-07-11 04:30:00+00:00	20.83	20.87	20.83	20.87	120832
2025-07-11 04:35:00+00:00	20.81	20.83	20.81	20.83	284352
2025-07-11 04:40:00+00:00	20.85	20.85	20.82	20.82	0
2025-07-11 04:45:00+00:00	20.91	20.91	20.85	20.85	11912640
2025-07-11 04:50:00+00:00	20.92	20.92	20.91	20.91	480768
2025-07-11 04:55:00+00:00	20.95	20.95	20.93	20.93	986560
2025-07-11 05:00:00+00:00	20.94	20.95	20.94	20.95	272064
2025-07-11 05:05:00+00:00	20.96	20.96	20.95	20.95	493632
2025-07-11 05:10:00+00:00	21.00	21.00	20.98	20.98	0
2025-07-11 05:15:00+00:00	21.03	21.03	21.00	21.00	978112
2025-07-11 05:20:00+00:00	21.03	21.03	21.03	21.03	11316864
2025-07-11 05:25:00+00:00	21.08	21.08	21.06	21.07	1032768
2025-07-11 05:30:00+00:00	21.08	21.08	21.07	21.08	2270656
2025-07-11 05:35:00+00:00	21.10	21.10	21.09	21.09	3039744
2025-07-11 05:40:00+00:00	21.11	21.11	21.11	21.11	1246144
2025-07-11 05:45:00+00:00	21.14	21.14	21.11	21.11	1120768
2025-07-11 05:50:00+00:00	21.18	21.18	21.15	21.15	3061312
2025-07-11 05:55:00+00:00	21.08	21.18	21.08	21.18	2850816
2025-07-11 06:00:00+00:00	21.04	21.07	21.04	21.07	0
2025-07-11 06:05:00+00:00	21.11	21.11	21.05	21.05	12157248
2025-07-11 06:10:00+00:00	21.13	21.16	21.13	21.16	1589312
2025-07-11 06:15:00+00:00	21.16	21.16	21.13	21.13	1334976
2025-07-11 06:20:00+00:00	21.15	21.16	21.15	21.16	644608
2025-07-11 06:25:00+00:00	21.16	21.17	21.16	21.17	620800
2025-07-11 06:30:00+00:00	21.09	21.16	21.09	21.16	1116160
2025-07-11 06:35:00+00:00	21.05	21.09	21.05	21.09	743424
2025-07-11 06:40:00+00:00	20.93	21.00	20.93	21.00	2659456
2025-07-11 06:45:00+00:00	20.81	20.93	20.81	20.93	3606400
2025-07-11 06:50:00+00:00	20.80	20.81	20.79	20.79	5688128
2025-07-11 06:55:00+00:00	20.80	20.81	20.80	20.81	4594816
2025-07-11 07:00:00+00:00	20.80	20.81	20.80	20.81	0
2025-07-11 07:05:00+00:00	20.79	20.80	20.79	20.80	14612480
2025-07-11 07:10:00+00:00	20.76	20.78	20.76	20.78	2434944
2025-07-11 07:15:00+00:00	20.78	20.78	20.75	20.76	3650944
2025-07-11 07:20:00+00:00	20.84	20.84	20.79	20.79	907648
2025-07-11 07:25:00+00:00	20.89	20.89	20.85	20.85	1497856
2025-07-11 07:30:00+00:00	20.87	20.90	20.87	20.89	0
2025-07-11 07:35:00+00:00	20.88	20.88	20.87	20.87	0
2025-07-11 07:40:00+00:00	20.89	20.89	20.89	20.89	258240
2025-07-11 07:45:00+00:00	20.87	20.90	20.87	20.89	12038528
2025-07-11 07:50:00+00:00	20.84	20.87	20.84	20.87	0
2025-07-11 07:55:00+00:00	20.76	20.82	20.76	20.82	277632
2025-07-11 08:00:00+00:00	20.77	20.77	20.76	20.76	1166400
2025-07-11 08:05:00+00:00	20.77	20.77	20.77	20.77	0
2025-07-11 08:10:00+00:00	20.78	20.78	20.78	20.78	328832
2025-07-11 08:15:00+00:00	20.81	20.81	20.78	20.78	356928
2025-07-11 08:20:00+00:00	20.82	20.82	20.81	20.81	297600
2025-07-11 08:25:00+00:00	20.88	20.88	20.84	20.84	607808
2025-07-11 08:30:00+00:00	20.88	20.89	20.88	20.88	0
2025-07-11 08:35:00+00:00	20.90	20.91	20.88	20.88	1379712
2025-07-11 08:40:00+00:00	20.89	20.89	20.86	20.86	0
2025-07-11 08:45:00+00:00	20.93	20.93	20.89	20.89	476544
2025-07-11 08:50:00+00:00	20.91	20.92	20.91	20.92	0
2025-07-11 08:55:00+00:00	20.91	20.91	20.91	20.91	0
2025-07-11 09:00:00+00:00	20.91	20.91	20.91	20.91	0
2025-07-11 09:05:00+00:00	20.90	20.91	20.90	20.91	0
2025-07-11 09:10:00+00:00	20.91	20.91	20.89	20.89	335424
2025-07-11 09:15:00+00:00	20.97	20.97	20.91	20.91	958912
2025-07-11 09:20:00+00:00	21.01	21.01	20.97	20.97	621504
2025-07-11 09:25:00+00:00	21.06	21.06	21.03	21.03	1345600
2025-07-11 09:30:00+00:00	21.09	21.09	21.06	21.06	12319168
2025-07-11 09:35:00+00:00	21.13	21.13	21.10	21.10	1997312
2025-07-11 09:40:00+00:00	21.12	21.14	21.12	21.14	2747520
2025-07-11 09:45:00+00:00	21.12	21.12	21.11	21.12	813184
2025-07-11 09:50:00+00:00	21.09	21.11	21.09	21.11	195264
2025-07-11 09:55:00+00:00	21.07	21.08	21.07	21.08	253120
2025-07-11 10:00:00+00:00	21.07	21.08	21.07	21.07	0
2025-07-11 10:05:00+00:00	21.07	21.07	21.07	21.07	0
2025-07-11 10:10:00+00:00	21.11	21.12	21.11	21.12	13003456
2025-07-11 10:15:00+00:00	21.15	21.15	21.11	21.11	2412800
2025-07-11 10:20:00+00:00	21.13	21.15	21.13	21.15	1080384
2025-07-11 10:25:00+00:00	21.14	21.14	21.13	21.13	1319552
2025-07-11 10:30:00+00:00	21.12	21.14	21.12	21.14	602112
2025-07-11 10:35:00+00:00	21.12	21.12	21.12	21.12	800384
2025-07-11 10:40:00+00:00	21.13	21.13	21.12	21.12	860416
2025-07-11 10:45:00+00:00	21.14	21.14	21.13	21.13	82688
2025-07-11 10:50:00+00:00	21.12	21.14	21.12	21.14	449024
2025-07-11 10:55:00+00:00	21.07	21.12	21.07	21.12	343424
2025-07-11 11:00:00+00:00	21.09	21.09	21.08	21.08	0
2025-07-11 11:05:00+00:00	21.08	21.09	21.08	21.08	93056
2025-07-11 11:10:00+00:00	21.02	21.05	21.02	21.05	0
2025-07-11 11:15:00+00:00	20.98	21.02	20.97	21.02	470336
2025-07-11 11:20:00+00:00	20.97	20.98	20.97	20.98	9799232
2025-07-11 11:25:00+00:00	20.96	20.96	20.96	20.96	0
2025-07-11 11:30:00+00:00	21.00	21.00	20.97	20.97	1319360
2025-07-11 11:35:00+00:00	21.00	21.00	21.00	21.00	271808
2025-07-11 11:40:00+00:00	21.01	21.01	21.01	21.01	604096
2025-07-11 11:45:00+00:00	20.96	21.01	20.96	21.01	435264
2025-07-11 11:50:00+00:00	20.96	20.96	20.95	20.95	322944
2025-07-11 11:55:00+00:00	20.99	20.99	20.98	20.98	0
2025-07-11 12:00:00+00:00	20.98	20.99	20.98	20.99	0
2025-07-11 12:05:00+00:00	21.01	21.01	20.98	20.98	283008
2025-07-11 12:10:00+00:00	21.04	21.04	21.02	21.02	10440384
2025-07-11 12:15:00+00:00	21.02	21.05	21.02	21.04	0
2025-07-11 12:20:00+00:00	21.00	21.02	21.00	21.02	0
2025-07-11 12:25:00+00:00	20.94	20.99	20.94	20.99	438656
2025-07-11 12:30:00+00:00	20.97	20.97	20.94	20.94	545792
2025-07-11 12:35:00+00:00	21.01	21.01	20.98	20.98	382528
2025-07-11 12:40:00+00:00	20.98	21.01	20.98	21.01	0
2025-07-11 12:45:00+00:00	21.00	21.00	20.96	20.97	0
2025-07-11 12:50:00+00:00	21.02	21.02	21.00	21.00	111424
2025-07-11 12:55:00+00:00	21.10	21.10	21.06	21.06	0
2025-07-11 13:00:00+00:00	21.23	21.23	21.10	21.10	0
2025-07-11 13:05:00+00:00	21.27	21.28	21.23	21.23	1345792
2025-07-11 13:10:00+00:00	21.25	21.25	21.24	21.24	285568
2025-07-11 13:15:00+00:00	21.21	21.25	21.21	21.24	11366208
2025-07-11 13:20:00+00:00	21.17	21.21	21.17	21.21	0
2025-07-11 13:25:00+00:00	21.22	21.22	21.19	21.19	699584
2025-07-11 13:30:00+00:00	21.10	21.20	21.10	21.20	1384512
2025-07-11 13:35:00+00:00	21.11	21.12	21.08	21.08	637056
2025-07-11 13:40:00+00:00	21.12	21.12	21.11	21.11	0
2025-07-11 13:45:00+00:00	21.09	21.11	21.08	21.11	0
2025-07-11 13:50:00+00:00	21.18	21.18	21.13	21.13	0
2025-07-11 13:55:00+00:00	21.32	21.32	21.25	21.25	9199552
2025-07-11 14:00:00+00:00	21.23	21.33	21.23	21.31	716096
2025-07-11 14:05:00+00:00	21.24	21.25	21.23	21.23	1028096
2025-07-11 14:10:00+00:00	21.25	21.25	21.22	21.22	82240
2025-07-11 14:15:00+00:00	21.30	21.30	21.25	21.25	1116800
2025-07-11 14:20:00+00:00	21.33	21.33	21.30	21.30	435008
2025-07-11 14:25:00+00:00	21.41	21.41	21.39	21.39	3111872
2025-07-11 14:30:00+00:00	21.41	21.41	21.41	21.41	0
2025-07-11 14:35:00+00:00	21.45	21.46	21.41	21.41	1596224
2025-07-11 14:40:00+00:00	21.44	21.45	21.43	21.45	14095360
2025-07-11 14:45:00+00:00	21.41	21.43	21.41	21.43	1146304
2025-07-11 14:50:00+00:00	21.35	21.41	21.35	21.41	1404928
2025-07-11 14:55:00+00:00	21.23	21.23	21.22	21.22	2081216
2025-07-11 15:00:00+00:00	21.27	21.27	21.24	21.24	2229568
2025-07-11 15:05:00+00:00	21.24	21.27	21.24	21.27	656000
2025-07-11 15:10:00+00:00	21.31	21.32	21.23	21.23	2727104
2025-07-11 15:15:00+00:00	21.31	21.31	21.30	21.31	2122688
2025-07-11 15:20:00+00:00	21.32	21.32	21.31	21.31	1092864
2025-07-11 15:25:00+00:00	21.32	21.32	21.32	21.32	1716352
2025-07-11 15:30:00+00:00	21.40	21.42	21.33	21.33	3936512
2025-07-11 15:35:00+00:00	21.44	21.44	21.40	21.40	0
2025-07-11 15:40:00+00:00	21.46	21.46	21.46	21.46	3076800
2025-07-11 15:45:00+00:00	21.33	21.45	21.33	21.45	14109440
2025-07-11 15:50:00+00:00	21.34	21.37	21.33	21.33	2411584
2025-07-11 15:55:00+00:00	20.95	21.25	20.95	21.25	9548352
2025-07-11 16:00:00+00:00	21.13	21.13	20.94	20.94	10411648
2025-07-11 16:05:00+00:00	20.99	21.12	20.99	21.12	2709952
2025-07-11 16:10:00+00:00	20.95	20.95	20.95	20.95	3928512
2025-07-11 16:15:00+00:00	21.01	21.01	20.99	20.99	0
2025-07-11 16:20:00+00:00	20.98	21.00	20.96	21.00	1096576
2025-07-11 16:25:00+00:00	21.08	21.08	21.04	21.04	0
2025-07-11 16:30:00+00:00	21.13	21.13	21.09	21.09	10036288
2025-07-11 16:35:00+00:00	21.08	21.13	21.08	21.13	0
2025-07-11 16:40:00+00:00	21.07	21.08	21.07	21.07	0
2025-07-11 16:45:00+00:00	20.99	21.04	20.99	21.04	10515392
2025-07-11 16:50:00+00:00	21.07	21.07	21.00	21.00	0
2025-07-11 16:55:00+00:00	21.11	21.11	21.08	21.08	0
2025-07-11 17:00:00+00:00	21.13	21.13	21.11	21.11	0
2025-07-11 17:05:00+00:00	21.18	21.18	21.14	21.14	0
2025-07-11 17:10:00+00:00	21.24	21.24	21.23	21.24	0
2025-07-11 17:15:00+00:00	21.16	21.22	21.16	21.22	0
2025-07-11 17:20:00+00:00	21.21	21.21	21.17	21.17	1699328
2025-07-11 17:25:00+00:00	21.24	21.24	21.22	21.23	2142592
2025-07-11 17:30:00+00:00	21.26	21.27	21.25	21.25	169920
2025-07-11 17:35:00+00:00	21.22	21.25	21.22	21.25	1016128
2025-07-11 17:40:00+00:00	21.20	21.20	21.17	21.17	1720256
2025-07-11 17:45:00+00:00	21.25	21.25	21.25	21.25	1153344
2025-07-11 17:50:00+00:00	21.27	21.27	21.27	21.27	0
2025-07-11 17:55:00+00:00	21.32	21.32	21.30	21.30	592512
2025-07-11 18:00:00+00:00	21.35	21.35	21.32	21.32	0
2025-07-11 18:05:00+00:00	21.32	21.35	21.32	21.35	0
2025-07-11 18:10:00+00:00	21.34	21.34	21.33	21.34	0
2025-07-11 18:15:00+00:00	21.33	21.36	21.33	21.36	57920
2025-07-11 18:20:00+00:00	21.29	21.32	21.28	21.32	0
2025-07-11 18:25:00+00:00	21.24	21.31	21.24	21.31	0
2025-07-11 18:30:00+00:00	21.25	21.25	21.21	21.24	0
2025-07-11 18:35:00+00:00	21.26	21.26	21.25	21.25	0
2025-07-11 18:40:00+00:00	21.23	21.25	21.23	21.25	0
2025-07-11 18:45:00+00:00	21.26	21.26	21.24	21.24	10456000
2025-07-11 18:50:00+00:00	21.23	21.25	21.23	21.25	0
2025-07-11 18:55:00+00:00	21.27	21.27	21.24	21.24	0
2025-07-11 19:00:00+00:00	21.27	21.28	21.27	21.27	192640
2025-07-11 19:05:00+00:00	21.23	21.26	21.23	21.26	0
2025-07-11 19:10:00+00:00	21.21	21.21	21.20	21.21	10735616
2025-07-11 19:15:00+00:00	21.30	21.30	21.21	21.21	1543424
2025-07-11 19:20:00+00:00	21.30	21.30	21.29	21.30	79232
2025-07-11 19:25:00+00:00	21.31	21.32	21.31	21.31	381504
2025-07-11 19:30:00+00:00	21.28	21.30	21.25	21.30	0
2025-07-11 19:35:00+00:00	21.29	21.29	21.28	21.28	10151232
2025-07-11 19:40:00+00:00	21.27	21.29	21.27	21.29	0
2025-07-11 19:45:00+00:00	21.28	21.28	21.28	21.28	10916736
2025-07-11 19:50:00+00:00	21.32	21.32	21.29	21.29	1784320
2025-07-11 19:55:00+00:00	21.29	21.31	21.29	21.31	849088
2025-07-11 20:00:00+00:00	21.29	21.30	21.29	21.30	0
2025-07-11 20:05:00+00:00	21.29	21.29	21.29	21.29	0
2025-07-11 20:10:00+00:00	21.29	21.29	21.29	21.29	0
2025-07-11 20:15:00+00:00	21.31	21.31	21.29	21.29	0
2025-07-11 20:20:00+00:00	21.29	21.31	21.29	21.31	0
2025-07-11 20:25:00+00:00	21.27	21.29	21.27	21.29	315136
2025-07-11 20:30:00+00:00	21.22	21.28	21.22	21.28	1197568
2025-07-11 20:35:00+00:00	21.19	21.22	21.19	21.22	0
2025-07-11 20:40:00+00:00	21.18	21.19	21.18	21.19	0
2025-07-11 20:45:00+00:00	21.13	21.18	21.13	21.18	10889088
2025-07-11 20:50:00+00:00	21.16	21.16	21.14	21.14	212224
2025-07-11 20:55:00+00:00	21.10	21.16	21.10	21.16	0
2025-07-11 21:00:00+00:00	21.04	21.05	21.04	21.05	0
2025-07-11 21:05:00+00:00	21.04	21.04	21.04	21.04	0
2025-07-11 21:10:00+00:00	20.92	21.04	20.92	21.04	958720
2025-07-11 21:15:00+00:00	20.95	20.95	20.92	20.92	0
2025-07-11 21:20:00+00:00	20.98	20.98	20.95	20.95	0
2025-07-11 21:25:00+00:00	21.02	21.02	21.00	21.00	0
2025-07-11 21:30:00+00:00	21.00	21.04	21.00	21.03	0
2025-07-11 21:35:00+00:00	20.95	21.00	20.95	20.99	0
2025-07-11 21:40:00+00:00	20.83	20.90	20.83	20.90	0
2025-07-11 21:45:00+00:00	20.84	20.84	20.72	20.82	0
2025-07-11 21:50:00+00:00	20.82	20.84	20.82	20.84	0
2025-07-11 21:55:00+00:00	20.79	20.79	20.79	20.79	0
2025-07-11 22:00:00+00:00	20.83	20.83	20.80	20.80	0
2025-07-11 22:05:00+00:00	20.82	20.83	20.82	20.83	0
2025-07-11 22:10:00+00:00	20.78	20.81	20.78	20.81	0
2025-07-11 22:15:00+00:00	20.69	20.78	20.69	20.78	630784
2025-07-11 22:20:00+00:00	20.63	20.69	20.63	20.69	0
2025-07-11 22:25:00+00:00	20.45	20.58	20.45	20.58	8992064
2025-07-11 22:30:00+00:00	20.43	20.45	20.40	20.45	0
2025-07-11 22:35:00+00:00	20.54	20.57	20.46	20.46	5603392
2025-07-11 22:40:00+00:00	20.43	20.50	20.43	20.50	10272960
2025-07-11 22:45:00+00:00	20.45	20.46	20.43	20.43	950848
2025-07-11 22:50:00+00:00	20.48	20.48	20.45	20.46	608448
2025-07-11 22:55:00+00:00	20.54	20.54	20.51	20.51	425600
2025-07-11 23:00:00+00:00	20.57	20.57	20.54	20.54	0
2025-07-11 23:05:00+00:00	20.63	20.63	20.58	20.58	0
2025-07-11 23:10:00+00:00	20.71	20.71	20.68	20.68	0
2025-07-11 23:15:00+00:00	20.72	20.73	20.72	20.72	8969792
2025-07-11 23:20:00+00:00	20.72	20.72	20.72	20.72	0
2025-07-11 23:25:00+00:00	20.74	20.74	20.73	20.73	0
2025-07-11 23:30:00+00:00	20.66	20.74	20.66	20.74	0
2025-07-11 23:35:00+00:00	20.68	20.68	20.64	20.64	0
2025-07-11 23:40:00+00:00	20.70	20.70	20.69	20.69	0
2025-07-11 23:45:00+00:00	20.68	20.71	20.68	20.70	0
2025-07-11 23:50:00+00:00	20.68	20.68	20.68	20.68	561408
2025-07-11 23:55:00+00:00	20.69	20.69	20.68	20.68	0
2025-07-12 00:00:00+00:00	20.73	20.73	20.67	20.69	0
2025-07-12 00:05:00+00:00	20.74	20.74	20.73	20.73	0
2025-07-12 00:10:00+00:00	20.68	20.73	20.68	20.73	0
2025-07-12 00:15:00+00:00	20.65	20.68	20.65	20.68	0
2025-07-12 00:20:00+00:00	20.63	20.65	20.63	20.65	3955584
2025-07-12 00:25:00+00:00	20.59	20.61	20.58	20.61	0
2025-07-12 00:30:00+00:00	20.58	20.62	20.58	20.59	0
2025-07-12 00:35:00+00:00	20.43	20.58	20.43	20.58	2275840
2025-07-12 00:40:00+00:00	20.43	20.43	20.41	20.41	242816
2025-07-12 00:45:00+00:00	20.46	20.46	20.42	20.43	0
2025-07-12 00:50:00+00:00	20.48	20.48	20.46	20.46	0
2025-07-12 00:55:00+00:00	20.52	20.52	20.51	20.51	0
2025-07-12 01:00:00+00:00	20.59	20.59	20.55	20.55	0
2025-07-12 01:05:00+00:00	20.69	20.69	20.60	20.60	692544
2025-07-12 01:10:00+00:00	20.79	20.79	20.74	20.74	0
2025-07-12 01:15:00+00:00	20.82	20.82	20.79	20.79	1876800
2025-07-12 01:20:00+00:00	20.80	20.82	20.80	20.81	149440
2025-07-12 01:25:00+00:00	20.81	20.81	20.78	20.78	8216064
2025-07-12 01:30:00+00:00	20.84	20.84	20.81	20.81	0
2025-07-12 01:35:00+00:00	20.84	20.85	20.84	20.84	0
2025-07-12 01:40:00+00:00	20.86	20.86	20.84	20.84	0
2025-07-12 01:45:00+00:00	20.85	20.86	20.85	20.86	0
2025-07-12 01:50:00+00:00	20.87	20.87	20.85	20.85	0
2025-07-12 01:55:00+00:00	20.87	20.87	20.87	20.87	0
2025-07-12 02:00:00+00:00	20.87	20.87	20.86	20.87	0
2025-07-12 02:05:00+00:00	20.87	20.87	20.86	20.87	1386688
2025-07-12 02:10:00+00:00	20.89	20.89	20.89	20.89	0
2025-07-12 02:15:00+00:00	20.93	20.93	20.89	20.89	664256
2025-07-12 02:20:00+00:00	20.95	20.95	20.93	20.93	7825728
2025-07-12 02:25:00+00:00	21.00	21.00	20.98	20.98	114304
2025-07-12 02:30:00+00:00	21.03	21.03	21.00	21.00	0
2025-07-12 02:35:00+00:00	21.03	21.03	21.03	21.03	0
2025-07-12 02:40:00+00:00	21.02	21.04	21.02	21.04	0
2025-07-12 02:45:00+00:00	20.97	21.02	20.97	21.02	0
2025-07-12 02:50:00+00:00	20.94	20.97	20.94	20.97	0
2025-07-12 02:55:00+00:00	20.88	20.91	20.88	20.91	8361664
2025-07-12 03:00:00+00:00	20.90	20.90	20.87	20.87	0
2025-07-12 03:05:00+00:00	20.91	20.91	20.90	20.90	0
2025-07-12 03:10:00+00:00	20.91	20.92	20.91	20.92	7612480
2025-07-12 03:15:00+00:00	20.93	20.93	20.91	20.91	0
2025-07-12 03:20:00+00:00	20.94	20.94	20.93	20.93	48704
2025-07-12 03:25:00+00:00	20.95	20.95	20.94	20.94	0
2025-07-12 03:30:00+00:00	20.92	20.94	20.92	20.94	0
2025-07-12 03:35:00+00:00	20.91	20.92	20.91	20.92	7424768
2025-07-12 03:40:00+00:00	20.90	20.90	20.89	20.89	0
2025-07-12 03:45:00+00:00	20.86	20.89	20.86	20.89	0
2025-07-12 03:50:00+00:00	20.83	20.86	20.83	20.86	1618048
2025-07-12 03:55:00+00:00	20.83	20.83	20.83	20.83	8669696
2025-07-12 04:00:00+00:00	20.87	20.87	20.83	20.83	0
2025-07-12 04:05:00+00:00	20.85	20.87	20.85	20.87	25152
2025-07-12 04:10:00+00:00	20.80	20.81	20.80	20.81	0
2025-07-12 04:15:00+00:00	20.78	20.82	20.78	20.82	0
2025-07-12 04:20:00+00:00	20.73	20.77	20.73	20.77	1021824
2025-07-12 04:25:00+00:00	20.73	20.74	20.73	20.74	1505216
2025-07-12 04:30:00+00:00	20.73	20.76	20.73	20.74	336896
2025-07-12 04:35:00+00:00	20.71	20.74	20.71	20.73	132096
2025-07-12 04:40:00+00:00	20.65	20.66	20.65	20.66	804224
2025-07-12 04:45:00+00:00	20.64	20.66	20.64	20.65	3181952
2025-07-12 04:50:00+00:00	20.64	20.64	20.64	20.64	2903360
2025-07-12 04:55:00+00:00	20.65	20.66	20.65	20.66	2853888
2025-07-12 05:00:00+00:00	20.65	20.66	20.65	20.65	1016128
2025-07-12 05:05:00+00:00	20.62	20.64	20.61	20.64	3902784
2025-07-12 05:10:00+00:00	20.58	20.58	20.57	20.57	2877504
2025-07-12 05:15:00+00:00	20.58	20.58	20.57	20.58	0
2025-07-12 05:20:00+00:00	20.63	20.63	20.60	20.60	0
2025-07-12 05:25:00+00:00	20.68	20.68	20.66	20.66	0
2025-07-12 05:30:00+00:00	20.70	20.70	20.68	20.68	0
2025-07-12 05:35:00+00:00	20.72	20.72	20.71	20.71	0
2025-07-12 05:40:00+00:00	20.72	20.73	20.72	20.73	0
2025-07-12 05:45:00+00:00	20.76	20.76	20.72	20.72	0
2025-07-12 05:50:00+00:00	20.77	20.77	20.76	20.76	5584320
2025-07-12 05:55:00+00:00	20.77	20.78	20.77	20.78	0
2025-07-12 06:00:00+00:00	20.73	20.77	20.73	20.77	0
2025-07-12 06:05:00+00:00	20.75	20.75	20.74	20.74	0
2025-07-12 06:10:00+00:00	20.68	20.74	20.68	20.74	6914752
2025-07-12 06:15:00+00:00	20.67	20.68	20.67	20.68	0
2025-07-12 06:20:00+00:00	20.72	20.73	20.67	20.67	0
2025-07-12 06:25:00+00:00	20.76	20.76	20.74	20.74	0
2025-07-12 06:30:00+00:00	20.78	20.78	20.76	20.76	0
2025-07-12 06:35:00+00:00	20.83	20.83	20.78	20.78	0
2025-07-12 06:40:00+00:00	20.87	20.87	20.86	20.86	4767040
2025-07-12 06:45:00+00:00	20.86	20.87	20.86	20.87	0
2025-07-12 06:50:00+00:00	20.86	20.86	20.86	20.86	0
2025-07-12 06:55:00+00:00	20.86	20.87	20.86	20.87	0
2025-07-12 07:00:00+00:00	20.84	20.86	20.84	20.86	0
2025-07-12 07:05:00+00:00	20.84	20.84	20.84	20.84	0
2025-07-12 07:10:00+00:00	20.87	20.87	20.86	20.86	0
2025-07-12 07:15:00+00:00	20.88	20.89	20.88	20.88	0
2025-07-12 07:20:00+00:00	20.85	20.87	20.85	20.87	0
2025-07-12 07:25:00+00:00	20.87	20.87	20.84	20.84	0
2025-07-12 07:30:00+00:00	20.86	20.88	20.86	20.87	0
2025-07-12 07:35:00+00:00	20.84	20.86	20.84	20.86	0
2025-07-12 07:40:00+00:00	20.83	20.84	20.83	20.83	6390720
2025-07-12 07:45:00+00:00	20.85	20.85	20.84	20.84	0
2025-07-12 07:50:00+00:00	20.85	20.85	20.85	20.85	0
2025-07-12 07:55:00+00:00	20.88	20.88	20.86	20.87	0
2025-07-12 08:00:00+00:00	20.90	20.90	20.88	20.88	0
2025-07-12 08:05:00+00:00	20.92	20.92	20.90	20.90	734336
2025-07-12 08:10:00+00:00	20.92	20.92	20.91	20.91	0
2025-07-12 08:15:00+00:00	20.91	20.92	20.91	20.92	0
2025-07-12 08:20:00+00:00	20.91	20.91	20.91	20.91	33024
2025-07-12 08:25:00+00:00	20.88	20.90	20.88	20.90	0
2025-07-12 08:30:00+00:00	20.87	20.88	20.87	20.88	7158080
2025-07-12 08:35:00+00:00	20.85	20.86	20.85	20.86	0
2025-07-12 08:40:00+00:00	20.82	20.84	20.82	20.84	0
2025-07-12 08:45:00+00:00	20.81	20.83	20.81	20.83	7410496
2025-07-12 08:50:00+00:00	20.76	20.80	20.76	20.80	0
2025-07-12 08:55:00+00:00	20.76	20.76	20.76	20.76	7120768
2025-07-12 09:00:00+00:00	20.75	20.76	20.75	20.76	554048
2025-07-12 09:05:00+00:00	20.77	20.77	20.75	20.75	327424
2025-07-12 09:10:00+00:00	20.79	20.79	20.77	20.77	0
2025-07-12 09:15:00+00:00	20.82	20.82	20.79	20.79	302272
2025-07-12 09:20:00+00:00	20.83	20.83	20.82	20.83	0
2025-07-12 09:25:00+00:00	20.82	20.84	20.82	20.84	0
2025-07-12 09:30:00+00:00	20.82	20.82	20.81	20.82	0
2025-07-12 09:35:00+00:00	20.85	20.85	20.82	20.82	0
2025-07-12 09:40:00+00:00	20.89	20.89	20.87	20.87	0
2025-07-12 09:45:00+00:00	20.90	20.90	20.89	20.89	0
2025-07-12 09:50:00+00:00	20.90	20.90	20.90	20.90	0
2025-07-12 09:55:00+00:00	20.88	20.92	20.88	20.92	0
2025-07-12 10:00:00+00:00	20.88	20.88	20.88	20.88	0
2025-07-12 10:05:00+00:00	20.85	20.87	20.85	20.87	0
2025-07-12 10:10:00+00:00	20.84	20.84	20.84	20.84	0
2025-07-12 10:15:00+00:00	20.84	20.84	20.84	20.84	0
2025-07-12 10:20:00+00:00	20.85	20.85	20.85	20.85	5587328
2025-07-12 10:25:00+00:00	20.85	20.86	20.85	20.86	0
2025-07-12 10:30:00+00:00	20.84	20.85	20.83	20.85	0
2025-07-12 10:35:00+00:00	20.86	20.86	20.84	20.84	385344
2025-07-12 10:40:00+00:00	20.92	20.92	20.87	20.87	0
2025-07-12 10:45:00+00:00	20.97	20.97	20.92	20.92	7807488
2025-07-12 10:50:00+00:00	20.96	20.97	20.96	20.97	0
2025-07-12 10:55:00+00:00	20.96	20.96	20.94	20.94	0
2025-07-12 11:00:00+00:00	21.00	21.00	20.96	20.96	704
2025-07-12 11:05:00+00:00	20.97	21.00	20.97	21.00	286848
2025-07-12 11:10:00+00:00	20.98	20.99	20.96	20.96	0
2025-07-12 11:15:00+00:00	21.02	21.02	20.99	20.99	6872960
2025-07-12 11:20:00+00:00	21.03	21.04	21.02	21.02	451264
2025-07-12 11:25:00+00:00	21.03	21.04	21.03	21.04	554816
2025-07-12 11:30:00+00:00	21.01	21.03	21.01	21.03	0
2025-07-12 11:35:00+00:00	20.99	21.01	20.99	21.01	0
2025-07-12 11:40:00+00:00	20.98	21.00	20.98	21.00	678592
2025-07-12 11:45:00+00:00	20.96	20.98	20.95	20.98	0
2025-07-12 11:50:00+00:00	20.98	20.98	20.96	20.96	7014208
2025-07-12 11:55:00+00:00	20.97	21.00	20.97	21.00	88576
2025-07-12 12:00:00+00:00	20.99	20.99	20.97	20.97	0
2025-07-12 12:05:00+00:00	21.00	21.02	20.99	20.99	315584
2025-07-12 12:10:00+00:00	20.95	20.97	20.95	20.97	670144
2025-07-12 12:15:00+00:00	20.90	20.97	20.90	20.96	511808
2025-07-12 12:20:00+00:00	20.84	20.90	20.84	20.90	660416
2025-07-12 12:25:00+00:00	20.91	20.91	20.84	20.84	1315008
2025-07-12 12:30:00+00:00	20.93	20.93	20.90	20.91	994624
2025-07-12 12:35:00+00:00	20.86	20.92	20.86	20.92	1039104
2025-07-12 12:40:00+00:00	20.73	20.82	20.73	20.82	0
2025-07-12 12:45:00+00:00	20.63	20.72	20.63	20.72	9345792
2025-07-12 12:50:00+00:00	20.60	20.61	20.59	20.59	4251712
2025-07-12 12:55:00+00:00	20.62	20.62	20.61	20.61	2291072
2025-07-12 13:00:00+00:00	20.61	20.64	20.61	20.62	0
2025-07-12 13:05:00+00:00	20.61	20.61	20.61	20.61	0
2025-07-12 13:10:00+00:00	20.60	20.60	20.59	20.59	0
2025-07-12 13:15:00+00:00	20.56	20.61	20.56	20.61	0
2025-07-12 13:20:00+00:00	20.53	20.56	20.52	20.56	0
2025-07-12 13:25:00+00:00	20.58	20.58	20.58	20.58	0
2025-07-12 13:30:00+00:00	20.59	20.59	20.56	20.57	0
2025-07-12 13:35:00+00:00	20.57	20.59	20.57	20.59	0
2025-07-12 13:40:00+00:00	20.52	20.58	20.52	20.58	0
2025-07-12 13:45:00+00:00	20.54	20.54	20.48	20.52	9196736
2025-07-12 13:50:00+00:00	20.56	20.56	20.55	20.55	0
2025-07-12 13:55:00+00:00	20.63	20.63	20.58	20.58	0
2025-07-12 14:00:00+00:00	20.63	20.66	20.63	20.63	0
2025-07-12 14:05:00+00:00	20.63	20.63	20.62	20.63	0
2025-07-12 14:10:00+00:00	20.74	20.74	20.65	20.65	8038976
2025-07-12 14:15:00+00:00	20.79	20.79	20.74	20.74	530496
2025-07-12 14:20:00+00:00	20.80	20.80	20.80	20.80	0
2025-07-12 14:25:00+00:00	20.86	20.86	20.85	20.85	0
2025-07-12 14:30:00+00:00	20.84	20.87	20.84	20.87	0
2025-07-12 14:35:00+00:00	20.78	20.84	20.78	20.84	0
2025-07-12 14:40:00+00:00	20.76	20.76	20.74	20.75	0
2025-07-12 14:45:00+00:00	20.76	20.78	20.76	20.76	0
2025-07-12 14:50:00+00:00	20.73	20.75	20.73	20.75	0
2025-07-12 14:55:00+00:00	20.63	20.65	20.63	20.65	0
2025-07-12 15:00:00+00:00	20.62	20.63	20.62	20.63	0
2025-07-12 15:05:00+00:00	20.60	20.62	20.60	20.61	0
2025-07-12 15:10:00+00:00	20.49	20.55	20.49	20.55	0
2025-07-12 15:15:00+00:00	20.49	20.49	20.46	20.46	0
2025-07-12 15:20:00+00:00	20.47	20.49	20.47	20.49	0
2025-07-12 15:25:00+00:00	20.32	20.45	20.32	20.45	2129728
2025-07-12 15:30:00+00:00	20.28	20.35	20.28	20.32	6832320
2025-07-12 15:35:00+00:00	20.28	20.30	20.28	20.30	0
2025-07-12 15:40:00+00:00	20.22	20.26	20.22	20.25	0
2025-07-12 15:45:00+00:00	20.26	20.26	20.21	20.22	0
2025-07-12 15:50:00+00:00	20.28	20.29	20.26	20.26	0
2025-07-12 15:55:00+00:00	20.31	20.31	20.26	20.26	0
2025-07-12 16:00:00+00:00	20.32	20.32	20.31	20.31	0
2025-07-12 16:05:00+00:00	20.37	20.37	20.32	20.32	0
2025-07-12 16:10:00+00:00	20.45	20.45	20.43	20.43	2805120
2025-07-12 16:15:00+00:00	20.51	20.51	20.47	20.47	0
2025-07-12 16:20:00+00:00	20.50	20.51	20.50	20.51	0
2025-07-12 16:25:00+00:00	20.51	20.51	20.48	20.48	0
2025-07-12 16:30:00+00:00	20.51	20.51	20.49	20.50	3877888
2025-07-12 16:35:00+00:00	20.51	20.51	20.51	20.51	0
2025-07-12 16:40:00+00:00	20.54	20.54	20.52	20.52	0
2025-07-12 16:45:00+00:00	20.56	20.56	20.54	20.54	0
2025-07-12 16:50:00+00:00	20.53	20.56	20.53	20.56	0
2025-07-12 16:55:00+00:00	20.49	20.51	20.49	20.51	0
2025-07-12 17:00:00+00:00	20.48	20.49	20.48	20.49	0
2025-07-12 17:05:00+00:00	20.55	20.55	20.49	20.49	0
2025-07-12 17:10:00+00:00	20.64	20.64	20.59	20.59	0
2025-07-12 17:15:00+00:00	20.67	20.67	20.64	20.64	5601824
2025-07-12 17:20:00+00:00	20.69	20.69	20.68	20.68	0
2025-07-12 17:25:00+00:00	20.75	20.75	20.72	20.72	0
2025-07-12 17:30:00+00:00	20.79	20.79	20.76	20.76	0
2025-07-12 17:35:00+00:00	20.78	20.79	20.78	20.79	0
2025-07-12 17:40:00+00:00	20.82	20.82	20.79	20.79	0
2025-07-12 17:45:00+00:00	20.79	20.80	20.79	20.80	0
2025-07-12 17:50:00+00:00	20.81	20.81	20.79	20.79	0
2025-07-12 17:55:00+00:00	20.83	20.83	20.81	20.81	0
2025-07-12 18:00:00+00:00	20.78	20.82	20.78	20.82	0
2025-07-12 18:05:00+00:00	20.76	20.78	20.76	20.78	0
2025-07-12 18:10:00+00:00	20.73	20.74	20.72	20.74	0
2025-07-12 18:15:00+00:00	20.71	20.72	20.71	20.72	0
2025-07-12 18:20:00+00:00	20.70	20.71	20.70	20.71	0
2025-07-12 18:25:00+00:00	20.69	20.69	20.69	20.69	0
2025-07-12 18:30:00+00:00	20.73	20.73	20.69	20.69	0
2025-07-12 18:35:00+00:00	20.75	20.75	20.73	20.73	0
2025-07-12 18:40:00+00:00	20.74	20.76	20.74	20.76	0
2025-07-12 18:45:00+00:00	20.72	20.73	20.72	20.73	0
2025-07-12 18:50:00+00:00	20.73	20.74	20.73	20.73	0
2025-07-12 18:55:00+00:00	20.72	20.72	20.72	20.72	0
2025-07-12 19:00:00+00:00	20.75	20.75	20.72	20.72	4362272
2025-07-12 19:05:00+00:00	20.75	20.75	20.75	20.75	0
2025-07-12 19:10:00+00:00	20.74	20.75	20.73	20.73	0
2025-07-12 19:15:00+00:00	20.72	20.73	20.72	20.73	0
2025-07-12 19:20:00+00:00	20.72	20.73	20.72	20.72	0
2025-07-12 19:25:00+00:00	20.68	20.70	20.68	20.70	0
2025-07-12 19:30:00+00:00	20.68	20.68	20.66	20.68	0
2025-07-12 19:35:00+00:00	20.72	20.72	20.68	20.68	570464
2025-07-12 19:40:00+00:00	20.72	20.73	20.72	20.73	611296
2025-07-12 19:45:00+00:00	20.71	20.72	20.71	20.72	0
2025-07-12 19:50:00+00:00	20.71	20.71	20.71	20.71	0
2025-07-12 19:55:00+00:00	20.72	20.72	20.71	20.71	0
2025-07-12 20:00:00+00:00	20.71	20.73	20.71	20.72	0
2025-07-12 20:05:00+00:00	20.69	20.71	20.69	20.71	0
2025-07-12 20:10:00+00:00	20.65	20.67	20.65	20.67	0
2025-07-12 20:15:00+00:00	20.62	20.64	20.62	20.64	0
2025-07-12 20:20:00+00:00	20.59	20.62	20.59	20.62	0
2025-07-12 20:25:00+00:00	20.60	20.61	20.60	20.61	0
2025-07-12 20:30:00+00:00	20.56	20.60	20.56	20.60	0
2025-07-12 20:35:00+00:00	20.56	20.56	20.56	20.56	0
2025-07-12 20:40:00+00:00	20.54	20.57	20.54	20.57	0
2025-07-12 20:45:00+00:00	20.51	20.52	20.51	20.52	0
2025-07-12 20:50:00+00:00	20.49	20.51	20.49	20.51	5943072
2025-07-12 20:55:00+00:00	20.45	20.48	20.45	20.48	0
2025-07-12 21:00:00+00:00	20.47	20.47	20.42	20.45	0
2025-07-12 21:05:00+00:00	20.51	20.51	20.48	20.48	6734880
2025-07-12 21:10:00+00:00	20.48	20.52	20.48	20.52	0
2025-07-12 21:15:00+00:00	20.49	20.49	20.45	20.45	0
2025-07-12 21:20:00+00:00	20.52	20.52	20.49	20.49	0
2025-07-12 21:25:00+00:00	20.54	20.54	20.53	20.53	0
2025-07-12 21:30:00+00:00	20.59	20.59	20.55	20.55	672
2025-07-12 21:35:00+00:00	20.62	20.62	20.59	20.59	0
2025-07-12 21:40:00+00:00	20.64	20.64	20.63	20.63	0
2025-07-12 21:45:00+00:00	20.64	20.64	20.64	20.64	0
2025-07-12 21:50:00+00:00	20.64	20.64	20.64	20.64	0
2025-07-12 21:55:00+00:00	20.66	20.66	20.65	20.65	0
2025-07-12 22:00:00+00:00	20.67	20.67	20.66	20.66	0
2025-07-12 22:05:00+00:00	20.64	20.66	20.63	20.66	0
2025-07-12 22:10:00+00:00	20.62	20.63	20.62	20.63	0
2025-07-12 22:15:00+00:00	20.60	20.64	20.60	20.64	0
2025-07-12 22:20:00+00:00	20.60	20.60	20.59	20.60	0
2025-07-12 22:25:00+00:00	20.65	20.65	20.61	20.61	0
2025-07-12 22:30:00+00:00	20.71	20.71	20.65	20.65	0
2025-07-12 22:35:00+00:00	20.71	20.72	20.71	20.71	0
2025-07-12 22:40:00+00:00	20.70	20.71	20.69	20.69	0
2025-07-12 22:45:00+00:00	20.67	20.70	20.67	20.70	0
2025-07-12 22:50:00+00:00	20.65	20.67	20.65	20.66	3936928
2025-07-12 22:55:00+00:00	20.68	20.68	20.67	20.67	0
2025-07-12 23:00:00+00:00	20.69	20.69	20.68	20.68	0
2025-07-12 23:05:00+00:00	20.65	20.68	20.65	20.68	0
2025-07-12 23:10:00+00:00	20.62	20.64	20.62	20.64	0
2025-07-12 23:15:00+00:00	20.65	20.65	20.62	20.62	0
2025-07-12 23:20:00+00:00	20.64	20.65	20.64	20.65	0
2025-07-12 23:25:00+00:00	20.63	20.65	20.63	20.65	0
2025-07-12 23:30:00+00:00	20.64	20.64	20.63	20.63	0
2025-07-12 23:35:00+00:00	20.65	20.66	20.64	20.64	0
2025-07-12 23:40:00+00:00	20.60	20.62	20.60	20.62	5253920
2025-07-12 23:45:00+00:00	20.61	20.61	20.60	20.60	0
2025-07-12 23:50:00+00:00	20.69	20.70	20.62	20.62	2334624
2025-07-12 23:55:00+00:00	20.67	20.70	20.67	20.70	995200
2025-07-13 00:00:00+00:00	20.70	20.70	20.68	20.68	0
2025-07-13 00:05:00+00:00	20.70	20.71	20.70	20.70	186272
2025-07-13 00:10:00+00:00	20.74	20.74	20.69	20.69	1087936
2025-07-13 00:15:00+00:00	20.77	20.77	20.74	20.74	363968
2025-07-13 00:20:00+00:00	20.82	20.82	20.77	20.77	2359936
2025-07-13 00:25:00+00:00	20.90	20.91	20.85	20.85	3702368
2025-07-13 00:30:00+00:00	20.87	20.90	20.87	20.90	1611872
2025-07-13 00:35:00+00:00	20.87	20.88	20.87	20.87	0
2025-07-13 00:40:00+00:00	20.90	20.90	20.85	20.85	0
2025-07-13 00:45:00+00:00	20.92	20.92	20.90	20.90	126016
2025-07-13 00:50:00+00:00	20.92	20.92	20.92	20.92	0
2025-07-13 00:55:00+00:00	20.85	20.90	20.84	20.90	1598688
2025-07-13 01:00:00+00:00	20.89	20.89	20.85	20.85	938656
2025-07-13 01:05:00+00:00	20.91	20.91	20.90	20.90	241792
2025-07-13 01:10:00+00:00	20.92	20.92	20.90	20.90	0
2025-07-13 01:15:00+00:00	20.91	20.92	20.91	20.92	0
2025-07-13 01:20:00+00:00	20.91	20.91	20.91	20.91	0
2025-07-13 01:25:00+00:00	20.94	20.94	20.92	20.92	5141248
2025-07-13 01:30:00+00:00	20.86	20.93	20.86	20.93	198464
2025-07-13 01:35:00+00:00	20.83	20.86	20.83	20.86	643776
2025-07-13 01:40:00+00:00	20.92	20.92	20.85	20.85	0
2025-07-13 01:45:00+00:00	21.00	21.00	20.92	20.92	12282144
2025-07-13 01:50:00+00:00	21.04	21.04	21.00	21.00	5062528
2025-07-13 01:55:00+00:00	21.05	21.06	21.05	21.06	0
2025-07-13 02:00:00+00:00	21.07	21.07	21.05	21.05	2883680
2025-07-13 02:05:00+00:00	21.08	21.08	21.07	21.07	0
2025-07-13 02:10:00+00:00	21.09	21.09	21.07	21.07	0
2025-07-13 02:15:00+00:00	20.99	21.09	20.99	21.09	1302272
2025-07-13 02:20:00+00:00	20.93	20.99	20.92	20.99	6436992
2025-07-13 02:25:00+00:00	20.94	20.95	20.94	20.94	0
2025-07-13 02:30:00+00:00	20.95	20.95	20.93	20.94	6739360
2025-07-13 02:35:00+00:00	20.96	20.96	20.95	20.95	651008
2025-07-13 02:40:00+00:00	21.00	21.00	20.99	20.99	0
2025-07-13 02:45:00+00:00	21.05	21.05	21.01	21.01	8006336
2025-07-13 02:50:00+00:00	21.05	21.06	21.05	21.05	0
2025-07-13 02:55:00+00:00	21.03	21.04	21.02	21.02	0
2025-07-13 03:00:00+00:00	21.02	21.03	21.02	21.03	0
2025-07-13 03:05:00+00:00	21.03	21.03	21.02	21.02	587392
2025-07-13 03:10:00+00:00	20.97	21.02	20.97	21.02	0
2025-07-13 03:15:00+00:00	21.02	21.02	20.97	20.97	7362816
2025-07-13 03:20:00+00:00	21.08	21.08	21.03	21.03	1148800
2025-07-13 03:25:00+00:00	21.09	21.09	21.07	21.07	2412576
2025-07-13 03:30:00+00:00	21.13	21.13	21.09	21.09	1756704
2025-07-13 03:35:00+00:00	21.15	21.15	21.13	21.13	1574272
2025-07-13 03:40:00+00:00	21.16	21.16	21.16	21.16	2481408
2025-07-13 03:45:00+00:00	21.14	21.14	21.14	21.14	541824
2025-07-13 03:50:00+00:00	21.13	21.14	21.13	21.14	0
2025-07-13 03:55:00+00:00	21.12	21.14	21.12	21.13	6391296
2025-07-13 04:00:00+00:00	21.11	21.12	21.11	21.12	0
2025-07-13 04:05:00+00:00	21.10	21.11	21.10	21.11	1509280
2025-07-13 04:10:00+00:00	21.10	21.11	21.10	21.11	8187072
2025-07-13 04:15:00+00:00	21.08	21.10	21.08	21.10	0
2025-07-13 04:20:00+00:00	21.09	21.09	21.08	21.08	0
2025-07-13 04:25:00+00:00	21.03	21.07	21.03	21.07	0
2025-07-13 04:30:00+00:00	21.00	21.03	20.99	21.03	0
2025-07-13 04:35:00+00:00	21.02	21.02	21.00	21.01	0
2025-07-13 04:40:00+00:00	20.99	21.01	20.99	21.01	0
2025-07-13 04:45:00+00:00	21.04	21.04	20.99	20.99	0
2025-07-13 04:50:00+00:00	21.09	21.09	21.05	21.05	0
2025-07-13 04:55:00+00:00	21.14	21.14	21.13	21.13	4458912
2025-07-13 05:00:00+00:00	21.12	21.17	21.12	21.14	0
2025-07-13 05:05:00+00:00	21.13	21.14	21.13	21.14	0
2025-07-13 05:10:00+00:00	21.11	21.14	21.10	21.14	0
2025-07-13 05:15:00+00:00	21.08	21.10	21.08	21.10	0
2025-07-13 05:20:00+00:00	21.06	21.08	21.06	21.08	0
2025-07-13 05:25:00+00:00	21.07	21.07	21.05	21.05	0
2025-07-13 05:30:00+00:00	21.10	21.10	21.07	21.07	0
2025-07-13 05:35:00+00:00	21.11	21.12	21.10	21.10	0
2025-07-13 05:40:00+00:00	21.09	21.10	21.09	21.10	0
2025-07-13 05:45:00+00:00	21.09	21.09	21.08	21.09	0
2025-07-13 05:50:00+00:00	21.06	21.08	21.06	21.08	0
2025-07-13 05:55:00+00:00	21.03	21.05	21.03	21.04	0
2025-07-13 06:00:00+00:00	21.03	21.03	21.01	21.03	0
2025-07-13 06:05:00+00:00	21.08	21.08	21.03	21.03	33568
2025-07-13 06:10:00+00:00	21.12	21.12	21.12	21.12	0
2025-07-13 06:15:00+00:00	21.16	21.16	21.12	21.12	501536
2025-07-13 06:20:00+00:00	21.16	21.16	21.16	21.16	6990240
2025-07-13 06:25:00+00:00	21.20	21.20	21.18	21.18	357664
2025-07-13 06:30:00+00:00	21.19	21.20	21.17	21.20	0
2025-07-13 06:35:00+00:00	21.20	21.20	21.19	21.19	0
2025-07-13 06:40:00+00:00	21.20	21.22	21.20	21.22	7410720
2025-07-13 06:45:00+00:00	21.15	21.19	21.15	21.19	0
2025-07-13 06:50:00+00:00	21.12	21.15	21.12	21.15	32224
2025-07-13 06:55:00+00:00	21.09	21.10	21.09	21.10	6254592
2025-07-13 07:00:00+00:00	21.08	21.08	21.08	21.08	0
2025-07-13 07:05:00+00:00	21.08	21.09	21.08	21.08	0
2025-07-13 07:10:00+00:00	21.10	21.10	21.08	21.08	0
2025-07-13 07:15:00+00:00	21.13	21.13	21.10	21.10	0
2025-07-13 07:20:00+00:00	21.17	21.17	21.14	21.14	309728
2025-07-13 07:25:00+00:00	21.20	21.20	21.18	21.18	534400
2025-07-13 07:30:00+00:00	21.23	21.23	21.20	21.20	1854528
2025-07-13 07:35:00+00:00	21.25	21.25	21.23	21.23	553920
2025-07-13 07:40:00+00:00	21.27	21.27	21.27	21.27	0
2025-07-13 07:45:00+00:00	21.29	21.29	21.27	21.27	2198688
2025-07-13 07:50:00+00:00	21.25	21.29	21.25	21.29	7734304
2025-07-13 07:55:00+00:00	21.31	21.31	21.26	21.26	2515904
2025-07-13 08:00:00+00:00	21.30	21.32	21.30	21.30	812192
2025-07-13 08:05:00+00:00	21.27	21.29	21.27	21.29	0
2025-07-13 08:10:00+00:00	21.24	21.27	21.24	21.27	0
2025-07-13 08:15:00+00:00	21.19	21.23	21.19	21.23	260928
2025-07-13 08:20:00+00:00	21.19	21.20	21.18	21.20	0
2025-07-13 08:25:00+00:00	21.23	21.23	21.19	21.19	535840
2025-07-13 08:30:00+00:00	21.27	21.27	21.23	21.23	1177056
2025-07-13 08:35:00+00:00	21.27	21.28	21.27	21.27	782560
2025-07-13 08:40:00+00:00	21.25	21.26	21.25	21.26	0
2025-07-13 08:45:00+00:00	21.19	21.26	21.19	21.26	0
2025-07-13 08:50:00+00:00	21.19	21.19	21.19	21.19	0
2025-07-13 08:55:00+00:00	21.21	21.21	21.18	21.18	468736
2025-07-13 09:00:00+00:00	21.26	21.26	21.22	21.22	179968
2025-07-13 09:05:00+00:00	21.28	21.28	21.26	21.26	910080
2025-07-13 09:10:00+00:00	21.34	21.34	21.29	21.29	5180000
2025-07-13 09:15:00+00:00	21.28	21.36	21.28	21.35	1658112
2025-07-13 09:20:00+00:00	21.30	21.30	21.27	21.27	1458144
2025-07-13 09:25:00+00:00	21.33	21.33	21.31	21.32	3010080
2025-07-13 09:30:00+00:00	21.31	21.33	21.31	21.33	1212320
2025-07-13 09:35:00+00:00	21.22	21.25	21.22	21.24	0
2025-07-13 09:40:00+00:00	21.22	21.22	21.19	21.19	8013248
2025-07-13 09:45:00+00:00	21.23	21.23	21.21	21.22	424608
2025-07-13 09:50:00+00:00	21.22	21.23	21.22	21.23	775680
2025-07-13 09:55:00+00:00	21.21	21.22	21.21	21.22	122176
2025-07-13 10:00:00+00:00	21.25	21.25	21.21	21.21	101216
2025-07-13 10:05:00+00:00	21.26	21.26	21.24	21.24	236448
2025-07-13 10:10:00+00:00	21.27	21.27	21.27	21.27	0
2025-07-13 10:15:00+00:00	21.23	21.27	21.23	21.27	7355872
2025-07-13 10:20:00+00:00	21.23	21.24	21.23	21.24	0
2025-07-13 10:25:00+00:00	21.21	21.21	21.20	21.21	247648
2025-07-13 10:30:00+00:00	21.18	21.21	21.18	21.20	306688
2025-07-13 10:35:00+00:00	21.19	21.19	21.18	21.18	0
2025-07-13 10:40:00+00:00	21.20	21.20	21.18	21.18	0
2025-07-13 10:45:00+00:00	21.14	21.20	21.14	21.20	6555744
2025-07-13 10:50:00+00:00	21.11	21.14	21.11	21.14	0
2025-07-13 10:55:00+00:00	21.10	21.11	21.10	21.11	305792
2025-07-13 11:00:00+00:00	21.14	21.14	21.11	21.11	0
2025-07-13 11:05:00+00:00	21.20	21.20	21.15	21.15	0
2025-07-13 11:10:00+00:00	21.23	21.23	21.23	21.23	0
2025-07-13 11:15:00+00:00	21.28	21.28	21.23	21.23	7524448
2025-07-13 11:20:00+00:00	21.25	21.27	21.25	21.27	0
2025-07-13 11:25:00+00:00	21.26	21.26	21.24	21.25	0
2025-07-13 11:30:00+00:00	21.25	21.27	21.25	21.26	0
2025-07-13 11:35:00+00:00	21.26	21.26	21.25	21.25	0
2025-07-13 11:40:00+00:00	21.24	21.24	21.24	21.24	0
2025-07-13 11:45:00+00:00	21.23	21.24	21.22	21.24	0
2025-07-13 11:50:00+00:00	21.24	21.24	21.23	21.23	6976096
2025-07-13 11:55:00+00:00	21.25	21.25	21.24	21.24	0
2025-07-13 12:00:00+00:00	21.25	21.26	21.25	21.26	0
2025-07-13 12:05:00+00:00	21.23	21.25	21.23	21.25	0
2025-07-13 12:10:00+00:00	21.18	21.22	21.18	21.22	6552448
2025-07-13 12:15:00+00:00	21.19	21.19	21.16	21.18	0
2025-07-13 12:20:00+00:00	21.22	21.22	21.20	21.20	5841376
2025-07-13 12:25:00+00:00	21.19	21.22	21.19	21.22	0
2025-07-13 12:30:00+00:00	21.20	21.20	21.19	21.19	78112
2025-07-13 12:35:00+00:00	21.22	21.22	21.21	21.21	0
2025-07-13 12:40:00+00:00	21.22	21.22	21.21	21.21	0
2025-07-13 12:45:00+00:00	21.24	21.24	21.22	21.22	0
2025-07-13 12:50:00+00:00	21.29	21.29	21.24	21.24	0
2025-07-13 12:55:00+00:00	21.31	21.32	21.31	21.32	0
2025-07-13 13:00:00+00:00	21.29	21.31	21.28	21.31	4906176
2025-07-13 13:05:00+00:00	21.22	21.28	21.22	21.28	0
2025-07-13 13:10:00+00:00	21.20	21.22	21.20	21.22	0
2025-07-13 13:15:00+00:00	21.20	21.20	21.17	21.20	76384
2025-07-13 13:20:00+00:00	21.22	21.22	21.20	21.20	0
2025-07-13 13:25:00+00:00	21.25	21.25	21.23	21.23	0
2025-07-13 13:30:00+00:00	21.29	21.29	21.25	21.25	0
2025-07-13 13:35:00+00:00	21.31	21.32	21.29	21.29	646528
2025-07-13 13:40:00+00:00	21.32	21.32	21.32	21.32	0
2025-07-13 13:45:00+00:00	21.35	21.35	21.31	21.32	0
2025-07-13 13:50:00+00:00	21.36	21.36	21.35	21.35	0
2025-07-13 13:55:00+00:00	21.35	21.35	21.35	21.35	0
2025-07-13 14:00:00+00:00	21.32	21.35	21.32	21.35	0
2025-07-13 14:05:00+00:00	21.32	21.32	21.31	21.32	0
2025-07-13 14:10:00+00:00	21.35	21.35	21.33	21.34	5547808
2025-07-13 14:15:00+00:00	21.44	21.44	21.36	21.36	610080
2025-07-13 14:20:00+00:00	21.48	21.48	21.44	21.44	3235008
2025-07-13 14:25:00+00:00	21.59	21.59	21.55	21.56	0
2025-07-13 14:30:00+00:00	21.55	21.60	21.55	21.60	8705888
2025-07-13 14:35:00+00:00	21.49	21.54	21.49	21.54	0
2025-07-13 14:40:00+00:00	21.48	21.48	21.48	21.48	524480
2025-07-13 14:45:00+00:00	21.36	21.47	21.36	21.47	0
2025-07-13 14:50:00+00:00	21.31	21.36	21.31	21.36	470464
2025-07-13 14:55:00+00:00	21.31	21.31	21.30	21.30	1219744
2025-07-13 15:00:00+00:00	21.33	21.33	21.31	21.31	0
2025-07-13 15:05:00+00:00	21.32	21.33	21.32	21.33	0
2025-07-13 15:10:00+00:00	21.42	21.42	21.39	21.39	0
2025-07-13 15:15:00+00:00	21.50	21.50	21.42	21.42	0
2025-07-13 15:20:00+00:00	21.51	21.53	21.51	21.51	73120
2025-07-13 15:25:00+00:00	21.45	21.46	21.45	21.46	0
2025-07-13 15:30:00+00:00	21.44	21.46	21.44	21.46	0
2025-07-13 15:35:00+00:00	21.33	21.39	21.33	21.39	0
2025-07-13 15:40:00+00:00	21.27	21.28	21.27	21.27	0
2025-07-13 15:45:00+00:00	21.27	21.27	21.26	21.27	0
2025-07-13 15:50:00+00:00	21.29	21.30	21.27	21.27	0
2025-07-13 15:55:00+00:00	21.30	21.30	21.29	21.29	0
2025-07-13 16:00:00+00:00	21.29	21.31	21.29	21.31	0
2025-07-13 16:05:00+00:00	21.35	21.35	21.30	21.30	0
2025-07-13 16:10:00+00:00	21.34	21.38	21.34	21.38	202016
2025-07-13 16:15:00+00:00	21.33	21.34	21.32	21.34	0
2025-07-13 16:20:00+00:00	21.37	21.37	21.33	21.33	0
2025-07-13 16:25:00+00:00	21.36	21.37	21.36	21.36	0
2025-07-13 16:30:00+00:00	21.26	21.36	21.26	21.36	0
2025-07-13 16:35:00+00:00	21.27	21.27	21.26	21.27	377280
2025-07-13 16:40:00+00:00	21.27	21.29	21.27	21.29	0
2025-07-13 16:45:00+00:00	21.20	21.27	21.20	21.27	9452576
2025-07-13 16:50:00+00:00	21.18	21.20	21.18	21.20	1352352
2025-07-13 16:55:00+00:00	21.18	21.19	21.17	21.17	0
2025-07-13 17:00:00+00:00	21.16	21.16	21.16	21.16	8311904
2025-07-13 17:05:00+00:00	21.16	21.16	21.15	21.16	0
2025-07-13 17:10:00+00:00	21.22	21.22	21.19	21.19	7946400
2025-07-13 17:15:00+00:00	21.23	21.24	21.23	21.24	943744
2025-07-13 17:20:00+00:00	21.26	21.26	21.23	21.23	244832
2025-07-13 17:25:00+00:00	21.30	21.30	21.29	21.29	0
2025-07-13 17:30:00+00:00	21.36	21.36	21.32	21.32	208320
2025-07-13 17:35:00+00:00	21.38	21.38	21.36	21.36	0
2025-07-13 17:40:00+00:00	21.44	21.44	21.40	21.40	1893792
2025-07-13 17:45:00+00:00	21.45	21.45	21.44	21.44	1362816
2025-07-13 17:50:00+00:00	21.44	21.45	21.44	21.45	605248
2025-07-13 17:55:00+00:00	21.45	21.45	21.45	21.45	568608
2025-07-13 18:00:00+00:00	21.43	21.43	21.43	21.43	0
2025-07-13 18:05:00+00:00	21.37	21.41	21.37	21.41	0
2025-07-13 18:10:00+00:00	21.37	21.38	21.37	21.38	0
2025-07-13 18:15:00+00:00	21.37	21.38	21.37	21.38	45632
2025-07-13 18:20:00+00:00	21.40	21.40	21.37	21.37	0
2025-07-13 18:25:00+00:00	21.51	21.51	21.46	21.47	13077088
2025-07-13 18:30:00+00:00	21.51	21.51	21.51	21.51	3538464
2025-07-13 18:35:00+00:00	21.54	21.54	21.51	21.51	0
2025-07-13 18:40:00+00:00	21.57	21.57	21.56	21.56	11340480
2025-07-13 18:45:00+00:00	21.57	21.59	21.57	21.57	7379392
2025-07-13 18:50:00+00:00	21.64	21.64	21.57	21.57	3257856
2025-07-13 18:55:00+00:00	21.68	21.68	21.64	21.64	8427968
2025-07-13 19:00:00+00:00	21.66	21.68	21.66	21.67	12364096
2025-07-13 19:05:00+00:00	21.67	21.67	21.66	21.66	2959904
2025-07-13 19:10:00+00:00	21.73	21.73	21.68	21.68	0
2025-07-13 19:15:00+00:00	21.72	21.73	21.72	21.73	3566976
2025-07-13 19:20:00+00:00	21.68	21.71	21.68	21.71	1900416
2025-07-13 19:25:00+00:00	21.69	21.69	21.68	21.68	8936768
2025-07-13 19:30:00+00:00	21.73	21.73	21.70	21.70	3413920
2025-07-13 19:35:00+00:00	21.69	21.72	21.69	21.72	2258016
2025-07-13 19:40:00+00:00	21.68	21.71	21.68	21.71	4196832
2025-07-13 19:45:00+00:00	21.65	21.65	21.64	21.65	3228032
2025-07-13 19:50:00+00:00	21.66	21.66	21.65	21.65	901376
2025-07-13 19:55:00+00:00	21.61	21.65	21.61	21.65	792800
2025-07-13 20:00:00+00:00	21.53	21.55	21.53	21.55	660672
2025-07-13 20:05:00+00:00	21.52	21.53	21.52	21.53	450816
2025-07-13 20:10:00+00:00	21.53	21.53	21.53	21.53	424832
2025-07-13 20:15:00+00:00	21.56	21.56	21.54	21.54	153504
2025-07-13 20:20:00+00:00	21.56	21.57	21.56	21.56	315008
2025-07-13 20:25:00+00:00	21.56	21.56	21.56	21.56	1094272
2025-07-13 20:30:00+00:00	21.59	21.59	21.56	21.56	0
2025-07-13 20:35:00+00:00	21.58	21.59	21.58	21.59	55008
2025-07-13 20:40:00+00:00	21.53	21.56	21.53	21.55	0
2025-07-13 20:45:00+00:00	21.49	21.52	21.49	21.52	0
2025-07-13 20:50:00+00:00	21.47	21.47	21.47	21.47	8464608
2025-07-13 20:55:00+00:00	21.51	21.51	21.49	21.49	0
2025-07-13 21:00:00+00:00	21.47	21.50	21.47	21.50	7337760
2025-07-13 21:05:00+00:00	21.47	21.48	21.46	21.46	0
2025-07-13 21:10:00+00:00	21.43	21.45	21.43	21.45	0
2025-07-13 21:15:00+00:00	21.42	21.43	21.42	21.43	758720
2025-07-13 21:20:00+00:00	21.41	21.42	21.41	21.42	199712
2025-07-13 21:25:00+00:00	21.38	21.39	21.38	21.39	168288
2025-07-13 21:30:00+00:00	21.37	21.38	21.37	21.38	67136
2025-07-13 21:35:00+00:00	21.29	21.36	21.29	21.36	1303520
2025-07-13 21:40:00+00:00	21.16	21.17	21.16	21.17	4764512
2025-07-13 21:45:00+00:00	21.20	21.20	21.16	21.16	2520800
2025-07-13 21:50:00+00:00	21.20	21.21	21.20	21.20	1138784
2025-07-13 21:55:00+00:00	21.21	21.21	21.19	21.19	729888
2025-07-13 22:00:00+00:00	21.15	21.16	21.15	21.16	0
2025-07-13 22:05:00+00:00	21.14	21.14	21.09	21.09	11148800
2025-07-13 22:10:00+00:00	21.09	21.15	21.09	21.15	2281568
2025-07-13 22:15:00+00:00	21.06	21.09	21.06	21.09	0
2025-07-13 22:20:00+00:00	21.04	21.06	21.04	21.06	10953504
2025-07-13 22:25:00+00:00	21.05	21.08	21.05	21.08	1388032
2025-07-13 22:30:00+00:00	21.09	21.09	21.05	21.05	641024
2025-07-13 22:35:00+00:00	21.13	21.13	21.09	21.09	370688
2025-07-13 22:40:00+00:00	21.17	21.17	21.15	21.15	708672
2025-07-13 22:45:00+00:00	21.16	21.18	21.16	21.17	608384
2025-07-13 22:50:00+00:00	21.14	21.16	21.14	21.16	0
2025-07-13 22:55:00+00:00	21.12	21.13	21.12	21.12	0
2025-07-13 23:00:00+00:00	21.07	21.09	21.07	21.09	274944
2025-07-13 23:05:00+00:00	21.12	21.12	21.07	21.07	1134336
2025-07-13 23:10:00+00:00	21.07	21.12	21.07	21.12	527936
2025-07-13 23:15:00+00:00	21.10	21.10	21.07	21.07	0
2025-07-13 23:20:00+00:00	21.08	21.09	21.08	21.09	8809984
2025-07-13 23:25:00+00:00	21.07	21.10	21.07	21.10	0
2025-07-13 23:30:00+00:00	21.08	21.08	21.06	21.06	666304
2025-07-13 23:35:00+00:00	21.10	21.10	21.08	21.08	554368
2025-07-13 23:40:00+00:00	21.14	21.14	21.14	21.14	1222208
2025-07-13 23:45:00+00:00	21.20	21.20	21.14	21.14	0
2025-07-13 23:50:00+00:00	21.20	21.20	21.19	21.19	0
2025-07-13 23:55:00+00:00	21.20	21.22	21.20	21.22	6663392
2025-07-14 00:00:00+00:00	21.21	21.21	21.20	21.21	0
2025-07-14 00:05:00+00:00	21.23	21.23	21.20	21.20	0
2025-07-14 00:10:00+00:00	21.23	21.23	21.22	21.22	0
2025-07-14 00:15:00+00:00	21.28	21.28	21.23	21.23	331712
2025-07-14 00:20:00+00:00	21.27	21.28	21.27	21.28	0
2025-07-14 00:25:00+00:00	21.35	21.35	21.30	21.30	0
2025-07-14 00:30:00+00:00	21.33	21.35	21.33	21.35	0
2025-07-14 00:35:00+00:00	21.31	21.35	21.31	21.35	0
2025-07-14 00:40:00+00:00	21.34	21.34	21.31	21.31	292576
2025-07-14 00:45:00+00:00	21.35	21.36	21.34	21.34	0
2025-07-14 00:50:00+00:00	21.34	21.35	21.34	21.35	0
2025-07-14 00:55:00+00:00	21.26	21.32	21.26	21.32	0
2025-07-14 01:00:00+00:00	21.21	21.25	21.21	21.25	6259040
2025-07-14 01:05:00+00:00	21.26	21.26	21.22	21.22	95040
2025-07-14 01:10:00+00:00	21.22	21.25	21.22	21.25	996384
2025-07-14 01:15:00+00:00	21.25	21.25	21.22	21.22	0
2025-07-14 01:20:00+00:00	21.27	21.27	21.25	21.25	0
2025-07-14 01:25:00+00:00	21.31	21.31	21.29	21.29	72992
2025-07-14 01:30:00+00:00	21.31	21.31	21.31	21.31	0
2025-07-14 01:35:00+00:00	21.33	21.33	21.31	21.31	32800
2025-07-14 01:40:00+00:00	21.38	21.38	21.35	21.35	0
2025-07-14 01:45:00+00:00	21.42	21.42	21.37	21.37	0
2025-07-14 01:50:00+00:00	21.44	21.44	21.42	21.42	0
2025-07-14 01:55:00+00:00	21.50	21.50	21.47	21.47	0
2025-07-14 02:00:00+00:00	21.50	21.51	21.50	21.50	6064768
2025-07-14 02:05:00+00:00	21.46	21.49	21.46	21.49	0
2025-07-14 02:10:00+00:00	21.45	21.45	21.43	21.45	0
2025-07-14 02:15:00+00:00	21.47	21.47	21.45	21.45	6131072
2025-07-14 02:20:00+00:00	21.46	21.47	21.46	21.47	0
2025-07-14 02:25:00+00:00	21.59	21.59	21.50	21.50	1515808
2025-07-14 02:30:00+00:00	21.61	21.67	21.61	21.61	2610208
2025-07-14 02:35:00+00:00	21.59	21.61	21.59	21.61	531328
2025-07-14 02:40:00+00:00	21.62	21.62	21.61	21.61	1309888
2025-07-14 02:45:00+00:00	21.63	21.63	21.62	21.62	372704
2025-07-14 02:50:00+00:00	21.60	21.62	21.59	21.62	888064
2025-07-14 02:55:00+00:00	21.61	21.62	21.61	21.62	0
2025-07-14 03:00:00+00:00	21.64	21.64	21.61	21.61	0
2025-07-14 03:05:00+00:00	21.70	21.70	21.64	21.64	8478752
2025-07-14 03:10:00+00:00	21.75	21.75	21.73	21.73	0
2025-07-14 03:15:00+00:00	21.78	21.78	21.75	21.75	1239648
2025-07-14 03:20:00+00:00	21.79	21.79	21.78	21.78	485568
2025-07-14 03:25:00+00:00	21.82	21.82	21.79	21.79	0
2025-07-14 03:30:00+00:00	21.81	21.83	21.81	21.83	510272
2025-07-14 03:35:00+00:00	21.82	21.82	21.81	21.81	200672
2025-07-14 03:40:00+00:00	21.88	21.88	21.87	21.87	2576448
2025-07-14 03:45:00+00:00	21.89	21.96	21.89	21.94	13812448
2025-07-14 03:50:00+00:00	21.82	21.88	21.82	21.88	1336128
2025-07-14 03:55:00+00:00	21.81	21.82	21.81	21.81	2853248
2025-07-14 04:00:00+00:00	21.80	21.82	21.80	21.82	0
2025-07-14 04:05:00+00:00	21.80	21.80	21.80	21.80	0
2025-07-14 04:10:00+00:00	21.80	21.81	21.80	21.81	914368
2025-07-14 04:15:00+00:00	21.85	21.85	21.80	21.80	0
2025-07-14 04:20:00+00:00	21.85	21.85	21.85	21.85	254656
2025-07-14 04:25:00+00:00	21.92	21.93	21.87	21.87	1477536
2025-07-14 04:30:00+00:00	21.92	21.92	21.90	21.92	1882624
2025-07-14 04:35:00+00:00	21.92	21.92	21.92	21.92	654784
2025-07-14 04:40:00+00:00	21.93	21.93	21.92	21.92	9580672
2025-07-14 04:45:00+00:00	21.97	21.97	21.94	21.94	1739776
2025-07-14 04:50:00+00:00	21.98	21.98	21.97	21.97	1704448
2025-07-14 04:55:00+00:00	22.03	22.03	22.00	22.00	2500672
2025-07-14 05:00:00+00:00	22.00	22.04	22.00	22.04	877376
2025-07-14 05:05:00+00:00	22.02	22.02	22.00	22.00	862720
2025-07-14 05:10:00+00:00	22.05	22.05	22.03	22.03	829376
2025-07-14 05:15:00+00:00	22.00	22.05	22.00	22.05	930304
2025-07-14 05:20:00+00:00	22.02	22.02	22.01	22.01	1446464
2025-07-14 05:25:00+00:00	22.01	22.01	22.00	22.00	4893952
2025-07-14 05:30:00+00:00	22.03	22.03	22.03	22.03	1900416
2025-07-14 05:35:00+00:00	22.01	22.02	22.01	22.02	1449280
2025-07-14 05:40:00+00:00	21.99	22.00	21.99	22.00	0
2025-07-14 05:45:00+00:00	21.85	21.96	21.85	21.96	15685504
2025-07-14 05:50:00+00:00	21.73	21.82	21.73	21.82	3318272
2025-07-14 05:55:00+00:00	21.73	21.73	21.67	21.67	5345664
2025-07-14 06:00:00+00:00	21.73	21.73	21.73	21.73	3008704
2025-07-14 06:05:00+00:00	21.69	21.69	21.68	21.68	2772480
2025-07-14 06:10:00+00:00	21.63	21.69	21.63	21.69	0
2025-07-14 06:15:00+00:00	21.65	21.65	21.63	21.63	1056768
2025-07-14 06:20:00+00:00	21.70	21.70	21.66	21.66	11610816
2025-07-14 06:25:00+00:00	21.75	21.75	21.72	21.73	1200832
2025-07-14 06:30:00+00:00	21.69	21.75	21.69	21.75	1259008
2025-07-14 06:35:00+00:00	21.70	21.71	21.69	21.69	814400
2025-07-14 06:40:00+00:00	21.66	21.68	21.66	21.68	0
2025-07-14 06:45:00+00:00	21.66	21.66	21.66	21.66	0
2025-07-14 06:50:00+00:00	21.67	21.67	21.66	21.66	0
2025-07-14 06:55:00+00:00	21.65	21.65	21.63	21.63	115712
2025-07-14 07:00:00+00:00	21.69	21.69	21.65	21.65	0
2025-07-14 07:05:00+00:00	21.73	21.73	21.70	21.70	685440
2025-07-14 07:10:00+00:00	21.77	21.77	21.75	21.75	2077504
2025-07-14 07:15:00+00:00	21.80	21.80	21.79	21.79	1262464
2025-07-14 07:20:00+00:00	21.81	21.81	21.80	21.80	272704
2025-07-14 07:25:00+00:00	21.82	21.82	21.81	21.81	459904
2025-07-14 07:30:00+00:00	21.85	21.85	21.82	21.82	0
2025-07-14 07:35:00+00:00	21.87	21.87	21.86	21.86	0
2025-07-14 07:40:00+00:00	21.89	21.89	21.88	21.88	709376
2025-07-14 07:45:00+00:00	21.81	21.88	21.81	21.88	22976
2025-07-14 07:50:00+00:00	21.83	21.83	21.83	21.83	0
2025-07-14 07:55:00+00:00	21.85	21.88	21.85	21.88	0
2025-07-14 08:00:00+00:00	21.81	21.85	21.81	21.85	0
2025-07-14 08:05:00+00:00	21.78	21.81	21.78	21.81	648064
2025-07-14 08:10:00+00:00	21.72	21.76	21.72	21.76	764992
2025-07-14 08:15:00+00:00	21.71	21.73	21.71	21.73	0
2025-07-14 08:20:00+00:00	21.70	21.72	21.70	21.72	689728
2025-07-14 08:25:00+00:00	21.63	21.66	21.63	21.66	9693056
2025-07-14 08:30:00+00:00	21.67	21.67	21.63	21.63	835200
2025-07-14 08:35:00+00:00	21.70	21.70	21.67	21.67	0
2025-07-14 08:40:00+00:00	21.72	21.72	21.70	21.70	154048
2025-07-14 08:45:00+00:00	21.72	21.73	21.72	21.72	0
2025-07-14 08:50:00+00:00	21.75	21.75	21.72	21.72	0
2025-07-14 08:55:00+00:00	21.76	21.76	21.75	21.75	8594176
2025-07-14 09:00:00+00:00	21.74	21.76	21.74	21.76	0
2025-07-14 09:05:00+00:00	21.77	21.77	21.74	21.74	0
2025-07-14 09:10:00+00:00	21.79	21.79	21.78	21.78	0
2025-07-14 09:15:00+00:00	21.79	21.79	21.79	21.79	0
2025-07-14 09:20:00+00:00	21.81	21.81	21.79	21.79	0
2025-07-14 09:25:00+00:00	21.87	21.87	21.83	21.83	45120
2025-07-14 09:30:00+00:00	21.87	21.87	21.85	21.86	652416
2025-07-14 09:35:00+00:00	21.86	21.87	21.86	21.87	0
2025-07-14 09:40:00+00:00	21.87	21.87	21.85	21.85	279552
2025-07-14 09:45:00+00:00	21.87	21.89	21.87	21.89	2999488
2025-07-14 09:50:00+00:00	21.86	21.87	21.86	21.87	129792
2025-07-14 09:55:00+00:00	21.83	21.86	21.83	21.86	242816
2025-07-14 10:00:00+00:00	21.77	21.82	21.77	21.82	357056
2025-07-14 10:05:00+00:00	21.70	21.75	21.70	21.75	418880
2025-07-14 10:10:00+00:00	21.70	21.70	21.69	21.69	554560
2025-07-14 10:15:00+00:00	21.71	21.71	21.70	21.70	947456
2025-07-14 10:20:00+00:00	21.73	21.73	21.71	21.71	653888
2025-07-14 10:25:00+00:00	21.79	21.79	21.74	21.74	1444480
2025-07-14 10:30:00+00:00	21.80	21.81	21.79	21.79	1070528
2025-07-14 10:35:00+00:00	21.85	21.85	21.80	21.80	977792
2025-07-14 10:40:00+00:00	21.87	21.87	21.86	21.86	1855488
2025-07-14 10:45:00+00:00	21.84	21.88	21.84	21.87	241792
2025-07-14 10:50:00+00:00	21.81	21.84	21.81	21.84	0
2025-07-14 10:55:00+00:00	21.81	21.81	21.80	21.80	0
2025-07-14 11:00:00+00:00	21.82	21.82	21.81	21.81	0
2025-07-14 11:05:00+00:00	21.82	21.82	21.82	21.82	0
2025-07-14 11:10:00+00:00	21.85	21.85	21.82	21.82	0
2025-07-14 11:15:00+00:00	21.81	21.84	21.81	21.84	0
2025-07-14 11:20:00+00:00	21.79	21.81	21.79	21.81	0
2025-07-14 11:25:00+00:00	21.71	21.75	21.71	21.75	281472
2025-07-14 11:30:00+00:00	21.72	21.74	21.72	21.72	2138240
2025-07-14 11:35:00+00:00	21.71	21.72	21.70	21.72	463808
2025-07-14 11:40:00+00:00	21.75	21.75	21.74	21.74	1128960
2025-07-14 11:45:00+00:00	21.73	21.77	21.73	21.75	146816
2025-07-14 11:50:00+00:00	21.70	21.73	21.70	21.73	140736
2025-07-14 11:55:00+00:00	21.70	21.71	21.70	21.70	0
2025-07-14 12:00:00+00:00	21.71	21.71	21.70	21.71	8962560
2025-07-14 12:05:00+00:00	21.71	21.71	21.71	21.71	889344
2025-07-14 12:10:00+00:00	21.71	21.71	21.71	21.71	178176
2025-07-14 12:15:00+00:00	21.70	21.71	21.70	21.71	142528
2025-07-14 12:20:00+00:00	21.67	21.70	21.67	21.70	181632
2025-07-14 12:25:00+00:00	21.62	21.63	21.61	21.61	572608
2025-07-14 12:30:00+00:00	21.63	21.63	21.62	21.63	0
2025-07-14 12:35:00+00:00	21.61	21.62	21.60	21.62	0
2025-07-14 12:40:00+00:00	21.65	21.65	21.63	21.63	567680
2025-07-14 12:45:00+00:00	21.68	21.69	21.66	21.66	615104
2025-07-14 12:50:00+00:00	21.67	21.69	21.67	21.69	0
2025-07-14 12:55:00+00:00	21.72	21.72	21.69	21.69	0
2025-07-14 13:00:00+00:00	21.76	21.76	21.72	21.72	0
2025-07-14 13:05:00+00:00	21.79	21.80	21.77	21.77	0
2025-07-14 13:10:00+00:00	21.78	21.80	21.78	21.80	0
2025-07-14 13:15:00+00:00	21.75	21.78	21.75	21.78	0
2025-07-14 13:20:00+00:00	21.71	21.74	21.71	21.74	0
2025-07-14 13:25:00+00:00	21.70	21.71	21.68	21.68	0
2025-07-14 13:30:00+00:00	21.71	21.71	21.71	21.71	8959040
2025-07-14 13:35:00+00:00	21.66	21.70	21.64	21.70	0
2025-07-14 13:40:00+00:00	21.70	21.70	21.69	21.69	841024
2025-07-14 13:45:00+00:00	21.82	21.82	21.70	21.70	2208704
2025-07-14 13:50:00+00:00	21.90	21.90	21.84	21.84	503808
2025-07-14 13:55:00+00:00	21.89	21.93	21.89	21.93	3646016
2025-07-14 14:00:00+00:00	21.91	21.91	21.90	21.90	555840
2025-07-14 14:05:00+00:00	21.93	21.93	21.92	21.92	1157952
2025-07-14 14:10:00+00:00	21.94	21.94	21.93	21.94	1108096
2025-07-14 14:15:00+00:00	21.97	21.97	21.95	21.95	4363648
2025-07-14 14:20:00+00:00	21.96	21.97	21.96	21.97	0
2025-07-14 14:25:00+00:00	21.82	21.91	21.82	21.91	0
2025-07-14 14:30:00+00:00	21.73	21.83	21.73	21.83	8136576
2025-07-14 14:35:00+00:00	21.66	21.74	21.66	21.74	1057024
2025-07-14 14:40:00+00:00	21.64	21.64	21.62	21.62	819392
2025-07-14 14:45:00+00:00	21.69	21.69	21.64	21.64	2923456
2025-07-14 14:50:00+00:00	21.65	21.67	21.64	21.67	0
2025-07-14 14:55:00+00:00	21.76	21.76	21.72	21.72	985024
2025-07-14 15:00:00+00:00	21.68	21.75	21.68	21.75	0
2025-07-14 15:05:00+00:00	21.58	21.67	21.57	21.67	10304
2025-07-14 15:10:00+00:00	21.58	21.58	21.57	21.57	9388160
2025-07-14 15:15:00+00:00	21.58	21.59	21.58	21.58	0
2025-07-14 15:20:00+00:00	21.59	21.59	21.59	21.59	0
2025-07-14 15:25:00+00:00	21.66	21.66	21.61	21.61	1134080
2025-07-14 15:30:00+00:00	21.62	21.66	21.62	21.66	356224
2025-07-14 15:35:00+00:00	21.61	21.62	21.61	21.62	480384
2025-07-14 15:40:00+00:00	21.62	21.63	21.62	21.62	0
2025-07-14 15:45:00+00:00	21.55	21.62	21.55	21.62	0
2025-07-14 15:50:00+00:00	21.42	21.53	21.42	21.53	2525760
2025-07-14 15:55:00+00:00	21.41	21.41	21.33	21.33	4984192
2025-07-14 16:00:00+00:00	21.42	21.42	21.42	21.42	41152
2025-07-14 16:05:00+00:00	21.41	21.42	21.41	21.42	0
2025-07-14 16:10:00+00:00	21.39	21.40	21.39	21.40	552128
2025-07-14 16:15:00+00:00	21.42	21.42	21.36	21.38	2271232
2025-07-14 16:20:00+00:00	21.51	21.51	21.44	21.44	1088512
2025-07-14 16:25:00+00:00	21.59	21.60	21.57	21.57	1189696
2025-07-14 16:30:00+00:00	21.59	21.59	21.58	21.59	0
2025-07-14 16:35:00+00:00	21.60	21.60	21.59	21.59	183616
2025-07-14 16:40:00+00:00	21.61	21.61	21.59	21.59	8284800
2025-07-14 16:45:00+00:00	21.58	21.61	21.58	21.61	0
2025-07-14 16:50:00+00:00	21.60	21.60	21.59	21.59	0
2025-07-14 16:55:00+00:00	21.62	21.62	21.60	21.60	0
2025-07-14 17:00:00+00:00	21.61	21.62	21.61	21.62	0
2025-07-14 17:05:00+00:00	21.54	21.57	21.54	21.57	0
2025-07-14 17:10:00+00:00	21.53	21.55	21.53	21.55	0
2025-07-14 17:15:00+00:00	21.52	21.52	21.51	21.52	0
2025-07-14 17:20:00+00:00	21.50	21.52	21.50	21.52	7748992
2025-07-14 17:25:00+00:00	21.45	21.49	21.45	21.49	123392
2025-07-14 17:30:00+00:00	21.48	21.48	21.46	21.46	251008
2025-07-14 17:35:00+00:00	21.45	21.48	21.45	21.48	0
2025-07-14 17:40:00+00:00	21.42	21.42	21.41	21.41	0
2025-07-14 17:45:00+00:00	21.43	21.43	21.41	21.42	0
2025-07-14 17:50:00+00:00	21.44	21.44	21.43	21.43	8960
2025-07-14 17:55:00+00:00	21.45	21.45	21.42	21.42	0
2025-07-14 18:00:00+00:00	21.44	21.46	21.44	21.45	0
2025-07-14 18:05:00+00:00	21.41	21.43	21.41	21.43	16192
2025-07-14 18:10:00+00:00	21.40	21.40	21.38	21.38	773824
2025-07-14 18:15:00+00:00	21.37	21.40	21.37	21.40	904960
2025-07-14 18:20:00+00:00	21.36	21.37	21.36	21.37	826368
2025-07-14 18:25:00+00:00	21.41	21.41	21.37	21.37	0
2025-07-14 18:30:00+00:00	21.39	21.41	21.39	21.41	0
2025-07-14 18:35:00+00:00	21.34	21.38	21.34	21.38	0
2025-07-14 18:40:00+00:00	21.32	21.32	21.28	21.28	0
2025-07-14 18:45:00+00:00	21.33	21.33	21.32	21.32	0
2025-07-14 18:50:00+00:00	21.27	21.32	21.27	21.32	0
2025-07-14 18:55:00+00:00	21.20	21.21	21.20	21.21	0
2025-07-14 19:00:00+00:00	21.22	21.22	21.19	21.20	0
2025-07-14 19:05:00+00:00	21.25	21.25	21.22	21.22	0
2025-07-14 19:10:00+00:00	21.21	21.24	21.21	21.24	0
2025-07-14 19:15:00+00:00	21.22	21.22	21.20	21.22	7446464
2025-07-14 19:20:00+00:00	21.22	21.22	21.22	21.22	0
2025-07-14 19:25:00+00:00	21.26	21.26	21.23	21.23	0
2025-07-14 19:30:00+00:00	21.27	21.27	21.25	21.25	0
2025-07-14 19:35:00+00:00	21.29	21.30	21.27	21.27	0
2025-07-14 19:40:00+00:00	21.28	21.29	21.28	21.29	0
2025-07-14 19:45:00+00:00	21.25	21.28	21.25	21.28	4799936
2025-07-14 19:50:00+00:00	21.24	21.25	21.23	21.25	0
2025-07-14 19:55:00+00:00	21.24	21.27	21.24	21.27	0
2025-07-14 20:00:00+00:00	21.23	21.25	21.23	21.25	0
2025-07-14 20:05:00+00:00	21.17	21.23	21.17	21.23	0
2025-07-14 20:10:00+00:00	21.14	21.15	21.14	21.15	1475968
2025-07-14 20:15:00+00:00	21.09	21.14	21.09	21.14	0
2025-07-14 20:20:00+00:00	21.11	21.11	21.09	21.09	2871680
2025-07-14 20:25:00+00:00	21.14	21.14	21.12	21.12	795200
2025-07-14 20:30:00+00:00	21.18	21.18	21.14	21.14	8035584
2025-07-14 20:35:00+00:00	21.22	21.22	21.19	21.19	802688
2025-07-14 20:40:00+00:00	21.25	21.25	21.24	21.24	384704
2025-07-14 20:45:00+00:00	21.29	21.29	21.25	21.25	0
2025-07-14 20:50:00+00:00	21.29	21.29	21.28	21.29	0
2025-07-14 20:55:00+00:00	21.33	21.34	21.33	21.34	1164736
2025-07-14 21:00:00+00:00	21.30	21.33	21.30	21.33	0
2025-07-14 21:05:00+00:00	21.30	21.30	21.30	21.30	7311808
2025-07-14 21:10:00+00:00	21.29	21.29	21.29	21.29	352128
2025-07-14 21:15:00+00:00	21.29	21.29	21.28	21.29	0
2025-07-14 21:20:00+00:00	21.30	21.30	21.29	21.29	110400
2025-07-14 21:25:00+00:00	21.33	21.33	21.32	21.32	337216
2025-07-14 21:30:00+00:00	21.34	21.34	21.32	21.32	0
2025-07-14 21:35:00+00:00	21.37	21.37	21.34	21.34	0
2025-07-14 21:40:00+00:00	21.39	21.40	21.39	21.40	1885568
2025-07-14 21:45:00+00:00	21.38	21.39	21.37	21.39	0
2025-07-14 21:50:00+00:00	21.36	21.38	21.36	21.38	0
2025-07-14 21:55:00+00:00	21.39	21.39	21.37	21.37	154048
2025-07-14 22:00:00+00:00	21.32	21.39	21.32	21.39	0
2025-07-14 22:05:00+00:00	21.27	21.32	21.26	21.32	0
2025-07-14 22:10:00+00:00	21.28	21.28	21.27	21.27	0
2025-07-14 22:15:00+00:00	21.27	21.29	21.27	21.28	0
2025-07-14 22:20:00+00:00	21.27	21.27	21.26	21.27	0
2025-07-14 22:25:00+00:00	21.31	21.31	21.29	21.30	0
2025-07-14 22:30:00+00:00	21.30	21.33	21.30	21.31	0
2025-07-14 22:35:00+00:00	21.32	21.32	21.30	21.30	0
2025-07-14 22:40:00+00:00	21.31	21.31	21.31	21.31	0
2025-07-14 22:45:00+00:00	21.37	21.37	21.32	21.32	1410944
2025-07-14 22:50:00+00:00	21.35	21.36	21.35	21.36	230976
2025-07-14 22:55:00+00:00	21.33	21.35	21.33	21.35	0
2025-07-14 23:00:00+00:00	21.29	21.33	21.29	21.33	0
2025-07-14 23:05:00+00:00	21.27	21.29	21.27	21.29	0
2025-07-14 23:10:00+00:00	21.26	21.27	21.26	21.27	6056128
2025-07-14 23:15:00+00:00	21.20	21.26	21.20	21.26	0
2025-07-14 23:20:00+00:00	21.19	21.20	21.19	21.20	390976
2025-07-14 23:25:00+00:00	21.18	21.18	21.17	21.17	451392
2025-07-14 23:30:00+00:00	21.20	21.20	21.17	21.17	102272
2025-07-14 23:35:00+00:00	21.23	21.23	21.20	21.20	155392
2025-07-14 23:40:00+00:00	21.25	21.25	21.24	21.25	0
2025-07-14 23:45:00+00:00	21.27	21.27	21.25	21.25	0
2025-07-14 23:50:00+00:00	21.26	21.27	21.26	21.27	0
2025-07-14 23:55:00+00:00	21.28	21.28	21.27	21.27	557120
2025-07-15 00:00:00+00:00	21.26	21.28	21.26	21.28	1026304
2025-07-15 00:05:00+00:00	21.24	21.26	21.24	21.26	0
2025-07-15 00:10:00+00:00	21.22	21.23	21.22	21.23	6765568
2025-07-15 00:15:00+00:00	21.22	21.22	21.21	21.22	0
2025-07-15 00:20:00+00:00	21.24	21.24	21.22	21.22	94272
2025-07-15 00:25:00+00:00	21.33	21.33	21.28	21.28	0
2025-07-15 00:30:00+00:00	21.30	21.33	21.30	21.33	6582976
2025-07-15 00:35:00+00:00	21.23	21.29	21.23	21.29	0
2025-07-15 00:40:00+00:00	21.13	21.23	21.13	21.23	7007168
2025-07-15 00:45:00+00:00	21.02	21.13	21.02	21.13	1275968
2025-07-15 00:50:00+00:00	21.04	21.05	21.03	21.03	0
2025-07-15 00:55:00+00:00	21.05	21.06	21.04	21.06	553536
2025-07-15 01:00:00+00:00	20.98	21.05	20.98	21.05	8555392
2025-07-15 01:05:00+00:00	20.97	20.99	20.97	20.99	2394688
2025-07-15 01:10:00+00:00	20.93	20.94	20.93	20.94	0
2025-07-15 01:15:00+00:00	20.96	20.96	20.93	20.93	314496
2025-07-15 01:20:00+00:00	20.93	20.96	20.93	20.96	1006208
2025-07-15 01:25:00+00:00	20.92	20.92	20.90	20.90	1708032
2025-07-15 01:30:00+00:00	20.95	20.95	20.92	20.92	9214016
2025-07-15 01:35:00+00:00	20.99	20.99	20.96	20.96	0
2025-07-15 01:40:00+00:00	21.07	21.07	21.03	21.03	3730048
2025-07-15 01:45:00+00:00	21.15	21.15	21.07	21.07	1253120
2025-07-15 01:50:00+00:00	21.15	21.15	21.14	21.14	344768
2025-07-15 01:55:00+00:00	21.12	21.17	21.12	21.17	617728
2025-07-15 02:00:00+00:00	21.00	21.11	21.00	21.11	217152
2025-07-15 02:05:00+00:00	21.02	21.03	21.01	21.02	1488960
2025-07-15 02:10:00+00:00	21.00	21.02	21.00	21.02	8221952
2025-07-15 02:15:00+00:00	20.84	21.01	20.84	21.00	555520
2025-07-15 02:20:00+00:00	20.86	20.87	20.84	20.84	972928
2025-07-15 02:25:00+00:00	20.82	20.85	20.82	20.85	1759360
2025-07-15 02:30:00+00:00	20.82	20.82	20.82	20.82	1244800
2025-07-15 02:35:00+00:00	20.81	20.82	20.81	20.82	0
2025-07-15 02:40:00+00:00	20.90	20.90	20.85	20.86	348672
2025-07-15 02:45:00+00:00	20.92	20.92	20.90	20.90	204096
2025-07-15 02:50:00+00:00	20.87	20.91	20.87	20.91	0
2025-07-15 02:55:00+00:00	20.85	20.87	20.85	20.87	39872
2025-07-15 03:00:00+00:00	20.76	20.85	20.76	20.85	0
2025-07-15 03:05:00+00:00	20.70	20.75	20.70	20.75	1655104
2025-07-15 03:10:00+00:00	20.60	20.69	20.60	20.69	3861504
2025-07-15 03:15:00+00:00	20.54	20.61	20.54	20.61	2399104
2025-07-15 03:20:00+00:00	20.50	20.53	20.49	20.53	1151296
2025-07-15 03:25:00+00:00	20.60	20.60	20.54	20.54	1506752
2025-07-15 03:30:00+00:00	20.56	20.61	20.56	20.60	1026368
2025-07-15 03:35:00+00:00	20.54	20.55	20.53	20.55	943168
2025-07-15 03:40:00+00:00	20.54	20.55	20.54	20.55	0
2025-07-15 03:45:00+00:00	20.58	20.58	20.54	20.54	2867008
2025-07-15 03:50:00+00:00	20.57	20.59	20.57	20.59	0
2025-07-15 03:55:00+00:00	20.56	20.56	20.55	20.55	0
2025-07-15 04:00:00+00:00	20.54	20.57	20.54	20.56	6512704
2025-07-15 04:05:00+00:00	20.50	20.54	20.50	20.54	0
2025-07-15 04:10:00+00:00	20.51	20.51	20.45	20.45	3333248
2025-07-15 04:15:00+00:00	20.57	20.57	20.51	20.51	973184
2025-07-15 04:20:00+00:00	20.66	20.66	20.62	20.62	3982912
2025-07-15 04:25:00+00:00	20.71	20.71	20.70	20.70	1092928
2025-07-15 04:30:00+00:00	20.68	20.71	20.68	20.71	0
2025-07-15 04:35:00+00:00	20.69	20.69	20.68	20.68	0
2025-07-15 04:40:00+00:00	20.76	20.76	20.73	20.73	0
2025-07-15 04:45:00+00:00	20.77	20.77	20.76	20.76	0
2025-07-15 04:50:00+00:00	20.76	20.77	20.75	20.77	6177088
2025-07-15 04:55:00+00:00	20.77	20.77	20.77	20.77	0
2025-07-15 05:00:00+00:00	20.77	20.77	20.77	20.77	0
2025-07-15 05:05:00+00:00	20.80	20.80	20.78	20.78	0
2025-07-15 05:10:00+00:00	20.83	20.83	20.81	20.81	5729344
2025-07-15 05:15:00+00:00	20.82	20.83	20.82	20.83	0
2025-07-15 05:20:00+00:00	20.82	20.83	20.82	20.82	0
2025-07-15 05:25:00+00:00	20.82	20.83	20.82	20.83	0
2025-07-15 05:30:00+00:00	20.81	20.82	20.81	20.82	0
2025-07-15 05:35:00+00:00	20.78	20.81	20.78	20.81	0
2025-07-15 05:40:00+00:00	20.78	20.78	20.76	20.76	0
2025-07-15 05:45:00+00:00	20.76	20.78	20.76	20.78	0
2025-07-15 05:50:00+00:00	20.76	20.76	20.76	20.76	0
2025-07-15 05:55:00+00:00	20.79	20.79	20.76	20.76	0
2025-07-15 06:00:00+00:00	20.80	20.80	20.79	20.79	0
2025-07-15 06:05:00+00:00	20.83	20.83	20.80	20.80	0
2025-07-15 06:10:00+00:00	20.86	20.87	20.85	20.87	0
2025-07-15 06:15:00+00:00	20.83	20.85	20.83	20.85	4526400
2025-07-15 06:20:00+00:00	20.83	20.83	20.82	20.83	0
2025-07-15 06:25:00+00:00	20.84	20.85	20.84	20.85	0
2025-07-15 06:30:00+00:00	20.81	20.84	20.81	20.84	0
2025-07-15 06:35:00+00:00	20.81	20.81	20.81	20.81	0
2025-07-15 06:40:00+00:00	20.81	20.81	20.78	20.78	0
2025-07-15 06:45:00+00:00	20.78	20.80	20.78	20.80	0
2025-07-15 06:50:00+00:00	20.78	20.78	20.77	20.78	265600
2025-07-15 06:55:00+00:00	20.82	20.82	20.80	20.80	369152
2025-07-15 07:00:00+00:00	20.87	20.87	20.82	20.82	5970944
2025-07-15 07:05:00+00:00	20.89	20.89	20.89	20.89	158336
2025-07-15 07:10:00+00:00	20.87	20.87	20.87	20.87	500224
2025-07-15 07:15:00+00:00	20.84	20.87	20.84	20.87	0
2025-07-15 07:20:00+00:00	20.85	20.85	20.84	20.84	0
2025-07-15 07:25:00+00:00	20.87	20.87	20.85	20.85	5396352
2025-07-15 07:30:00+00:00	20.83	20.86	20.83	20.86	0
2025-07-15 07:35:00+00:00	20.83	20.83	20.83	20.83	0
2025-07-15 07:40:00+00:00	20.82	20.84	20.82	20.84	0
2025-07-15 07:45:00+00:00	20.76	20.82	20.76	20.82	0
2025-07-15 07:50:00+00:00	20.76	20.76	20.75	20.76	0
2025-07-15 07:55:00+00:00	20.79	20.79	20.77	20.77	0
2025-07-15 08:00:00+00:00	20.72	20.78	20.72	20.78	0
2025-07-15 08:05:00+00:00	20.72	20.72	20.71	20.72	0
2025-07-15 08:10:00+00:00	20.71	20.72	20.71	20.72	0
2025-07-15 08:15:00+00:00	20.69	20.71	20.69	20.71	0
2025-07-15 08:20:00+00:00	20.65	20.65	20.63	20.65	0
2025-07-15 08:25:00+00:00	20.79	20.79	20.71	20.71	1896736
2025-07-15 08:30:00+00:00	20.85	20.85	20.82	20.82	2533120
2025-07-15 08:35:00+00:00	20.89	20.89	20.84	20.84	1844288
2025-07-15 08:40:00+00:00	20.94	20.94	20.93	20.93	0
2025-07-15 08:45:00+00:00	20.95	20.95	20.94	20.94	8727808
2025-07-15 08:50:00+00:00	20.97	20.97	20.95	20.95	1937216
2025-07-15 08:55:00+00:00	20.99	20.99	20.99	20.99	3620672
2025-07-15 09:00:00+00:00	21.04	21.04	20.99	20.99	3021184
2025-07-15 09:05:00+00:00	21.12	21.12	21.05	21.05	2028288
2025-07-15 09:10:00+00:00	21.17	21.17	21.15	21.15	3903488
2025-07-15 09:15:00+00:00	21.23	21.23	21.17	21.17	0
2025-07-15 09:20:00+00:00	21.24	21.24	21.23	21.23	10282432
2025-07-15 09:25:00+00:00	21.31	21.31	21.26	21.26	3103680
2025-07-15 09:30:00+00:00	21.35	21.35	21.31	21.31	2784832
2025-07-15 09:35:00+00:00	21.39	21.39	21.35	21.35	2471680
2025-07-15 09:40:00+00:00	21.38	21.38	21.35	21.35	6251136
2025-07-15 09:45:00+00:00	21.38	21.39	21.38	21.38	0
2025-07-15 09:50:00+00:00	21.40	21.40	21.39	21.39	2869888
2025-07-15 09:55:00+00:00	21.32	21.41	21.32	21.41	12392960
2025-07-15 10:00:00+00:00	21.31	21.32	21.30	21.32	0
2025-07-15 10:05:00+00:00	21.35	21.35	21.31	21.31	9246336
2025-07-15 10:10:00+00:00	21.41	21.41	21.39	21.39	0
2025-07-15 10:15:00+00:00	21.45	21.45	21.39	21.40	11607168
2025-07-15 10:20:00+00:00	21.43	21.46	21.43	21.46	3440384
2025-07-15 10:25:00+00:00	21.30	21.38	21.30	21.38	1581824
2025-07-15 10:30:00+00:00	21.24	21.30	21.24	21.30	543744
2025-07-15 10:35:00+00:00	21.17	21.24	21.17	21.24	0
2025-07-15 10:40:00+00:00	21.13	21.15	21.13	21.15	39488
2025-07-15 10:45:00+00:00	21.11	21.13	21.11	21.13	0
2025-07-15 10:50:00+00:00	21.12	21.12	21.11	21.11	665984
2025-07-15 10:55:00+00:00	21.10	21.15	21.10	21.15	955072
2025-07-15 11:00:00+00:00	21.12	21.12	21.10	21.10	311936
2025-07-15 11:05:00+00:00	21.13	21.14	21.11	21.11	384896
2025-07-15 11:10:00+00:00	21.13	21.13	21.13	21.13	8919744
2025-07-15 11:15:00+00:00	21.08	21.13	21.08	21.13	0
2025-07-15 11:20:00+00:00	20.98	21.02	20.98	21.02	552704
2025-07-15 11:25:00+00:00	20.97	20.98	20.97	20.98	0
2025-07-15 11:30:00+00:00	20.97	20.97	20.97	20.97	0
2025-07-15 11:35:00+00:00	20.97	20.97	20.97	20.97	0
2025-07-15 11:40:00+00:00	20.99	20.99	20.98	20.98	0
2025-07-15 11:45:00+00:00	21.04	21.04	20.99	20.99	1110912
2025-07-15 11:50:00+00:00	21.03	21.03	21.03	21.03	0
2025-07-15 11:55:00+00:00	21.10	21.10	21.05	21.05	0
2025-07-15 12:00:00+00:00	21.10	21.12	21.10	21.10	7997248
2025-07-15 12:05:00+00:00	21.07	21.10	21.07	21.10	0
2025-07-15 12:10:00+00:00	21.01	21.03	21.01	21.03	0
2025-07-15 12:15:00+00:00	21.00	21.01	21.00	21.01	30528
2025-07-15 12:20:00+00:00	20.98	21.00	20.97	21.00	0
2025-07-15 12:25:00+00:00	20.98	21.00	20.98	20.99	0
2025-07-15 12:30:00+00:00	21.24	21.24	20.98	20.98	8664704
2025-07-15 12:35:00+00:00	21.14	21.23	21.14	21.23	1657344
2025-07-15 12:40:00+00:00	20.95	21.01	20.95	21.01	2409920
2025-07-15 12:45:00+00:00	20.93	20.94	20.89	20.94	0
2025-07-15 12:50:00+00:00	20.93	20.93	20.93	20.93	63040
2025-07-15 12:55:00+00:00	21.11	21.11	21.06	21.06	12614272
2025-07-15 13:00:00+00:00	21.13	21.13	21.11	21.11	287424
2025-07-15 13:05:00+00:00	21.19	21.20	21.13	21.13	1213568
2025-07-15 13:10:00+00:00	21.26	21.27	21.25	21.25	2990208
2025-07-15 13:15:00+00:00	21.25	21.28	21.25	21.27	0
2025-07-15 13:20:00+00:00	21.19	21.24	21.19	21.24	69824
2025-07-15 13:25:00+00:00	21.18	21.18	21.15	21.15	10402304
2025-07-15 13:30:00+00:00	21.08	21.18	21.08	21.18	1359104
2025-07-15 13:35:00+00:00	21.07	21.08	21.06	21.06	0
2025-07-15 13:40:00+00:00	21.04	21.04	21.02	21.04	1189504
2025-07-15 13:45:00+00:00	21.12	21.12	21.04	21.04	2029312
2025-07-15 13:50:00+00:00	21.18	21.20	21.13	21.13	10852288
2025-07-15 13:55:00+00:00	21.19	21.21	21.14	21.14	0
2025-07-15 14:00:00+00:00	21.13	21.18	21.13	21.18	0
2025-07-15 14:05:00+00:00	21.16	21.16	21.13	21.13	30528
2025-07-15 14:10:00+00:00	21.23	21.23	21.19	21.20	0
2025-07-15 14:15:00+00:00	21.25	21.26	21.24	21.24	0
2025-07-15 14:20:00+00:00	21.18	21.22	21.18	21.21	0
2025-07-15 14:25:00+00:00	21.16	21.16	21.15	21.15	0
2025-07-15 14:30:00+00:00	21.12	21.15	21.12	21.15	7862592
2025-07-15 14:35:00+00:00	20.95	21.02	20.95	21.02	300096
2025-07-15 14:40:00+00:00	20.94	20.95	20.93	20.93	192256
2025-07-15 14:45:00+00:00	20.94	20.94	20.90	20.94	0
2025-07-15 14:50:00+00:00	20.90	20.94	20.90	20.94	9994176
2025-07-15 14:55:00+00:00	20.79	20.84	20.79	20.84	2136512
2025-07-15 15:00:00+00:00	20.76	20.78	20.74	20.78	1113024
2025-07-15 15:05:00+00:00	20.80	20.80	20.76	20.76	1219392
2025-07-15 15:10:00+00:00	20.86	20.86	20.84	20.84	3273088
2025-07-15 15:15:00+00:00	20.88	20.88	20.85	20.86	2449920
2025-07-15 15:20:00+00:00	20.87	20.88	20.87	20.88	729408
2025-07-15 15:25:00+00:00	20.87	20.87	20.86	20.86	0
2025-07-15 15:30:00+00:00	20.94	20.94	20.88	20.88	1526272
2025-07-15 15:35:00+00:00	20.99	20.99	20.95	20.95	0
2025-07-15 15:40:00+00:00	21.02	21.02	21.00	21.01	1406208
2025-07-15 15:45:00+00:00	21.18	21.18	21.02	21.02	5558528
2025-07-15 15:50:00+00:00	21.22	21.22	21.18	21.18	0
2025-07-15 15:55:00+00:00	21.20	21.25	21.20	21.25	0
2025-07-15 16:00:00+00:00	21.18	21.20	21.18	21.20	0
2025-07-15 16:05:00+00:00	21.30	21.30	21.19	21.19	1572672
2025-07-15 16:10:00+00:00	21.30	21.30	21.28	21.29	383168
2025-07-15 16:15:00+00:00	21.23	21.29	21.23	21.29	0
2025-07-15 16:20:00+00:00	21.22	21.23	21.22	21.23	0
2025-07-15 16:25:00+00:00	21.21	21.23	21.21	21.23	0
2025-07-15 16:30:00+00:00	21.21	21.21	21.20	21.21	233472
2025-07-15 16:35:00+00:00	21.27	21.28	21.26	21.26	601088
2025-07-15 16:40:00+00:00	21.30	21.30	21.26	21.26	492032
2025-07-15 16:45:00+00:00	21.29	21.31	21.29	21.30	0
2025-07-15 16:50:00+00:00	21.28	21.29	21.27	21.29	10208512
2025-07-15 16:55:00+00:00	21.28	21.29	21.28	21.29	673344
2025-07-15 17:00:00+00:00	21.31	21.31	21.29	21.29	1607552
2025-07-15 17:05:00+00:00	21.34	21.35	21.32	21.32	1382144
2025-07-15 17:10:00+00:00	21.33	21.34	21.33	21.34	555200
2025-07-15 17:15:00+00:00	21.36	21.36	21.33	21.33	339328
2025-07-15 17:20:00+00:00	21.39	21.39	21.36	21.36	405504
2025-07-15 17:25:00+00:00	21.39	21.41	21.38	21.41	335296
2025-07-15 17:30:00+00:00	21.53	21.53	21.42	21.42	5817664
2025-07-15 17:35:00+00:00	21.58	21.58	21.53	21.53	2849024
2025-07-15 17:40:00+00:00	21.64	21.65	21.64	21.65	4854272
2025-07-15 17:45:00+00:00	21.72	21.72	21.64	21.64	5327168
2025-07-15 17:50:00+00:00	21.71	21.71	21.70	21.71	2024832
2025-07-15 17:55:00+00:00	21.73	21.73	21.72	21.72	0
2025-07-15 18:00:00+00:00	21.83	21.83	21.73	21.73	2121536
2025-07-15 18:05:00+00:00	21.76	21.82	21.76	21.82	2389120
2025-07-15 18:10:00+00:00	21.76	21.76	21.75	21.75	12672256
2025-07-15 18:15:00+00:00	21.83	21.83	21.76	21.76	2752384
2025-07-15 18:20:00+00:00	21.82	21.83	21.81	21.83	748160
2025-07-15 18:25:00+00:00	21.75	21.84	21.75	21.84	4535872
2025-07-15 18:30:00+00:00	21.53	21.75	21.53	21.75	3807936
2025-07-15 18:35:00+00:00	21.42	21.52	21.42	21.52	0
2025-07-15 18:40:00+00:00	21.36	21.41	21.36	21.41	2864896
2025-07-15 18:45:00+00:00	21.47	21.47	21.37	21.37	14294976
2025-07-15 18:50:00+00:00	21.47	21.47	21.47	21.47	0
2025-07-15 18:55:00+00:00	21.43	21.47	21.43	21.47	0
2025-07-15 19:00:00+00:00	21.46	21.46	21.40	21.42	9859584
2025-07-15 19:05:00+00:00	21.45	21.47	21.44	21.47	30912
2025-07-15 19:10:00+00:00	21.52	21.52	21.47	21.47	896256
2025-07-15 19:15:00+00:00	21.47	21.52	21.47	21.52	0
2025-07-15 19:20:00+00:00	21.51	21.51	21.48	21.48	0
2025-07-15 19:25:00+00:00	21.45	21.49	21.45	21.49	0
2025-07-15 19:30:00+00:00	21.45	21.45	21.44	21.45	11569600
2025-07-15 19:35:00+00:00	21.43	21.45	21.43	21.45	1426496
2025-07-15 19:40:00+00:00	21.36	21.40	21.36	21.40	1469312
2025-07-15 19:45:00+00:00	21.23	21.35	21.23	21.35	1337984
2025-07-15 19:50:00+00:00	21.21	21.23	21.21	21.23	2217536
2025-07-15 19:55:00+00:00	21.25	21.25	21.21	21.21	1275712
2025-07-15 20:00:00+00:00	21.22	21.25	21.22	21.25	0
2025-07-15 20:05:00+00:00	21.20	21.22	21.20	21.22	0
2025-07-15 20:10:00+00:00	21.29	21.29	21.22	21.22	9792
2025-07-15 20:15:00+00:00	21.37	21.43	21.30	21.30	0
2025-07-15 20:20:00+00:00	21.43	21.43	21.38	21.38	0
2025-07-15 20:25:00+00:00	21.48	21.48	21.45	21.45	2101760
2025-07-15 20:30:00+00:00	21.49	21.49	21.48	21.48	1342336
2025-07-15 20:35:00+00:00	21.55	21.55	21.49	21.49	13536704
2025-07-15 20:40:00+00:00	21.58	21.58	21.55	21.55	3353920
2025-07-15 20:45:00+00:00	21.64	21.64	21.59	21.59	3901312
2025-07-15 20:50:00+00:00	21.63	21.65	21.63	21.65	2177472
2025-07-15 20:55:00+00:00	21.60	21.60	21.59	21.60	4583744
2025-07-15 21:00:00+00:00	21.60	21.60	21.59	21.60	2343360
2025-07-15 21:05:00+00:00	21.65	21.65	21.60	21.60	2193152
2025-07-15 21:10:00+00:00	21.70	21.70	21.67	21.67	2799808
2025-07-15 21:15:00+00:00	21.74	21.75	21.70	21.70	0
2025-07-15 21:20:00+00:00	21.75	21.75	21.73	21.73	1156864
2025-07-15 21:25:00+00:00	21.77	21.77	21.76	21.76	14554624
2025-07-15 21:30:00+00:00	21.79	21.79	21.77	21.77	2177856
2025-07-15 21:35:00+00:00	21.84	21.84	21.79	21.79	0
2025-07-15 21:40:00+00:00	21.88	21.88	21.85	21.85	4404352
2025-07-15 21:45:00+00:00	21.91	21.91	21.88	21.88	14682240
2025-07-15 21:50:00+00:00	21.94	21.94	21.91	21.91	1570688
2025-07-15 21:55:00+00:00	21.96	21.96	21.94	21.94	2776768
2025-07-15 22:00:00+00:00	21.97	22.00	21.97	21.97	2070528
2025-07-15 22:05:00+00:00	21.92	21.96	21.89	21.96	5728576
2025-07-15 22:10:00+00:00	22.03	22.04	21.98	21.98	7544320
2025-07-15 22:15:00+00:00	22.08	22.08	22.03	22.03	3723072
2025-07-15 22:20:00+00:00	22.08	22.08	22.08	22.08	2587840
2025-07-15 22:25:00+00:00	22.09	22.09	22.09	22.09	3075648
2025-07-15 22:30:00+00:00	22.07	22.09	22.07	22.09	3291904
2025-07-15 22:35:00+00:00	22.05	22.07	22.04	22.07	1882496
2025-07-15 22:40:00+00:00	22.15	22.15	22.08	22.08	6014400
2025-07-15 22:45:00+00:00	22.18	22.18	22.15	22.15	2957696
2025-07-15 22:50:00+00:00	22.21	22.21	22.18	22.18	2157952
2025-07-15 22:55:00+00:00	22.22	22.22	22.21	22.21	2140480
2025-07-15 23:00:00+00:00	22.37	22.37	22.22	22.22	8807616
2025-07-15 23:05:00+00:00	22.46	22.46	22.41	22.41	4307392
2025-07-15 23:10:00+00:00	22.50	22.50	22.48	22.49	7948928
2025-07-15 23:15:00+00:00	22.48	22.50	22.48	22.50	0
2025-07-15 23:20:00+00:00	22.47	22.49	22.47	22.48	1979392
2025-07-15 23:25:00+00:00	22.42	22.43	22.42	22.43	3189056
2025-07-15 23:30:00+00:00	22.45	22.45	22.41	22.42	3906624
2025-07-15 23:35:00+00:00	22.50	22.50	22.45	22.45	15266752
2025-07-15 23:40:00+00:00	22.53	22.53	22.51	22.51	3769472
2025-07-15 23:45:00+00:00	22.56	22.56	22.53	22.53	3241408
2025-07-15 23:50:00+00:00	22.52	22.56	22.52	22.56	3570624
2025-07-15 23:55:00+00:00	22.52	22.52	22.49	22.49	985984
2025-07-16 00:00:00+00:00	22.52	22.52	22.51	22.51	1287936
2025-07-16 00:05:00+00:00	22.53	22.54	22.52	22.52	1975296
2025-07-16 00:10:00+00:00	22.45	22.50	22.45	22.50	2657920
2025-07-16 00:15:00+00:00	22.42	22.44	22.42	22.44	4925824
2025-07-16 00:20:00+00:00	22.40	22.43	22.40	22.43	4533568
2025-07-16 00:25:00+00:00	22.27	22.40	22.27	22.40	5128960
2025-07-16 00:30:00+00:00	22.27	22.27	22.26	22.26	2094592
2025-07-16 00:35:00+00:00	22.34	22.34	22.27	22.27	1435328
2025-07-16 00:40:00+00:00	22.33	22.36	22.33	22.35	1408128
2025-07-16 00:45:00+00:00	22.37	22.37	22.34	22.34	159104
2025-07-16 00:50:00+00:00	22.36	22.37	22.36	22.37	0
2025-07-16 00:55:00+00:00	22.31	22.35	22.31	22.35	0
2025-07-16 01:00:00+00:00	22.30	22.33	22.30	22.31	0
2025-07-16 01:05:00+00:00	22.30	22.30	22.30	22.30	0
2025-07-16 01:10:00+00:00	22.25	22.28	22.25	22.28	0
2025-07-16 01:15:00+00:00	22.24	22.25	22.23	22.25	1254720
2025-07-16 01:20:00+00:00	22.29	22.29	22.24	22.24	1703872
2025-07-16 01:25:00+00:00	22.36	22.36	22.36	22.36	6059136
2025-07-16 01:30:00+00:00	22.32	22.36	22.32	22.36	53440
2025-07-16 01:35:00+00:00	22.29	22.31	22.29	22.31	0
2025-07-16 01:40:00+00:00	22.25	22.28	22.25	22.28	0
2025-07-16 01:45:00+00:00	22.24	22.25	22.24	22.25	0
2025-07-16 01:50:00+00:00	22.23	22.24	22.23	22.24	1737152
2025-07-16 01:55:00+00:00	22.18	22.21	22.17	22.21	0
2025-07-16 02:00:00+00:00	22.15	22.18	22.15	22.18	0
2025-07-16 02:05:00+00:00	22.11	22.15	22.11	22.15	40512
2025-07-16 02:10:00+00:00	22.09	22.09	22.09	22.09	0
2025-07-16 02:15:00+00:00	22.04	22.09	22.04	22.09	0
2025-07-16 02:20:00+00:00	21.93	22.02	21.93	22.02	2073536
2025-07-16 02:25:00+00:00	21.85	21.87	21.85	21.87	157888
2025-07-16 02:30:00+00:00	21.83	21.86	21.83	21.85	0
2025-07-16 02:35:00+00:00	21.81	21.83	21.81	21.83	0
2025-07-16 02:40:00+00:00	21.79	21.82	21.79	21.82	0
2025-07-16 02:45:00+00:00	21.81	21.81	21.78	21.79	236608
2025-07-16 02:50:00+00:00	21.84	21.84	21.82	21.82	0
2025-07-16 02:55:00+00:00	21.80	21.83	21.80	21.83	11813056
2025-07-16 03:00:00+00:00	21.82	21.82	21.80	21.80	0
2025-07-16 03:05:00+00:00	21.81	21.82	21.81	21.82	0
2025-07-16 03:10:00+00:00	21.78	21.79	21.78	21.79	0
2025-07-16 03:15:00+00:00	21.78	21.78	21.77	21.78	0
2025-07-16 03:20:00+00:00	21.80	21.80	21.78	21.78	0
2025-07-16 03:25:00+00:00	21.79	21.80	21.79	21.80	0
2025-07-16 03:30:00+00:00	21.84	21.84	21.79	21.79	0
2025-07-16 03:35:00+00:00	21.86	21.86	21.84	21.84	0
2025-07-16 03:40:00+00:00	21.81	21.86	21.81	21.86	0
2025-07-16 03:45:00+00:00	21.77	21.81	21.77	21.81	0
2025-07-16 03:50:00+00:00	21.77	21.77	21.75	21.77	139264
2025-07-16 03:55:00+00:00	21.74	21.78	21.74	21.78	0
2025-07-16 04:00:00+00:00	21.71	21.74	21.71	21.74	0
2025-07-16 04:05:00+00:00	21.71	21.72	21.71	21.71	0
2025-07-16 04:10:00+00:00	21.66	21.70	21.66	21.70	0
2025-07-16 04:15:00+00:00	21.66	21.66	21.63	21.65	10313216
2025-07-16 04:20:00+00:00	21.68	21.69	21.67	21.67	0
2025-07-16 04:25:00+00:00	21.78	21.78	21.74	21.74	0
2025-07-16 04:30:00+00:00	21.84	21.84	21.79	21.79	143744
2025-07-16 04:35:00+00:00	21.86	21.86	21.84	21.84	2650816
2025-07-16 04:40:00+00:00	21.86	21.86	21.85	21.85	869120
2025-07-16 04:45:00+00:00	21.87	21.87	21.86	21.86	0
2025-07-16 04:50:00+00:00	21.88	21.88	21.88	21.88	0
2025-07-16 04:55:00+00:00	21.91	21.91	21.89	21.89	270528
2025-07-16 05:00:00+00:00	21.95	21.95	21.91	21.91	443008
2025-07-16 05:05:00+00:00	21.96	21.96	21.96	21.96	1344256
2025-07-16 05:10:00+00:00	21.99	21.99	21.97	21.97	742272
2025-07-16 05:15:00+00:00	21.97	21.99	21.97	21.99	0
2025-07-16 05:20:00+00:00	21.96	21.97	21.96	21.97	389632
2025-07-16 05:25:00+00:00	21.93	21.94	21.93	21.94	0
2025-07-16 05:30:00+00:00	21.93	21.93	21.93	21.93	392000
2025-07-16 05:35:00+00:00	21.94	21.95	21.94	21.95	0
2025-07-16 05:40:00+00:00	21.91	21.93	21.91	21.93	748352
2025-07-16 05:45:00+00:00	21.91	21.92	21.91	21.92	1459008
2025-07-16 05:50:00+00:00	21.89	21.91	21.89	21.91	73088
2025-07-16 05:55:00+00:00	21.85	21.87	21.85	21.87	302656
2025-07-16 06:00:00+00:00	21.82	21.85	21.82	21.85	0
2025-07-16 06:05:00+00:00	21.83	21.83	21.82	21.82	0
2025-07-16 06:10:00+00:00	21.84	21.84	21.82	21.82	0
2025-07-16 06:15:00+00:00	21.84	21.84	21.83	21.84	0
2025-07-16 06:20:00+00:00	21.88	21.88	21.84	21.84	490880
2025-07-16 06:25:00+00:00	21.90	21.90	21.90	21.90	869312
2025-07-16 06:30:00+00:00	21.89	21.90	21.89	21.90	142336
2025-07-16 06:35:00+00:00	21.89	21.90	21.89	21.89	0
2025-07-16 06:40:00+00:00	21.91	21.91	21.90	21.90	0
2025-07-16 06:45:00+00:00	21.93	21.93	21.91	21.91	558080
2025-07-16 06:50:00+00:00	21.95	21.95	21.93	21.93	232000
2025-07-16 06:55:00+00:00	22.01	22.01	21.98	21.98	1083008
2025-07-16 07:00:00+00:00	21.99	22.01	21.99	22.01	625216
2025-07-16 07:05:00+00:00	21.97	22.00	21.97	22.00	0
2025-07-16 07:10:00+00:00	21.95	21.96	21.95	21.96	0
2025-07-16 07:15:00+00:00	21.96	21.96	21.94	21.95	0
2025-07-16 07:20:00+00:00	21.98	21.98	21.96	21.96	219904
2025-07-16 07:25:00+00:00	21.96	21.98	21.96	21.98	444416
2025-07-16 07:30:00+00:00	21.97	21.97	21.96	21.96	1183552
2025-07-16 07:35:00+00:00	21.99	21.99	21.97	21.97	326656
2025-07-16 07:40:00+00:00	22.04	22.04	22.01	22.01	2446592
2025-07-16 07:45:00+00:00	22.06	22.06	22.04	22.04	25920
2025-07-16 07:50:00+00:00	22.07	22.07	22.06	22.06	345600
2025-07-16 07:55:00+00:00	22.04	22.07	22.04	22.07	230976
2025-07-16 08:00:00+00:00	21.98	22.04	21.98	22.04	0
2025-07-16 08:05:00+00:00	21.98	21.98	21.98	21.98	474688
2025-07-16 08:10:00+00:00	21.94	21.96	21.94	21.96	257984
2025-07-16 08:15:00+00:00	21.94	21.94	21.94	21.94	0
2025-07-16 08:20:00+00:00	21.93	21.93	21.93	21.93	12980416
2025-07-16 08:25:00+00:00	21.90	21.90	21.90	21.90	0
2025-07-16 08:30:00+00:00	21.91	21.91	21.90	21.90	0
2025-07-16 08:35:00+00:00	21.93	21.93	21.91	21.91	0
2025-07-16 08:40:00+00:00	21.99	21.99	21.95	21.95	11115776
2025-07-16 08:45:00+00:00	21.97	22.01	21.97	21.99	0
2025-07-16 08:50:00+00:00	21.99	22.00	21.98	21.98	0
2025-07-16 08:55:00+00:00	22.01	22.01	22.00	22.01	0
2025-07-16 09:00:00+00:00	22.04	22.04	22.00	22.00	7734144
2025-07-16 09:05:00+00:00	22.08	22.08	22.05	22.05	0
2025-07-16 09:10:00+00:00	22.13	22.14	22.11	22.11	0
2025-07-16 09:15:00+00:00	22.10	22.13	22.10	22.13	0
2025-07-16 09:20:00+00:00	22.11	22.11	22.10	22.10	0
2025-07-16 09:25:00+00:00	22.10	22.11	22.10	22.11	0
2025-07-16 09:30:00+00:00	22.11	22.11	22.09	22.10	0
2025-07-16 09:35:00+00:00	22.11	22.12	22.11	22.11	0
2025-07-16 09:40:00+00:00	22.05	22.08	22.05	22.08	0
2025-07-16 09:45:00+00:00	22.05	22.05	22.03	22.05	0
2025-07-16 09:50:00+00:00	22.09	22.09	22.06	22.06	0
2025-07-16 09:55:00+00:00	22.08	22.08	22.08	22.08	6796928
2025-07-16 10:00:00+00:00	22.07	22.08	22.07	22.08	0
2025-07-16 10:05:00+00:00	22.06	22.07	22.06	22.07	0
2025-07-16 10:10:00+00:00	22.06	22.06	22.05	22.05	0
2025-07-16 10:15:00+00:00	22.07	22.07	22.06	22.06	0
2025-07-16 10:20:00+00:00	22.06	22.07	22.06	22.07	0
2025-07-16 10:25:00+00:00	22.03	22.04	22.03	22.04	0
2025-07-16 10:30:00+00:00	22.02	22.03	22.02	22.03	0
2025-07-16 10:35:00+00:00	22.03	22.03	22.02	22.02	0
2025-07-16 10:40:00+00:00	22.06	22.06	22.04	22.04	0
2025-07-16 10:45:00+00:00	22.05	22.06	22.05	22.06	0
2025-07-16 10:50:00+00:00	22.03	22.05	22.03	22.05	0
2025-07-16 10:55:00+00:00	21.99	22.02	21.99	22.01	0
2025-07-16 11:00:00+00:00	21.99	21.99	21.98	21.99	0
2025-07-16 11:05:00+00:00	21.99	21.99	21.99	21.99	10904448
2025-07-16 11:10:00+00:00	22.01	22.01	21.98	21.98	0
2025-07-16 11:15:00+00:00	21.98	22.01	21.98	22.01	9823040
2025-07-16 11:20:00+00:00	21.97	21.98	21.97	21.98	0
2025-07-16 11:25:00+00:00	22.00	22.00	21.97	21.97	0
2025-07-16 11:30:00+00:00	22.01	22.02	22.00	22.00	94592
2025-07-16 11:35:00+00:00	22.01	22.01	22.01	22.01	0
2025-07-16 11:40:00+00:00	22.01	22.01	22.01	22.01	0
2025-07-16 11:45:00+00:00	22.03	22.03	22.01	22.01	0
2025-07-16 11:50:00+00:00	22.03	22.03	22.03	22.03	0
2025-07-16 11:55:00+00:00	22.02	22.03	22.02	22.03	9496128
2025-07-16 12:00:00+00:00	22.01	22.02	22.01	22.02	0
2025-07-16 12:05:00+00:00	22.06	22.06	22.01	22.01	0
2025-07-16 12:10:00+00:00	22.06	22.09	22.06	22.09	159424
2025-07-16 12:15:00+00:00	22.05	22.06	22.05	22.06	10093824
2025-07-16 12:20:00+00:00	22.03	22.04	22.03	22.04	0
2025-07-16 12:25:00+00:00	22.03	22.04	22.03	22.04	0
2025-07-16 12:30:00+00:00	22.07	22.09	22.03	22.03	0
2025-07-16 12:35:00+00:00	22.13	22.13	22.08	22.08	0
2025-07-16 12:40:00+00:00	22.15	22.16	22.15	22.16	0
2025-07-16 12:45:00+00:00	22.19	22.19	22.15	22.15	0
2025-07-16 12:50:00+00:00	22.14	22.18	22.14	22.18	713280
2025-07-16 12:55:00+00:00	22.10	22.12	22.10	22.12	0
2025-07-16 13:00:00+00:00	22.06	22.10	22.06	22.10	7537984
2025-07-16 13:05:00+00:00	22.00	22.01	21.99	22.01	0
2025-07-16 13:10:00+00:00	22.07	22.08	22.04	22.04	0
2025-07-16 13:15:00+00:00	22.08	22.08	22.08	22.08	0
2025-07-16 13:20:00+00:00	22.07	22.08	22.07	22.08	0
2025-07-16 13:25:00+00:00	22.04	22.05	22.04	22.05	0
2025-07-16 13:30:00+00:00	22.04	22.04	22.03	22.04	0
2025-07-16 13:35:00+00:00	22.02	22.04	22.02	22.04	0
2025-07-16 13:40:00+00:00	22.00	22.02	22.00	22.02	0
2025-07-16 13:45:00+00:00	22.04	22.04	21.99	21.99	0
2025-07-16 13:50:00+00:00	22.01	22.03	22.01	22.03	0
2025-07-16 13:55:00+00:00	22.02	22.02	22.01	22.01	0
2025-07-16 14:00:00+00:00	22.04	22.04	22.02	22.02	0
2025-07-16 14:05:00+00:00	22.03	22.04	22.03	22.04	0
2025-07-16 14:10:00+00:00	22.03	22.03	22.01	22.01	0
2025-07-16 14:15:00+00:00	21.98	22.02	21.97	22.02	10209216
2025-07-16 14:20:00+00:00	22.00	22.00	21.98	21.98	131392
2025-07-16 14:25:00+00:00	22.01	22.01	21.98	21.98	0
2025-07-16 14:30:00+00:00	22.17	22.17	22.01	22.01	1793280
2025-07-16 14:35:00+00:00	22.17	22.17	22.17	22.17	430784
2025-07-16 14:40:00+00:00	22.19	22.19	22.17	22.17	284224
2025-07-16 14:45:00+00:00	22.27	22.27	22.24	22.24	1149696
2025-07-16 14:50:00+00:00	22.31	22.31	22.28	22.28	99776
2025-07-16 14:55:00+00:00	22.31	22.31	22.30	22.30	0
2025-07-16 15:00:00+00:00	22.33	22.33	22.30	22.31	0
2025-07-16 15:05:00+00:00	22.36	22.36	22.33	22.33	0
2025-07-16 15:10:00+00:00	22.27	22.34	22.27	22.34	7745856
2025-07-16 15:15:00+00:00	22.19	22.27	22.19	22.27	0
2025-07-16 15:20:00+00:00	22.15	22.19	22.15	22.19	2651840
2025-07-16 15:25:00+00:00	22.19	22.19	22.09	22.09	6155072
2025-07-16 15:30:00+00:00	22.14	22.22	22.14	22.19	1699008
2025-07-16 15:35:00+00:00	22.02	22.13	22.02	22.13	3256832
2025-07-16 15:40:00+00:00	22.02	22.02	21.95	21.95	5323200
2025-07-16 15:45:00+00:00	22.00	22.01	22.00	22.01	0
2025-07-16 15:50:00+00:00	22.00	22.00	22.00	22.00	0
2025-07-16 15:55:00+00:00	22.05	22.05	22.01	22.01	24512
2025-07-16 16:00:00+00:00	22.11	22.11	22.05	22.05	101504
2025-07-16 16:05:00+00:00	22.10	22.11	22.10	22.11	0
2025-07-16 16:10:00+00:00	22.13	22.13	22.09	22.09	95232
2025-07-16 16:15:00+00:00	22.18	22.18	22.14	22.14	456832
2025-07-16 16:20:00+00:00	22.25	22.25	22.19	22.19	749056
2025-07-16 16:25:00+00:00	22.28	22.28	22.26	22.26	0
2025-07-16 16:30:00+00:00	22.31	22.31	22.29	22.29	2644800
2025-07-16 16:35:00+00:00	22.24	22.31	22.23	22.31	10631744
2025-07-16 16:40:00+00:00	22.27	22.27	22.26	22.26	1552384
2025-07-16 16:45:00+00:00	22.26	22.28	22.26	22.27	0
2025-07-16 16:50:00+00:00	22.29	22.29	22.27	22.27	133632
2025-07-16 16:55:00+00:00	22.34	22.34	22.29	22.29	10354944
2025-07-16 17:00:00+00:00	22.39	22.39	22.34	22.34	0
2025-07-16 17:05:00+00:00	22.39	22.39	22.38	22.39	0
2025-07-16 17:10:00+00:00	22.37	22.41	22.37	22.41	9241344
2025-07-16 17:15:00+00:00	22.40	22.40	22.37	22.37	621760
2025-07-16 17:20:00+00:00	22.40	22.40	22.40	22.40	61248
2025-07-16 17:25:00+00:00	22.37	22.38	22.37	22.38	421824
2025-07-16 17:30:00+00:00	22.36	22.36	22.35	22.35	0
2025-07-16 17:35:00+00:00	22.36	22.37	22.36	22.36	0
2025-07-16 17:40:00+00:00	22.35	22.36	22.35	22.36	0
2025-07-16 17:45:00+00:00	22.34	22.35	22.34	22.35	0
2025-07-16 17:50:00+00:00	22.43	22.43	22.40	22.40	0
2025-07-16 17:55:00+00:00	22.47	22.47	22.46	22.46	1777536
2025-07-16 18:00:00+00:00	22.50	22.50	22.47	22.47	0
2025-07-16 18:05:00+00:00	22.58	22.58	22.51	22.51	0
2025-07-16 18:10:00+00:00	22.58	22.61	22.58	22.61	9738688
2025-07-16 18:15:00+00:00	22.60	22.60	22.57	22.57	134272
2025-07-16 18:20:00+00:00	22.62	22.62	22.60	22.60	0
2025-07-16 18:25:00+00:00	22.63	22.64	22.63	22.64	0
2025-07-16 18:30:00+00:00	22.68	22.68	22.63	22.63	0
2025-07-16 18:35:00+00:00	22.74	22.74	22.70	22.70	688192
2025-07-16 18:40:00+00:00	22.80	22.80	22.76	22.76	0
2025-07-16 18:45:00+00:00	22.82	22.82	22.80	22.80	370496
2025-07-16 18:50:00+00:00	22.72	22.81	22.72	22.81	0
2025-07-16 18:55:00+00:00	22.61	22.66	22.61	22.66	2806592
2025-07-16 19:00:00+00:00	22.58	22.60	22.58	22.60	9508160
2025-07-16 19:05:00+00:00	22.57	22.57	22.57	22.57	196032
2025-07-16 19:10:00+00:00	22.58	22.63	22.58	22.63	3758144
2025-07-16 19:15:00+00:00	22.57	22.58	22.53	22.58	3277056
2025-07-16 19:20:00+00:00	22.57	22.57	22.57	22.57	820608
2025-07-16 19:25:00+00:00	22.57	22.59	22.57	22.59	1949056
2025-07-16 19:30:00+00:00	22.51	22.57	22.51	22.57	635456
2025-07-16 19:35:00+00:00	22.51	22.51	22.48	22.51	0
2025-07-16 19:40:00+00:00	22.61	22.61	22.56	22.56	1747392
2025-07-16 19:45:00+00:00	22.62	22.62	22.59	22.59	0
2025-07-16 19:50:00+00:00	22.57	22.62	22.57	22.62	0
2025-07-16 19:55:00+00:00	22.58	22.58	22.56	22.56	44288
2025-07-16 20:00:00+00:00	22.62	22.62	22.59	22.59	0
2025-07-16 20:05:00+00:00	22.67	22.67	22.63	22.63	793088
2025-07-16 20:10:00+00:00	22.66	22.69	22.66	22.69	2139328
2025-07-16 20:15:00+00:00	22.77	22.77	22.66	22.66	166656
2025-07-16 20:20:00+00:00	22.79	22.79	22.77	22.77	0
2025-07-16 20:25:00+00:00	22.84	22.84	22.82	22.82	218176
2025-07-16 20:30:00+00:00	22.83	22.86	22.83	22.84	1440896
2025-07-16 20:35:00+00:00	22.88	22.88	22.85	22.85	0
2025-07-16 20:40:00+00:00	22.84	22.90	22.84	22.90	92288
2025-07-16 20:45:00+00:00	22.79	22.85	22.79	22.85	0
2025-07-16 20:50:00+00:00	22.75	22.78	22.74	22.78	0
2025-07-16 20:55:00+00:00	22.76	22.76	22.74	22.74	0
2025-07-16 21:00:00+00:00	22.83	22.83	22.77	22.77	5872576
2025-07-16 21:05:00+00:00	22.78	22.82	22.78	22.82	0
2025-07-16 21:10:00+00:00	22.83	22.83	22.78	22.78	495488
2025-07-16 21:15:00+00:00	22.87	22.87	22.84	22.84	0
2025-07-16 21:20:00+00:00	22.92	22.92	22.87	22.87	193472
2025-07-16 21:25:00+00:00	22.99	22.99	22.95	22.95	3751232
2025-07-16 21:30:00+00:00	22.98	23.01	22.98	23.00	0
2025-07-16 21:35:00+00:00	22.87	22.98	22.87	22.98	947904
2025-07-16 21:40:00+00:00	22.81	22.82	22.79	22.79	0
2025-07-16 21:45:00+00:00	22.87	22.87	22.81	22.81	0
2025-07-16 21:50:00+00:00	22.90	22.90	22.87	22.87	8336832
2025-07-16 21:55:00+00:00	22.87	22.90	22.87	22.90	0
2025-07-16 22:00:00+00:00	22.94	22.94	22.87	22.87	4671552
2025-07-16 22:05:00+00:00	22.90	22.93	22.90	22.93	0
2025-07-16 22:10:00+00:00	22.91	22.91	22.89	22.89	0
2025-07-16 22:15:00+00:00	22.95	22.95	22.91	22.91	0
2025-07-16 22:20:00+00:00	22.94	22.95	22.94	22.94	0
2025-07-16 22:25:00+00:00	22.95	22.96	22.95	22.96	354624
2025-07-16 22:30:00+00:00	22.91	22.95	22.91	22.95	0
2025-07-16 22:35:00+00:00	22.92	22.93	22.92	22.92	0
2025-07-16 22:40:00+00:00	22.84	22.89	22.84	22.89	0
2025-07-16 22:45:00+00:00	22.77	22.87	22.77	22.85	6267456
2025-07-16 22:50:00+00:00	22.70	22.76	22.70	22.76	0
2025-07-16 22:55:00+00:00	22.67	22.69	22.67	22.69	0
2025-07-16 23:00:00+00:00	22.67	22.69	22.67	22.68	0
2025-07-16 23:05:00+00:00	22.58	22.65	22.58	22.65	0
2025-07-16 23:10:00+00:00	22.58	22.58	22.58	22.58	0
2025-07-16 23:15:00+00:00	22.56	22.58	22.56	22.58	0
2025-07-16 23:20:00+00:00	22.57	22.57	22.52	22.52	0
2025-07-16 23:25:00+00:00	22.63	22.63	22.61	22.62	0
2025-07-16 23:30:00+00:00	22.61	22.64	22.61	22.63	0
2025-07-16 23:35:00+00:00	22.61	22.61	22.61	22.61	0
2025-07-16 23:40:00+00:00	22.67	22.67	22.63	22.63	0
2025-07-16 23:45:00+00:00	22.74	22.74	22.67	22.67	0
2025-07-16 23:50:00+00:00	22.69	22.74	22.69	22.74	0
2025-07-16 23:55:00+00:00	22.67	22.68	22.67	22.68	8018432
2025-07-17 00:00:00+00:00	22.69	22.69	22.67	22.67	0
2025-07-17 00:05:00+00:00	22.75	22.76	22.70	22.70	787776
2025-07-17 00:10:00+00:00	22.71	22.71	22.70	22.70	0
2025-07-17 00:15:00+00:00	22.76	22.76	22.71	22.71	0
2025-07-17 00:20:00+00:00	22.81	22.81	22.76	22.76	0
2025-07-17 00:25:00+00:00	22.92	22.93	22.86	22.87	0
2025-07-17 00:30:00+00:00	22.83	22.91	22.83	22.91	0
2025-07-17 00:35:00+00:00	22.81	22.83	22.81	22.83	8815744
2025-07-17 00:40:00+00:00	22.83	22.83	22.81	22.81	0
2025-07-17 00:45:00+00:00	22.80	22.83	22.80	22.83	0
2025-07-17 00:50:00+00:00	22.76	22.80	22.76	22.80	0
2025-07-17 00:55:00+00:00	22.70	22.77	22.70	22.77	8075904
2025-07-17 01:00:00+00:00	22.66	22.70	22.66	22.70	0
2025-07-17 01:05:00+00:00	22.68	22.68	22.65	22.65	0
2025-07-17 01:10:00+00:00	22.67	22.69	22.66	22.69	0
2025-07-17 01:15:00+00:00	22.66	22.69	22.66	22.67	0
2025-07-17 01:20:00+00:00	22.59	22.66	22.59	22.66	0
2025-07-17 01:25:00+00:00	22.51	22.54	22.51	22.54	0
2025-07-17 01:30:00+00:00	22.44	22.50	22.44	22.50	0
2025-07-17 01:35:00+00:00	22.35	22.43	22.34	22.42	1410496
2025-07-17 01:40:00+00:00	22.35	22.35	22.34	22.35	588544
2025-07-17 01:45:00+00:00	22.25	22.35	22.25	22.35	2508288
2025-07-17 01:50:00+00:00	22.19	22.24	22.19	22.24	3234880
2025-07-17 01:55:00+00:00	22.22	22.22	22.18	22.18	2495872
2025-07-17 02:00:00+00:00	22.24	22.24	22.22	22.22	224320
2025-07-17 02:05:00+00:00	22.30	22.30	22.25	22.25	0
2025-07-17 02:10:00+00:00	22.32	22.32	22.30	22.30	8833536
2025-07-17 02:15:00+00:00	22.32	22.32	22.30	22.32	0
2025-07-17 02:20:00+00:00	22.36	22.36	22.32	22.32	0
2025-07-17 02:25:00+00:00	22.40	22.40	22.37	22.37	0
2025-07-17 02:30:00+00:00	22.39	22.40	22.38	22.40	0
2025-07-17 02:35:00+00:00	22.40	22.40	22.39	22.39	0
2025-07-17 02:40:00+00:00	22.37	22.38	22.37	22.38	0
2025-07-17 02:45:00+00:00	22.34	22.38	22.34	22.37	0
2025-07-17 02:50:00+00:00	22.36	22.36	22.34	22.34	0
2025-07-17 02:55:00+00:00	22.39	22.40	22.38	22.38	0
2025-07-17 03:00:00+00:00	22.33	22.39	22.33	22.39	0
2025-07-17 03:05:00+00:00	22.28	22.33	22.28	22.33	0
2025-07-17 03:10:00+00:00	22.25	22.28	22.25	22.28	0
2025-07-17 03:15:00+00:00	22.19	22.22	22.19	22.22	0
2025-07-17 03:20:00+00:00	22.22	22.23	22.19	22.19	81472
2025-07-17 03:25:00+00:00	22.15	22.22	22.15	22.22	0
2025-07-17 03:30:00+00:00	22.07	22.13	22.07	22.13	9859776
2025-07-17 03:35:00+00:00	22.10	22.11	22.08	22.08	388928
2025-07-17 03:40:00+00:00	22.08	22.08	22.07	22.07	527872
2025-07-17 03:45:00+00:00	22.12	22.12	22.09	22.09	1086336
2025-07-17 03:50:00+00:00	22.10	22.13	22.10	22.13	1097984
2025-07-17 03:55:00+00:00	22.15	22.15	22.13	22.13	0
2025-07-17 04:00:00+00:00	22.17	22.17	22.16	22.16	0
2025-07-17 04:05:00+00:00	22.12	22.16	22.12	22.16	0
2025-07-17 04:10:00+00:00	22.19	22.19	22.15	22.15	376064
2025-07-17 04:15:00+00:00	22.20	22.21	22.20	22.21	0
2025-07-17 04:20:00+00:00	22.21	22.21	22.20	22.20	291584
2025-07-17 04:25:00+00:00	22.20	22.22	22.19	22.22	8519168
2025-07-17 04:30:00+00:00	22.26	22.26	22.21	22.21	547392
2025-07-17 04:35:00+00:00	22.26	22.26	22.26	22.26	0
2025-07-17 04:40:00+00:00	22.26	22.26	22.26	22.26	0
2025-07-17 04:45:00+00:00	22.23	22.24	22.23	22.24	0
2025-07-17 04:50:00+00:00	22.24	22.24	22.23	22.23	60224
2025-07-17 04:55:00+00:00	22.27	22.27	22.25	22.25	375360
2025-07-17 05:00:00+00:00	22.28	22.28	22.27	22.27	0
2025-07-17 05:05:00+00:00	22.24	22.27	22.24	22.27	0
2025-07-17 05:10:00+00:00	22.24	22.24	22.23	22.23	191936
2025-07-17 05:15:00+00:00	22.24	22.24	22.23	22.23	64128
2025-07-17 05:20:00+00:00	22.26	22.27	22.24	22.24	0
2025-07-17 05:25:00+00:00	22.28	22.28	22.25	22.25	163200
2025-07-17 05:30:00+00:00	22.31	22.31	22.28	22.28	706112
2025-07-17 05:35:00+00:00	22.32	22.32	22.31	22.31	588672
2025-07-17 05:40:00+00:00	22.39	22.39	22.35	22.35	226880
2025-07-17 05:45:00+00:00	22.45	22.45	22.43	22.43	1037312
2025-07-17 05:50:00+00:00	22.47	22.47	22.45	22.45	593536
2025-07-17 05:55:00+00:00	22.48	22.48	22.47	22.47	590336
2025-07-17 06:00:00+00:00	22.55	22.55	22.51	22.51	482688
2025-07-17 06:05:00+00:00	22.58	22.58	22.55	22.55	651520
2025-07-17 06:10:00+00:00	22.56	22.61	22.56	22.61	871808
2025-07-17 06:15:00+00:00	22.48	22.52	22.48	22.52	518720
2025-07-17 06:20:00+00:00	22.53	22.53	22.48	22.48	1319104
2025-07-17 06:25:00+00:00	22.69	22.69	22.63	22.63	3999104
2025-07-17 06:30:00+00:00	22.76	22.76	22.70	22.70	2347264
2025-07-17 06:35:00+00:00	22.72	22.75	22.72	22.75	949888
2025-07-17 06:40:00+00:00	22.70	22.72	22.69	22.72	2056448
2025-07-17 06:45:00+00:00	22.75	22.75	22.74	22.74	1114048
2025-07-17 06:50:00+00:00	22.73	22.75	22.73	22.75	96320
2025-07-17 06:55:00+00:00	22.72	22.73	22.72	22.73	0
2025-07-17 07:00:00+00:00	22.66	22.73	22.66	22.72	0
2025-07-17 07:05:00+00:00	22.64	22.66	22.64	22.66	0
2025-07-17 07:10:00+00:00	22.56	22.62	22.56	22.61	1027456
2025-07-17 07:15:00+00:00	22.54	22.54	22.54	22.54	9904704
2025-07-17 07:20:00+00:00	22.49	22.54	22.49	22.54	1268672
2025-07-17 07:25:00+00:00	22.50	22.51	22.50	22.50	1145408
2025-07-17 07:30:00+00:00	22.56	22.56	22.50	22.50	0
2025-07-17 07:35:00+00:00	22.61	22.61	22.56	22.56	897216
2025-07-17 07:40:00+00:00	22.69	22.69	22.61	22.61	10285312
2025-07-17 07:45:00+00:00	22.72	22.72	22.72	22.72	943808
2025-07-17 07:50:00+00:00	22.71	22.72	22.71	22.72	0
2025-07-17 07:55:00+00:00	22.70	22.71	22.70	22.71	0
2025-07-17 08:00:00+00:00	22.70	22.71	22.70	22.71	0
2025-07-17 08:05:00+00:00	22.68	22.70	22.68	22.70	0
2025-07-17 08:10:00+00:00	22.71	22.72	22.68	22.68	435392
2025-07-17 08:15:00+00:00	22.72	22.72	22.70	22.71	0
2025-07-17 08:20:00+00:00	22.72	22.72	22.72	22.72	8401536
2025-07-17 08:25:00+00:00	22.70	22.72	22.70	22.72	0
2025-07-17 08:30:00+00:00	22.68	22.70	22.68	22.70	0
2025-07-17 08:35:00+00:00	22.65	22.68	22.65	22.68	0
2025-07-17 08:40:00+00:00	22.69	22.69	22.67	22.67	0
2025-07-17 08:45:00+00:00	22.69	22.71	22.69	22.69	0
2025-07-17 08:50:00+00:00	22.67	22.69	22.66	22.69	0
2025-07-17 08:55:00+00:00	22.72	22.72	22.67	22.67	352256
2025-07-17 09:00:00+00:00	22.84	22.84	22.77	22.77	1928128
2025-07-17 09:05:00+00:00	22.89	22.89	22.84	22.84	2606912
2025-07-17 09:10:00+00:00	22.92	22.93	22.92	22.93	0
2025-07-17 09:15:00+00:00	22.93	22.93	22.92	22.92	10193664
2025-07-17 09:20:00+00:00	22.96	22.96	22.93	22.93	2725760
2025-07-17 09:25:00+00:00	23.02	23.02	22.99	22.99	3381504
2025-07-17 09:30:00+00:00	23.01	23.05	23.01	23.05	0
2025-07-17 09:35:00+00:00	23.02	23.02	23.00	23.00	2156736
2025-07-17 09:40:00+00:00	23.17	23.17	23.08	23.08	8033728
2025-07-17 09:45:00+00:00	23.19	23.19	23.17	23.17	12793920
2025-07-17 09:50:00+00:00	23.20	23.20	23.19	23.19	2465152
2025-07-17 09:55:00+00:00	23.22	23.22	23.21	23.21	5692608
2025-07-17 10:00:00+00:00	23.21	23.22	23.21	23.22	1590848
2025-07-17 10:05:00+00:00	23.01	23.19	23.01	23.19	1209344
2025-07-17 10:10:00+00:00	23.06	23.06	23.02	23.02	3789824
2025-07-17 10:15:00+00:00	23.16	23.16	23.07	23.07	2942272
2025-07-17 10:20:00+00:00	23.13	23.17	23.13	23.17	1223936
2025-07-17 10:25:00+00:00	23.04	23.09	23.04	23.09	96128
2025-07-17 10:30:00+00:00	23.06	23.06	23.04	23.04	946496
2025-07-17 10:35:00+00:00	23.07	23.07	23.06	23.06	719104
2025-07-17 10:40:00+00:00	23.02	23.07	23.02	23.07	1811200
2025-07-17 10:45:00+00:00	23.01	23.02	22.98	23.02	1749440
2025-07-17 10:50:00+00:00	22.99	23.01	22.99	23.01	505408
2025-07-17 10:55:00+00:00	23.04	23.04	22.98	22.98	734592
2025-07-17 11:00:00+00:00	22.97	23.03	22.97	23.03	304960
2025-07-17 11:05:00+00:00	22.95	22.97	22.95	22.97	0
2025-07-17 11:10:00+00:00	22.96	22.96	22.94	22.94	0
2025-07-17 11:15:00+00:00	22.98	22.99	22.96	22.96	11994176
2025-07-17 11:20:00+00:00	22.97	22.98	22.97	22.98	416896
2025-07-17 11:25:00+00:00	22.95	22.97	22.95	22.97	763648
2025-07-17 11:30:00+00:00	22.86	22.95	22.86	22.95	328640
2025-07-17 11:35:00+00:00	22.85	22.86	22.85	22.86	1218496
2025-07-17 11:40:00+00:00	22.87	22.87	22.87	22.87	1024576
2025-07-17 11:45:00+00:00	22.86	22.88	22.86	22.87	710528
2025-07-17 11:50:00+00:00	22.89	22.89	22.86	22.86	1052416
2025-07-17 11:55:00+00:00	22.92	22.93	22.92	22.93	803648
2025-07-17 12:00:00+00:00	22.92	22.92	22.92	22.92	195008
2025-07-17 12:05:00+00:00	22.83	22.92	22.83	22.92	0
2025-07-17 12:10:00+00:00	22.80	22.80	22.72	22.72	3166464
2025-07-17 12:15:00+00:00	22.87	22.87	22.81	22.81	11335808
2025-07-17 12:20:00+00:00	22.87	22.88	22.87	22.87	610240
2025-07-17 12:25:00+00:00	22.88	22.88	22.87	22.87	2690752
2025-07-17 12:30:00+00:00	22.85	22.87	22.85	22.87	3194880
2025-07-17 12:35:00+00:00	22.82	22.82	22.80	22.80	1382912
2025-07-17 12:40:00+00:00	22.94	22.94	22.86	22.86	2218240
2025-07-17 12:45:00+00:00	23.00	23.00	22.94	22.94	2157312
2025-07-17 12:50:00+00:00	23.04	23.04	23.01	23.01	527232
2025-07-17 12:55:00+00:00	23.04	23.05	23.04	23.05	496960
2025-07-17 13:00:00+00:00	23.00	23.00	22.99	22.99	0
2025-07-17 13:05:00+00:00	23.02	23.02	23.01	23.01	452928
2025-07-17 13:10:00+00:00	22.97	22.97	22.96	22.96	0
2025-07-17 13:15:00+00:00	22.91	22.97	22.91	22.97	0
2025-07-17 13:20:00+00:00	22.92	22.93	22.91	22.91	670912
2025-07-17 13:25:00+00:00	22.94	22.95	22.90	22.90	788224
2025-07-17 13:30:00+00:00	22.78	22.93	22.78	22.93	0
2025-07-17 13:35:00+00:00	22.77	22.78	22.76	22.78	744704
2025-07-17 13:40:00+00:00	22.73	22.77	22.73	22.77	951808
2025-07-17 13:45:00+00:00	22.57	22.71	22.57	22.71	3711040
2025-07-17 13:50:00+00:00	22.65	22.65	22.59	22.59	1464192
2025-07-17 13:55:00+00:00	22.73	22.73	22.67	22.68	1749696
2025-07-17 14:00:00+00:00	22.72	22.73	22.72	22.73	0
2025-07-17 14:05:00+00:00	22.74	22.75	22.73	22.73	609600
2025-07-17 14:10:00+00:00	22.70	22.72	22.70	22.72	370752
2025-07-17 14:15:00+00:00	22.68	22.70	22.68	22.70	381056
2025-07-17 14:20:00+00:00	22.67	22.68	22.66	22.68	11105792
2025-07-17 14:25:00+00:00	22.70	22.71	22.69	22.69	1388608
2025-07-17 14:30:00+00:00	22.82	22.82	22.71	22.71	0
2025-07-17 14:35:00+00:00	22.86	22.86	22.82	22.82	0
2025-07-17 14:40:00+00:00	22.88	22.88	22.85	22.85	8139712
2025-07-17 14:45:00+00:00	22.95	22.95	22.88	22.88	0
2025-07-17 14:50:00+00:00	22.94	22.95	22.94	22.95	0
2025-07-17 14:55:00+00:00	22.88	22.95	22.88	22.95	0
2025-07-17 15:00:00+00:00	22.82	22.88	22.82	22.88	0
2025-07-17 15:05:00+00:00	22.73	22.81	22.73	22.81	0
2025-07-17 15:10:00+00:00	22.62	22.69	22.62	22.69	0
2025-07-17 15:15:00+00:00	22.59	22.62	22.55	22.62	1311488
2025-07-17 15:20:00+00:00	22.61	22.61	22.59	22.59	0
2025-07-17 15:25:00+00:00	22.64	22.65	22.63	22.63	0
2025-07-17 15:30:00+00:00	22.64	22.64	22.63	22.63	0
2025-07-17 15:35:00+00:00	22.68	22.68	22.65	22.65	0
2025-07-17 15:40:00+00:00	22.73	22.73	22.69	22.69	0
2025-07-17 15:45:00+00:00	22.69	22.73	22.69	22.73	0
2025-07-17 15:50:00+00:00	22.71	22.71	22.68	22.69	0
2025-07-17 15:55:00+00:00	22.77	22.77	22.77	22.77	621888
2025-07-17 16:00:00+00:00	22.75	22.75	22.75	22.75	0
2025-07-17 16:05:00+00:00	22.72	22.77	22.72	22.77	0
2025-07-17 16:10:00+00:00	22.66	22.72	22.66	22.72	0
2025-07-17 16:15:00+00:00	22.63	22.66	22.63	22.66	160512
2025-07-17 16:20:00+00:00	22.59	22.60	22.59	22.60	521856
2025-07-17 16:25:00+00:00	22.61	22.61	22.61	22.61	0
2025-07-17 16:30:00+00:00	22.36	22.58	22.36	22.58	5488064
2025-07-17 16:35:00+00:00	22.37	22.37	22.36	22.36	1611968
2025-07-17 16:40:00+00:00	22.53	22.53	22.38	22.38	5645568
2025-07-17 16:45:00+00:00	22.50	22.52	22.50	22.52	2718912
2025-07-17 16:50:00+00:00	22.51	22.53	22.49	22.49	1879296
2025-07-17 16:55:00+00:00	22.45	22.48	22.45	22.48	486464
2025-07-17 17:00:00+00:00	22.49	22.50	22.46	22.46	281856
2025-07-17 17:05:00+00:00	22.49	22.49	22.48	22.48	366144
2025-07-17 17:10:00+00:00	22.56	22.56	22.53	22.53	984064
2025-07-17 17:15:00+00:00	22.57	22.58	22.56	22.56	1019136
2025-07-17 17:20:00+00:00	22.55	22.57	22.55	22.57	806464
2025-07-17 17:25:00+00:00	22.54	22.54	22.54	22.54	0
2025-07-17 17:30:00+00:00	22.52	22.54	22.52	22.54	0
2025-07-17 17:35:00+00:00	22.54	22.55	22.53	22.53	0
2025-07-17 17:40:00+00:00	22.51	22.52	22.51	22.52	921728
2025-07-17 17:45:00+00:00	22.62	22.62	22.53	22.53	12393408
2025-07-17 17:50:00+00:00	22.69	22.70	22.62	22.62	4791936
2025-07-17 17:55:00+00:00	22.69	22.69	22.67	22.67	0
2025-07-17 18:00:00+00:00	22.74	22.75	22.70	22.70	0
2025-07-17 18:05:00+00:00	22.79	22.79	22.76	22.76	0
2025-07-17 18:10:00+00:00	22.75	22.81	22.75	22.81	0
2025-07-17 18:15:00+00:00	22.71	22.74	22.71	22.74	0
2025-07-17 18:20:00+00:00	22.72	22.72	22.71	22.71	0
2025-07-17 18:25:00+00:00	22.69	22.72	22.69	22.72	0
2025-07-17 18:30:00+00:00	22.75	22.75	22.69	22.69	0
2025-07-17 18:35:00+00:00	22.77	22.77	22.75	22.75	7473536
2025-07-17 18:40:00+00:00	22.79	22.79	22.79	22.79	0
2025-07-17 18:45:00+00:00	22.74	22.78	22.74	22.78	0
2025-07-17 18:50:00+00:00	22.78	22.78	22.75	22.75	0
2025-07-17 18:55:00+00:00	22.84	22.84	22.81	22.81	0
2025-07-17 19:00:00+00:00	22.88	22.88	22.85	22.85	0
2025-07-17 19:05:00+00:00	22.90	22.90	22.89	22.89	8461568
2025-07-17 19:10:00+00:00	22.90	22.90	22.90	22.90	0
2025-07-17 19:15:00+00:00	22.93	22.93	22.90	22.90	0
2025-07-17 19:20:00+00:00	22.92	22.93	22.92	22.93	0
2025-07-17 19:25:00+00:00	22.87	22.89	22.87	22.89	0
2025-07-17 19:30:00+00:00	22.86	22.87	22.84	22.87	0
2025-07-17 19:35:00+00:00	22.85	22.86	22.85	22.86	0
2025-07-17 19:40:00+00:00	22.81	22.82	22.81	22.82	0
2025-07-17 19:45:00+00:00	22.65	22.80	22.65	22.80	9462336
2025-07-17 19:50:00+00:00	22.62	22.65	22.62	22.65	704000
2025-07-17 19:55:00+00:00	22.50	22.61	22.50	22.60	65600
2025-07-17 20:00:00+00:00	22.39	22.49	22.39	22.49	0
2025-07-17 20:05:00+00:00	22.31	22.36	22.31	22.36	1288000
2025-07-17 20:10:00+00:00	22.33	22.33	22.31	22.31	1424576
2025-07-17 20:15:00+00:00	22.37	22.37	22.34	22.34	696384
2025-07-17 20:20:00+00:00	22.27	22.37	22.27	22.37	372736
2025-07-17 20:25:00+00:00	22.41	22.41	22.29	22.29	886656
2025-07-17 20:30:00+00:00	22.50	22.50	22.41	22.41	8727808
2025-07-17 20:35:00+00:00	22.48	22.48	22.47	22.48	0
2025-07-17 20:40:00+00:00	22.55	22.55	22.53	22.53	8185856
2025-07-17 20:45:00+00:00	22.54	22.54	22.51	22.54	0
2025-07-17 20:50:00+00:00	22.50	22.54	22.50	22.54	0
2025-07-17 20:55:00+00:00	22.47	22.51	22.47	22.51	0
2025-07-17 21:00:00+00:00	22.57	22.57	22.47	22.47	0
2025-07-17 21:05:00+00:00	22.69	22.69	22.58	22.58	2504384
2025-07-17 21:10:00+00:00	22.81	22.81	22.74	22.74	13701376
2025-07-17 21:15:00+00:00	22.87	22.87	22.82	22.82	0
2025-07-17 21:20:00+00:00	22.92	22.92	22.88	22.88	1443520
2025-07-17 21:25:00+00:00	22.92	22.96	22.92	22.96	8603776
2025-07-17 21:30:00+00:00	22.92	22.92	22.92	22.92	0
2025-07-17 21:35:00+00:00	22.69	22.88	22.69	22.88	0
2025-07-17 21:40:00+00:00	22.79	22.79	22.70	22.70	1776576
2025-07-17 21:45:00+00:00	22.83	22.83	22.79	22.79	10723456
2025-07-17 21:50:00+00:00	22.81	22.82	22.80	22.82	1350208
2025-07-17 21:55:00+00:00	22.84	22.84	22.83	22.83	1295424
2025-07-17 22:00:00+00:00	22.81	22.83	22.80	22.83	0
2025-07-17 22:05:00+00:00	22.82	22.84	22.81	22.84	434624
2025-07-17 22:10:00+00:00	22.88	22.88	22.85	22.85	1891840
2025-07-17 22:15:00+00:00	22.96	22.96	22.89	22.89	976960
2025-07-17 22:20:00+00:00	22.88	22.97	22.87	22.97	3532288
2025-07-17 22:25:00+00:00	22.91	22.91	22.89	22.89	0
2025-07-17 22:30:00+00:00	22.93	22.93	22.91	22.91	0
2025-07-17 22:35:00+00:00	23.04	23.04	22.98	22.98	1336576
2025-07-17 22:40:00+00:00	23.14	23.14	23.07	23.07	9594304
2025-07-17 22:45:00+00:00	23.17	23.17	23.14	23.14	915328
2025-07-17 22:50:00+00:00	23.14	23.20	23.14	23.20	2157760
2025-07-17 22:55:00+00:00	23.02	23.02	22.99	22.99	1951296
2025-07-17 23:00:00+00:00	23.05	23.05	23.02	23.02	545472
2025-07-17 23:05:00+00:00	23.03	23.07	22.99	23.07	0
2025-07-17 23:10:00+00:00	23.21	23.21	23.14	23.14	4675328
2025-07-17 23:15:00+00:00	23.26	23.26	23.21	23.21	3886784
2025-07-17 23:20:00+00:00	23.44	23.44	23.35	23.35	12725760
2025-07-17 23:25:00+00:00	23.42	23.49	23.42	23.49	16300096
2025-07-17 23:30:00+00:00	23.47	23.47	23.43	23.43	5430080
2025-07-17 23:35:00+00:00	23.59	23.59	23.48	23.48	14686528
2025-07-17 23:40:00+00:00	24.15	24.15	24.04	24.04	42613696
2025-07-17 23:45:00+00:00	24.07	24.15	24.07	24.15	8489664
2025-07-17 23:50:00+00:00	23.82	24.02	23.82	24.02	24801664
2025-07-17 23:55:00+00:00	23.88	23.94	23.88	23.94	0
2025-07-18 00:00:00+00:00	23.88	23.90	23.88	23.88	4686208
2025-07-18 00:05:00+00:00	23.79	23.82	23.79	23.82	14669696
2025-07-18 00:10:00+00:00	23.74	23.78	23.74	23.78	6018176
2025-07-18 00:15:00+00:00	23.84	23.84	23.76	23.76	2730240
2025-07-18 00:20:00+00:00	23.86	23.86	23.84	23.84	4568960
2025-07-18 00:25:00+00:00	23.91	23.91	23.87	23.87	3866624
2025-07-18 00:30:00+00:00	24.06	24.06	23.93	23.93	6772352
2025-07-18 00:35:00+00:00	24.13	24.13	24.06	24.06	3019584
2025-07-18 00:40:00+00:00	24.30	24.30	24.21	24.21	8521344
2025-07-18 00:45:00+00:00	24.26	24.29	24.26	24.29	3197440
2025-07-18 00:50:00+00:00	24.33	24.33	24.29	24.29	5156096
2025-07-18 00:55:00+00:00	24.33	24.36	24.33	24.36	3921088
2025-07-18 01:00:00+00:00	24.33	24.35	24.33	24.35	1460864
2025-07-18 01:05:00+00:00	24.28	24.33	24.28	24.33	4246272
2025-07-18 01:10:00+00:00	24.32	24.32	24.26	24.26	6850432
2025-07-18 01:15:00+00:00	24.38	24.38	24.33	24.33	10115200
2025-07-18 01:20:00+00:00	24.48	24.48	24.38	24.38	8310336
2025-07-18 01:25:00+00:00	24.45	24.50	24.45	24.50	6919744
2025-07-18 01:30:00+00:00	24.49	24.50	24.47	24.47	5611712
2025-07-18 01:35:00+00:00	24.50	24.52	24.50	24.52	1664320
2025-07-18 01:40:00+00:00	24.50	24.50	24.44	24.44	3573056
2025-07-18 01:45:00+00:00	24.37	24.47	24.37	24.47	2571200
2025-07-18 01:50:00+00:00	24.21	24.32	24.21	24.32	0
2025-07-18 01:55:00+00:00	24.28	24.28	24.25	24.25	14295232
2025-07-18 02:00:00+00:00	24.26	24.29	24.26	24.29	352384
2025-07-18 02:05:00+00:00	24.13	24.20	24.13	24.20	1377536
2025-07-18 02:10:00+00:00	24.08	24.10	24.07	24.10	4201408
2025-07-18 02:15:00+00:00	24.07	24.08	24.06	24.08	594432
2025-07-18 02:20:00+00:00	24.06	24.08	24.06	24.08	4113856
2025-07-18 02:25:00+00:00	24.07	24.08	24.07	24.08	1457792
2025-07-18 02:30:00+00:00	24.03	24.07	24.03	24.07	1057152
2025-07-18 02:35:00+00:00	24.03	24.03	24.03	24.03	1400192
2025-07-18 02:40:00+00:00	24.00	24.04	24.00	24.04	1747456
2025-07-18 02:45:00+00:00	23.98	23.99	23.97	23.99	1573568
2025-07-18 02:50:00+00:00	24.14	24.14	23.98	23.98	4586880
2025-07-18 02:55:00+00:00	24.13	24.16	24.13	24.16	3925376
2025-07-18 03:00:00+00:00	24.16	24.17	24.14	24.14	2080768
2025-07-18 03:05:00+00:00	24.20	24.20	24.17	24.18	1702784
2025-07-18 03:10:00+00:00	24.23	24.23	24.22	24.22	4052224
2025-07-18 03:15:00+00:00	24.25	24.25	24.22	24.23	290944
2025-07-18 03:20:00+00:00	24.27	24.27	24.26	24.26	1269952
2025-07-18 03:25:00+00:00	24.27	24.27	24.26	24.26	0
2025-07-18 03:30:00+00:00	24.28	24.28	24.27	24.27	12279232
2025-07-18 03:35:00+00:00	24.28	24.28	24.26	24.26	0
2025-07-18 03:40:00+00:00	24.30	24.30	24.29	24.30	0
2025-07-18 03:45:00+00:00	24.33	24.33	24.31	24.31	1107584
2025-07-18 03:50:00+00:00	24.29	24.33	24.29	24.33	0
2025-07-18 03:55:00+00:00	24.34	24.34	24.29	24.29	3253952
2025-07-18 04:00:00+00:00	24.33	24.34	24.33	24.34	618240
2025-07-18 04:05:00+00:00	24.29	24.31	24.28	24.31	108160
2025-07-18 04:10:00+00:00	24.29	24.30	24.29	24.30	594816
2025-07-18 04:15:00+00:00	24.33	24.33	24.29	24.29	1545152
2025-07-18 04:20:00+00:00	24.35	24.36	24.35	24.36	1218688
2025-07-18 04:25:00+00:00	24.38	24.38	24.36	24.36	1720960
2025-07-18 04:30:00+00:00	24.37	24.38	24.37	24.38	186176
2025-07-18 04:35:00+00:00	24.42	24.42	24.37	24.37	2100864
2025-07-18 04:40:00+00:00	24.47	24.47	24.41	24.41	0
2025-07-18 04:45:00+00:00	24.49	24.50	24.47	24.47	1336384
2025-07-18 04:50:00+00:00	24.49	24.49	24.48	24.48	2338048
2025-07-18 04:55:00+00:00	24.54	24.54	24.52	24.52	16790272
2025-07-18 05:00:00+00:00	24.55	24.56	24.55	24.55	1371776
2025-07-18 05:05:00+00:00	24.61	24.61	24.53	24.53	2650880
2025-07-18 05:10:00+00:00	24.64	24.64	24.62	24.64	5407488
2025-07-18 05:15:00+00:00	24.66	24.66	24.64	24.64	0
2025-07-18 05:20:00+00:00	24.71	24.71	24.67	24.67	3366656
2025-07-18 05:25:00+00:00	24.72	24.73	24.72	24.73	2194304
2025-07-18 05:30:00+00:00	24.78	24.78	24.73	24.73	3867520
2025-07-18 05:35:00+00:00	24.77	24.78	24.77	24.78	779968
2025-07-18 05:40:00+00:00	24.83	24.83	24.83	24.83	19008704
2025-07-18 05:45:00+00:00	24.87	24.87	24.84	24.84	1199104
2025-07-18 05:50:00+00:00	24.94	24.94	24.91	24.91	3671936
2025-07-18 05:55:00+00:00	24.97	24.97	24.96	24.96	2596096
2025-07-18 06:00:00+00:00	24.95	24.98	24.95	24.98	2811648
2025-07-18 06:05:00+00:00	24.76	24.88	24.76	24.88	2442112
2025-07-18 06:10:00+00:00	24.62	24.65	24.62	24.65	7609344
2025-07-18 06:15:00+00:00	24.70	24.70	24.63	24.63	2722176
2025-07-18 06:20:00+00:00	24.61	24.70	24.61	24.70	213760
2025-07-18 06:25:00+00:00	24.65	24.66	24.62	24.62	0
2025-07-18 06:30:00+00:00	24.63	24.64	24.63	24.64	0
2025-07-18 06:35:00+00:00	24.68	24.68	24.67	24.67	300544
2025-07-18 06:40:00+00:00	24.73	24.73	24.72	24.72	1195200
2025-07-18 06:45:00+00:00	24.76	24.76	24.74	24.74	600960
2025-07-18 06:50:00+00:00	24.83	24.83	24.79	24.79	0
2025-07-18 06:55:00+00:00	24.78	24.84	24.78	24.84	500096
2025-07-18 07:00:00+00:00	24.79	24.79	24.77	24.77	13918976
2025-07-18 07:05:00+00:00	24.80	24.81	24.79	24.81	5790080
2025-07-18 07:10:00+00:00	24.78	24.82	24.78	24.82	0
2025-07-18 07:15:00+00:00	24.72	24.78	24.72	24.78	17142592
2025-07-18 07:20:00+00:00	24.70	24.72	24.69	24.72	0
2025-07-18 07:25:00+00:00	24.71	24.71	24.70	24.71	2031104
2025-07-18 07:30:00+00:00	24.67	24.71	24.67	24.71	2196992
2025-07-18 07:35:00+00:00	24.60	24.67	24.60	24.67	592384
2025-07-18 07:40:00+00:00	24.54	24.56	24.51	24.56	3052032
2025-07-18 07:45:00+00:00	24.58	24.58	24.54	24.54	1772800
2025-07-18 07:50:00+00:00	24.53	24.58	24.53	24.58	2358144
2025-07-18 07:55:00+00:00	24.44	24.45	24.43	24.44	3079680
2025-07-18 08:00:00+00:00	24.40	24.42	24.40	24.42	5828352
2025-07-18 08:05:00+00:00	24.47	24.47	24.41	24.41	1547904
2025-07-18 08:10:00+00:00	24.52	24.52	24.49	24.49	1369088
2025-07-18 08:15:00+00:00	24.59	24.59	24.49	24.51	3571712
2025-07-18 08:20:00+00:00	24.60	24.60	24.59	24.59	1264640
2025-07-18 08:25:00+00:00	24.62	24.62	24.59	24.59	1194752
2025-07-18 08:30:00+00:00	24.52	24.60	24.52	24.60	2967808
2025-07-18 08:35:00+00:00	24.45	24.51	24.45	24.51	1137792
2025-07-18 08:40:00+00:00	24.23	24.37	24.23	24.37	3844608
2025-07-18 08:45:00+00:00	24.27	24.27	24.21	24.23	4249728
2025-07-18 08:50:00+00:00	24.28	24.28	24.27	24.27	2631936
2025-07-18 08:55:00+00:00	24.38	24.38	24.35	24.35	2897792
2025-07-18 09:00:00+00:00	24.26	24.37	24.26	24.37	34268800
2025-07-18 09:05:00+00:00	24.22	24.23	24.20	24.22	1867904
2025-07-18 09:10:00+00:00	24.30	24.30	24.24	24.24	866304
2025-07-18 09:15:00+00:00	24.29	24.36	24.29	24.31	1016320
2025-07-18 09:20:00+00:00	24.24	24.29	24.24	24.29	0
2025-07-18 09:25:00+00:00	24.25	24.25	24.21	24.21	0
2025-07-18 09:30:00+00:00	24.25	24.27	24.25	24.25	0
2025-07-18 09:35:00+00:00	24.24	24.24	24.22	24.24	0
2025-07-18 09:40:00+00:00	24.32	24.32	24.28	24.28	0
2025-07-18 09:45:00+00:00	24.36	24.36	24.32	24.32	0
2025-07-18 09:50:00+00:00	24.40	24.40	24.36	24.36	0
2025-07-18 09:55:00+00:00	24.43	24.43	24.41	24.41	0
2025-07-18 10:00:00+00:00	24.43	24.43	24.42	24.42	0
2025-07-18 10:05:00+00:00	24.35	24.40	24.35	24.40	0
2025-07-18 10:10:00+00:00	24.40	24.40	24.36	24.37	0
2025-07-18 10:15:00+00:00	24.34	24.39	24.34	24.39	0
2025-07-18 10:20:00+00:00	24.24	24.30	24.24	24.30	381184
2025-07-18 10:25:00+00:00	24.29	24.29	24.24	24.24	0
2025-07-18 10:30:00+00:00	24.31	24.31	24.29	24.29	672768
2025-07-18 10:35:00+00:00	24.24	24.29	24.24	24.29	0
2025-07-18 10:40:00+00:00	24.15	24.15	24.14	24.14	733696
2025-07-18 10:45:00+00:00	24.20	24.20	24.16	24.16	0
2025-07-18 10:50:00+00:00	24.31	24.31	24.21	24.21	1693312
2025-07-18 10:55:00+00:00	24.34	24.34	24.33	24.33	0
2025-07-18 11:00:00+00:00	24.35	24.36	24.35	24.36	0
2025-07-18 11:05:00+00:00	24.31	24.34	24.30	24.34	0
2025-07-18 11:10:00+00:00	24.22	24.29	24.22	24.29	0
2025-07-18 11:15:00+00:00	24.11	24.21	24.11	24.21	0
2025-07-18 11:20:00+00:00	24.01	24.11	24.01	24.11	871040
2025-07-18 11:25:00+00:00	24.01	24.01	23.99	23.99	975488
2025-07-18 11:30:00+00:00	24.04	24.04	24.00	24.00	16380416
2025-07-18 11:35:00+00:00	24.10	24.10	24.05	24.05	615296
2025-07-18 11:40:00+00:00	24.14	24.14	24.11	24.11	1132160
2025-07-18 11:45:00+00:00	24.14	24.15	24.14	24.15	0
2025-07-18 11:50:00+00:00	24.12	24.14	24.12	24.14	396288
2025-07-18 11:55:00+00:00	24.11	24.11	24.09	24.09	312704
2025-07-18 12:00:00+00:00	24.15	24.15	24.11	24.11	14597248
2025-07-18 12:05:00+00:00	24.17	24.18	24.15	24.15	0
2025-07-18 12:10:00+00:00	24.13	24.13	24.13	24.13	0
2025-07-18 12:15:00+00:00	24.13	24.13	24.12	24.13	2022272
2025-07-18 12:20:00+00:00	24.14	24.14	24.13	24.13	28032
2025-07-18 12:25:00+00:00	24.15	24.16	24.15	24.16	0
2025-07-18 12:30:00+00:00	24.18	24.18	24.17	24.18	0
2025-07-18 12:35:00+00:00	24.20	24.20	24.17	24.17	0
2025-07-18 12:40:00+00:00	24.26	24.26	24.22	24.22	0
2025-07-18 12:45:00+00:00	24.34	24.34	24.27	24.27	14061312
2025-07-18 12:50:00+00:00	24.38	24.38	24.34	24.34	0
2025-07-18 12:55:00+00:00	24.45	24.45	24.39	24.39	1325568
2025-07-18 13:00:00+00:00	24.40	24.46	24.40	24.46	0
2025-07-18 13:05:00+00:00	24.33	24.40	24.33	24.40	0
2025-07-18 13:10:00+00:00	24.36	24.36	24.33	24.33	1489664
2025-07-18 13:15:00+00:00	24.28	24.35	24.28	24.35	207488
2025-07-18 13:20:00+00:00	24.25	24.28	24.24	24.28	318464
2025-07-18 13:25:00+00:00	24.28	24.28	24.25	24.25	1064448
2025-07-18 13:30:00+00:00	24.48	24.48	24.33	24.33	3142272
2025-07-18 13:35:00+00:00	24.44	24.47	24.44	24.46	0
2025-07-18 13:40:00+00:00	24.44	24.44	24.43	24.43	632192
2025-07-18 13:45:00+00:00	24.46	24.46	24.42	24.43	0
2025-07-18 13:50:00+00:00	24.49	24.49	24.47	24.47	0
2025-07-18 13:55:00+00:00	24.44	24.49	24.44	24.49	0
2025-07-18 14:00:00+00:00	24.40	24.40	24.40	24.40	0
2025-07-18 14:05:00+00:00	24.39	24.39	24.37	24.37	130560
2025-07-18 14:10:00+00:00	24.50	24.50	24.46	24.46	1803904
2025-07-18 14:15:00+00:00	24.21	24.49	24.21	24.49	994176
2025-07-18 14:20:00+00:00	24.07	24.18	24.07	24.18	3278848
2025-07-18 14:25:00+00:00	23.91	24.03	23.90	24.03	5837824
2025-07-18 14:30:00+00:00	23.94	23.99	23.94	23.99	3374976
2025-07-18 14:35:00+00:00	23.97	23.97	23.91	23.92	1302144
2025-07-18 14:40:00+00:00	23.96	24.02	23.95	24.00	9069184
2025-07-18 14:45:00+00:00	24.06	24.06	23.97	23.97	3249152
2025-07-18 14:50:00+00:00	24.13	24.13	24.06	24.06	5806208
2025-07-18 14:55:00+00:00	24.13	24.14	24.13	24.14	1468160
2025-07-18 15:00:00+00:00	24.06	24.12	24.05	24.12	0
2025-07-18 15:05:00+00:00	24.04	24.04	23.99	23.99	181248
2025-07-18 15:10:00+00:00	23.92	23.99	23.92	23.99	0
2025-07-18 15:15:00+00:00	23.81	23.89	23.81	23.88	0
2025-07-18 15:20:00+00:00	23.74	23.80	23.72	23.80	3285760
2025-07-18 15:25:00+00:00	23.69	23.69	23.69	23.69	2070016
2025-07-18 15:30:00+00:00	23.73	23.73	23.69	23.69	4415232
2025-07-18 15:35:00+00:00	23.72	23.74	23.71	23.74	178048
2025-07-18 15:40:00+00:00	23.67	23.69	23.66	23.69	3271936
2025-07-18 15:45:00+00:00	23.74	23.74	23.67	23.67	6060288
2025-07-18 15:50:00+00:00	23.82	23.83	23.76	23.76	2674816
2025-07-18 15:55:00+00:00	23.78	23.81	23.78	23.81	0
2025-07-18 16:00:00+00:00	23.83	23.83	23.78	23.78	0
2025-07-18 16:05:00+00:00	23.80	23.82	23.80	23.82	0
2025-07-18 16:10:00+00:00	23.78	23.78	23.74	23.74	0
2025-07-18 16:15:00+00:00	23.74	23.78	23.74	23.78	0
2025-07-18 16:20:00+00:00	23.82	23.82	23.75	23.75	0
2025-07-18 16:25:00+00:00	23.83	23.83	23.82	23.82	0
2025-07-18 16:30:00+00:00	23.88	23.88	23.84	23.84	10647680
2025-07-18 16:35:00+00:00	23.87	23.87	23.87	23.87	0
2025-07-18 16:40:00+00:00	24.00	24.00	23.93	23.93	0
2025-07-18 16:45:00+00:00	23.97	24.01	23.97	24.01	0
2025-07-18 16:50:00+00:00	23.95	23.97	23.95	23.97	0
2025-07-18 16:55:00+00:00	23.93	23.94	23.93	23.93	0
2025-07-18 17:00:00+00:00	23.86	23.89	23.86	23.89	0
2025-07-18 17:05:00+00:00	23.86	23.87	23.86	23.86	0
2025-07-18 17:10:00+00:00	23.84	23.86	23.84	23.86	0
2025-07-18 17:15:00+00:00	23.90	23.90	23.84	23.84	0
2025-07-18 17:20:00+00:00	23.90	23.90	23.88	23.90	1617152
2025-07-18 17:25:00+00:00	23.94	23.95	23.94	23.95	18972032
2025-07-18 17:30:00+00:00	24.02	24.02	23.95	23.95	1816448
2025-07-18 17:35:00+00:00	24.06	24.06	24.03	24.03	20608
2025-07-18 17:40:00+00:00	24.03	24.08	24.03	24.08	27520
2025-07-18 17:45:00+00:00	24.01	24.03	24.00	24.03	0
2025-07-18 17:50:00+00:00	24.00	24.02	23.99	24.02	0
2025-07-18 17:55:00+00:00	24.01	24.01	24.00	24.00	0
2025-07-18 18:00:00+00:00	24.01	24.02	24.01	24.01	15402880
2025-07-18 18:05:00+00:00	23.96	24.01	23.96	24.01	0
2025-07-18 18:10:00+00:00	23.88	23.94	23.88	23.94	0
2025-07-18 18:15:00+00:00	23.80	23.87	23.80	23.87	0
2025-07-18 18:20:00+00:00	23.82	23.82	23.80	23.80	0
2025-07-18 18:25:00+00:00	23.83	23.83	23.82	23.82	0
2025-07-18 18:30:00+00:00	23.86	23.88	23.86	23.88	249600
2025-07-18 18:35:00+00:00	23.85	23.86	23.85	23.86	0
2025-07-18 18:40:00+00:00	23.88	23.88	23.86	23.86	0
2025-07-18 18:45:00+00:00	23.85	23.89	23.85	23.88	0
2025-07-18 18:50:00+00:00	23.87	23.87	23.85	23.85	360448
2025-07-18 18:55:00+00:00	23.83	23.86	23.83	23.86	17145600
2025-07-18 19:00:00+00:00	23.71	23.83	23.71	23.83	0
2025-07-18 19:05:00+00:00	23.59	23.70	23.59	23.70	2394880
2025-07-18 19:10:00+00:00	23.52	23.55	23.52	23.55	4488832
2025-07-18 19:15:00+00:00	23.62	23.62	23.53	23.53	4619008
2025-07-18 19:20:00+00:00	23.64	23.64	23.62	23.62	1862784
2025-07-18 19:25:00+00:00	23.74	23.74	23.70	23.70	3584768
2025-07-18 19:30:00+00:00	23.66	23.74	23.66	23.74	44416
2025-07-18 19:35:00+00:00	23.66	23.66	23.66	23.66	0
2025-07-18 19:40:00+00:00	23.57	23.62	23.57	23.62	0
2025-07-18 19:45:00+00:00	23.49	23.57	23.49	23.57	792448
2025-07-18 19:50:00+00:00	23.52	23.52	23.49	23.49	8576
2025-07-18 19:55:00+00:00	23.61	23.61	23.58	23.58	0
2025-07-18 20:00:00+00:00	23.60	23.62	23.60	23.60	0
2025-07-18 20:05:00+00:00	23.57	23.60	23.57	23.60	0
2025-07-18 20:10:00+00:00	23.55	23.55	23.52	23.52	0
2025-07-18 20:15:00+00:00	23.55	23.56	23.55	23.55	0
2025-07-18 20:20:00+00:00	23.46	23.53	23.46	23.53	0
2025-07-18 20:25:00+00:00	23.27	23.37	23.27	23.37	460032
2025-07-18 20:30:00+00:00	23.21	23.21	23.21	23.21	3337984
2025-07-18 20:35:00+00:00	23.21	23.21	23.17	23.17	6102016
2025-07-18 20:40:00+00:00	23.21	23.21	23.19	23.19	3036416
2025-07-18 20:45:00+00:00	23.34	23.34	23.27	23.27	3063168
2025-07-18 20:50:00+00:00	23.41	23.41	23.36	23.36	1609088
2025-07-18 20:55:00+00:00	23.46	23.46	23.46	23.46	1539968
2025-07-18 21:00:00+00:00	23.43	23.45	23.40	23.45	0
2025-07-18 21:05:00+00:00	23.47	23.47	23.43	23.43	0
2025-07-18 21:10:00+00:00	23.51	23.51	23.47	23.47	0
2025-07-18 21:15:00+00:00	23.57	23.57	23.51	23.51	0
2025-07-18 21:20:00+00:00	23.62	23.62	23.58	23.58	0
2025-07-18 21:25:00+00:00	23.64	23.66	23.64	23.65	0
2025-07-18 21:30:00+00:00	23.68	23.68	23.64	23.64	0
2025-07-18 21:35:00+00:00	23.69	23.69	23.68	23.68	0
2025-07-18 21:40:00+00:00	23.69	23.69	23.69	23.69	0
2025-07-18 21:45:00+00:00	23.70	23.70	23.68	23.68	0
2025-07-18 21:50:00+00:00	23.69	23.70	23.69	23.70	0
2025-07-18 21:55:00+00:00	23.56	23.64	23.55	23.64	0
2025-07-18 22:00:00+00:00	23.48	23.54	23.48	23.54	0
2025-07-18 22:05:00+00:00	23.44	23.48	23.44	23.48	0
2025-07-18 22:10:00+00:00	23.45	23.45	23.40	23.40	0
2025-07-18 22:15:00+00:00	23.45	23.45	23.45	23.45	0
2025-07-18 22:20:00+00:00	23.46	23.46	23.45	23.45	0
2025-07-18 22:25:00+00:00	23.60	23.60	23.47	23.47	2319488
2025-07-18 22:30:00+00:00	23.62	23.62	23.60	23.60	2068992
2025-07-18 22:35:00+00:00	23.61	23.62	23.61	23.62	0
2025-07-18 22:40:00+00:00	23.59	23.61	23.59	23.61	0
2025-07-18 22:45:00+00:00	23.51	23.59	23.51	23.59	0
2025-07-18 22:50:00+00:00	23.41	23.51	23.41	23.51	0
2025-07-18 22:55:00+00:00	23.36	23.36	23.35	23.35	0
2025-07-18 23:00:00+00:00	23.29	23.35	23.29	23.35	0
2025-07-18 23:05:00+00:00	23.23	23.29	23.23	23.29	0
2025-07-18 23:10:00+00:00	23.25	23.25	23.21	23.21	12747904
2025-07-18 23:15:00+00:00	23.30	23.30	23.26	23.26	0
2025-07-18 23:20:00+00:00	23.33	23.33	23.30	23.30	0
2025-07-18 23:25:00+00:00	23.33	23.36	23.33	23.35	0
2025-07-18 23:30:00+00:00	23.39	23.39	23.33	23.33	0
2025-07-18 23:35:00+00:00	23.42	23.42	23.39	23.39	0
2025-07-18 23:40:00+00:00	23.43	23.43	23.41	23.41	0
2025-07-18 23:45:00+00:00	23.45	23.45	23.42	23.42	0
2025-07-18 23:50:00+00:00	23.52	23.52	23.46	23.46	0
2025-07-18 23:55:00+00:00	23.53	23.54	23.53	23.54	0
2025-07-19 00:00:00+00:00	23.53	23.53	23.53	23.53	0
2025-07-19 00:05:00+00:00	23.55	23.55	23.54	23.54	0
2025-07-19 00:10:00+00:00	23.53	23.56	23.53	23.56	0
2025-07-19 00:15:00+00:00	23.55	23.55	23.54	23.54	0
2025-07-19 00:20:00+00:00	23.55	23.56	23.55	23.56	0
2025-07-19 00:25:00+00:00	23.54	23.54	23.54	23.54	0
2025-07-19 00:30:00+00:00	23.59	23.59	23.54	23.54	0
2025-07-19 00:35:00+00:00	23.49	23.59	23.49	23.59	0
2025-07-19 00:40:00+00:00	23.43	23.45	23.43	23.45	0
2025-07-19 00:45:00+00:00	23.32	23.43	23.32	23.43	0
2025-07-19 00:50:00+00:00	23.29	23.31	23.29	23.31	0
2025-07-19 00:55:00+00:00	23.22	23.30	23.22	23.30	0
2025-07-19 01:00:00+00:00	23.12	23.22	23.12	23.22	0
2025-07-19 01:05:00+00:00	23.07	23.11	23.07	23.11	0
2025-07-19 01:10:00+00:00	23.14	23.14	23.11	23.11	0
2025-07-19 01:15:00+00:00	23.20	23.20	23.14	23.14	0
2025-07-19 01:20:00+00:00	23.26	23.26	23.21	23.21	0
2025-07-19 01:25:00+00:00	23.34	23.34	23.30	23.30	8979072
2025-07-19 01:30:00+00:00	23.35	23.36	23.34	23.34	0
2025-07-19 01:35:00+00:00	23.37	23.37	23.35	23.35	0
2025-07-19 01:40:00+00:00	23.43	23.43	23.39	23.39	0
2025-07-19 01:45:00+00:00	23.42	23.43	23.42	23.43	0
2025-07-19 01:50:00+00:00	23.42	23.42	23.41	23.42	0
2025-07-19 01:55:00+00:00	23.43	23.44	23.43	23.44	0
2025-07-19 02:00:00+00:00	23.40	23.43	23.40	23.43	6068416
2025-07-19 02:05:00+00:00	23.36	23.40	23.35	23.40	0
2025-07-19 02:10:00+00:00	23.33	23.36	23.33	23.36	0
2025-07-19 02:15:00+00:00	23.36	23.36	23.33	23.34	0
2025-07-19 02:20:00+00:00	23.46	23.46	23.38	23.38	0
2025-07-19 02:25:00+00:00	23.41	23.48	23.41	23.48	0
2025-07-19 02:30:00+00:00	23.45	23.45	23.41	23.41	0
2025-07-19 02:35:00+00:00	23.51	23.51	23.45	23.45	0
2025-07-19 02:40:00+00:00	23.51	23.52	23.51	23.52	0
2025-07-19 02:45:00+00:00	23.53	23.53	23.51	23.51	0
2025-07-19 02:50:00+00:00	23.54	23.54	23.53	23.53	0
2025-07-19 02:55:00+00:00	23.56	23.57	23.56	23.56	0
2025-07-19 03:00:00+00:00	23.57	23.57	23.55	23.55	9137600
2025-07-19 03:05:00+00:00	23.60	23.60	23.57	23.57	0
2025-07-19 03:10:00+00:00	23.61	23.61	23.60	23.60	0
2025-07-19 03:15:00+00:00	23.62	23.62	23.61	23.61	0
2025-07-19 03:20:00+00:00	23.63	23.63	23.62	23.62	0
2025-07-19 03:25:00+00:00	23.64	23.64	23.64	23.64	0
2025-07-19 03:30:00+00:00	23.70	23.70	23.64	23.64	837888
2025-07-19 03:35:00+00:00	23.74	23.74	23.71	23.71	914880
2025-07-19 03:40:00+00:00	23.77	23.77	23.75	23.75	662976
2025-07-19 03:45:00+00:00	23.78	23.78	23.77	23.77	0
2025-07-19 03:50:00+00:00	23.73	23.77	23.72	23.77	0
2025-07-19 03:55:00+00:00	23.81	23.81	23.76	23.76	0
2025-07-19 04:00:00+00:00	23.88	23.88	23.81	23.81	0
2025-07-19 04:05:00+00:00	23.99	23.99	23.89	23.89	0
2025-07-19 04:10:00+00:00	23.99	23.99	23.98	23.99	1028096
2025-07-19 04:15:00+00:00	23.98	24.00	23.98	23.99	0
2025-07-19 04:20:00+00:00	23.95	23.97	23.95	23.97	226496
2025-07-19 04:25:00+00:00	23.91	23.93	23.91	23.93	12309568
2025-07-19 04:30:00+00:00	23.94	23.94	23.91	23.91	0
2025-07-19 04:35:00+00:00	23.94	23.95	23.94	23.94	0
2025-07-19 04:40:00+00:00	23.89	23.90	23.89	23.90	0
2025-07-19 04:45:00+00:00	23.88	23.89	23.88	23.89	0
2025-07-19 04:50:00+00:00	23.89	23.89	23.88	23.88	0
2025-07-19 04:55:00+00:00	23.92	23.92	23.91	23.91	0
2025-07-19 05:00:00+00:00	23.90	23.91	23.90	23.91	0
2025-07-19 05:05:00+00:00	23.86	23.90	23.86	23.90	0
2025-07-19 05:10:00+00:00	23.75	23.79	23.75	23.79	0
2025-07-19 05:15:00+00:00	23.80	23.80	23.76	23.76	0
2025-07-19 05:20:00+00:00	23.80	23.81	23.80	23.80	0
2025-07-19 05:25:00+00:00	23.77	23.79	23.77	23.79	0
2025-07-19 05:30:00+00:00	23.80	23.80	23.76	23.77	0
2025-07-19 05:35:00+00:00	23.82	23.82	23.80	23.80	0
2025-07-19 05:40:00+00:00	23.84	23.85	23.84	23.85	0
2025-07-19 05:45:00+00:00	23.87	23.87	23.84	23.84	0
2025-07-19 05:50:00+00:00	23.84	23.87	23.84	23.87	0
2025-07-19 05:55:00+00:00	23.88	23.88	23.85	23.85	0
2025-07-19 06:00:00+00:00	23.90	23.91	23.90	23.91	0
2025-07-19 06:05:00+00:00	23.88	23.89	23.88	23.89	0
2025-07-19 06:10:00+00:00	23.92	23.92	23.90	23.90	0
2025-07-19 06:15:00+00:00	23.91	23.92	23.91	23.92	10050752
2025-07-19 06:20:00+00:00	23.90	23.92	23.90	23.92	0
2025-07-19 06:25:00+00:00	23.82	23.85	23.82	23.84	0
2025-07-19 06:30:00+00:00	23.78	23.82	23.77	23.82	0
2025-07-19 06:35:00+00:00	23.86	23.86	23.79	23.79	0
2025-07-19 06:40:00+00:00	23.85	23.88	23.85	23.88	0
2025-07-19 06:45:00+00:00	23.87	23.87	23.85	23.85	0
2025-07-19 06:50:00+00:00	23.90	23.90	23.88	23.88	0
2025-07-19 06:55:00+00:00	23.90	23.90	23.89	23.89	0
2025-07-19 07:00:00+00:00	23.86	23.90	23.86	23.90	0
2025-07-19 07:05:00+00:00	23.91	23.92	23.87	23.87	0
2025-07-19 07:10:00+00:00	23.90	23.90	23.90	23.90	0
2025-07-19 07:15:00+00:00	23.87	23.90	23.87	23.90	7673728
2025-07-19 07:20:00+00:00	23.92	23.92	23.88	23.88	0
2025-07-19 07:25:00+00:00	23.93	23.94	23.93	23.94	0
2025-07-19 07:30:00+00:00	23.90	23.93	23.90	23.93	0
2025-07-19 07:35:00+00:00	23.78	23.85	23.78	23.85	0
2025-07-19 07:40:00+00:00	23.75	23.77	23.75	23.77	0
2025-07-19 07:45:00+00:00	23.76	23.77	23.76	23.77	8980672
2025-07-19 07:50:00+00:00	23.77	23.77	23.75	23.75	0
2025-07-19 07:55:00+00:00	23.75	23.78	23.75	23.78	0
2025-07-19 08:00:00+00:00	23.70	23.75	23.70	23.75	0
2025-07-19 08:05:00+00:00	23.71	23.71	23.70	23.70	0
2025-07-19 08:10:00+00:00	23.62	23.71	23.62	23.71	0
2025-07-19 08:15:00+00:00	23.56	23.62	23.56	23.62	0
2025-07-19 08:20:00+00:00	23.55	23.56	23.54	23.56	0
2025-07-19 08:25:00+00:00	23.56	23.56	23.54	23.54	0
2025-07-19 08:30:00+00:00	23.53	23.56	23.53	23.56	0
2025-07-19 08:35:00+00:00	23.51	23.53	23.51	23.52	0
2025-07-19 08:40:00+00:00	23.51	23.52	23.51	23.52	0
2025-07-19 08:45:00+00:00	23.53	23.53	23.51	23.51	0
2025-07-19 08:50:00+00:00	23.57	23.57	23.54	23.54	0
2025-07-19 08:55:00+00:00	23.55	23.55	23.55	23.55	0
2025-07-19 09:00:00+00:00	23.58	23.58	23.55	23.55	0
2025-07-19 09:05:00+00:00	23.59	23.59	23.57	23.57	0
2025-07-19 09:10:00+00:00	23.59	23.61	23.59	23.61	8268864
2025-07-19 09:15:00+00:00	23.58	23.59	23.56	23.59	0
2025-07-19 09:20:00+00:00	23.58	23.58	23.58	23.58	0
2025-07-19 09:25:00+00:00	23.59	23.59	23.58	23.58	0
2025-07-19 09:30:00+00:00	23.57	23.58	23.57	23.58	9408960
2025-07-19 09:35:00+00:00	23.64	23.64	23.58	23.58	535040
2025-07-19 09:40:00+00:00	23.63	23.67	23.63	23.67	41024
2025-07-19 09:45:00+00:00	23.65	23.65	23.62	23.63	0
2025-07-19 09:50:00+00:00	23.61	23.64	23.60	23.64	0
2025-07-19 09:55:00+00:00	23.56	23.56	23.56	23.56	0
2025-07-19 10:00:00+00:00	23.54	23.56	23.54	23.56	0
2025-07-19 10:05:00+00:00	23.53	23.54	23.53	23.54	0
2025-07-19 10:10:00+00:00	23.53	23.53	23.53	23.53	0
2025-07-19 10:15:00+00:00	23.52	23.52	23.52	23.52	0
2025-07-19 10:20:00+00:00	23.53	23.54	23.52	23.52	0
2025-07-19 10:25:00+00:00	23.57	23.57	23.54	23.54	0
2025-07-19 10:30:00+00:00	23.59	23.59	23.57	23.57	0
2025-07-19 10:35:00+00:00	23.62	23.62	23.60	23.60	0
2025-07-19 10:40:00+00:00	23.69	23.69	23.64	23.64	0
2025-07-19 10:45:00+00:00	23.68	23.71	23.68	23.69	0
2025-07-19 10:50:00+00:00	23.67	23.68	23.67	23.68	9941056
2025-07-19 10:55:00+00:00	23.62	23.66	23.62	23.66	0
2025-07-19 11:00:00+00:00	23.63	23.63	23.62	23.62	0
2025-07-19 11:05:00+00:00	23.68	23.68	23.64	23.64	0
2025-07-19 11:10:00+00:00	23.65	23.70	23.65	23.70	0
2025-07-19 11:15:00+00:00	23.46	23.62	23.46	23.62	0
2025-07-19 11:20:00+00:00	23.56	23.56	23.49	23.49	0
2025-07-19 11:25:00+00:00	23.63	23.63	23.60	23.60	0
2025-07-19 11:30:00+00:00	23.66	23.67	23.64	23.64	0
2025-07-19 11:35:00+00:00	23.65	23.66	23.65	23.66	0
2025-07-19 11:40:00+00:00	23.68	23.68	23.67	23.67	0
2025-07-19 11:45:00+00:00	23.66	23.68	23.66	23.68	0
2025-07-19 11:50:00+00:00	23.64	23.66	23.64	23.66	0
2025-07-19 11:55:00+00:00	23.64	23.65	23.64	23.65	0
2025-07-19 12:00:00+00:00	23.62	23.64	23.62	23.64	0
2025-07-19 12:05:00+00:00	23.62	23.62	23.62	23.62	0
2025-07-19 12:10:00+00:00	23.60	23.60	23.60	23.60	717504
2025-07-19 12:15:00+00:00	23.58	23.60	23.57	23.60	676096
2025-07-19 12:20:00+00:00	23.64	23.64	23.60	23.60	736640
2025-07-19 12:25:00+00:00	23.77	23.77	23.70	23.70	1689408
2025-07-19 12:30:00+00:00	23.74	23.77	23.74	23.77	0
2025-07-19 12:35:00+00:00	23.78	23.78	23.75	23.75	0
2025-07-19 12:40:00+00:00	23.81	23.81	23.80	23.80	346688
2025-07-19 12:45:00+00:00	23.83	23.83	23.79	23.80	1067008
2025-07-19 12:50:00+00:00	23.86	23.86	23.83	23.83	216960
2025-07-19 12:55:00+00:00	23.86	23.86	23.84	23.84	0
2025-07-19 13:00:00+00:00	23.84	23.86	23.84	23.86	0
2025-07-19 13:05:00+00:00	23.81	23.84	23.81	23.83	0
2025-07-19 13:10:00+00:00	23.71	23.76	23.70	23.76	0
2025-07-19 13:15:00+00:00	23.78	23.78	23.75	23.75	0
2025-07-19 13:20:00+00:00	23.74	23.78	23.74	23.78	0
2025-07-19 13:25:00+00:00	23.70	23.71	23.70	23.71	0
2025-07-19 13:30:00+00:00	23.72	23.72	23.70	23.70	0
2025-07-19 13:35:00+00:00	23.73	23.73	23.72	23.72	0
2025-07-19 13:40:00+00:00	23.71	23.73	23.71	23.72	7624896
2025-07-19 13:45:00+00:00	23.67	23.71	23.67	23.71	0
2025-07-19 13:50:00+00:00	23.64	23.66	23.64	23.66	0
2025-07-19 13:55:00+00:00	23.61	23.64	23.61	23.64	0
2025-07-19 14:00:00+00:00	23.61	23.64	23.61	23.64	0
2025-07-19 14:05:00+00:00	23.63	23.63	23.61	23.61	0
2025-07-19 14:10:00+00:00	23.58	23.61	23.58	23.61	0
2025-07-19 14:15:00+00:00	23.58	23.58	23.55	23.57	0
2025-07-19 14:20:00+00:00	23.55	23.58	23.54	23.58	0
2025-07-19 14:25:00+00:00	23.49	23.54	23.49	23.54	0
2025-07-19 14:30:00+00:00	23.45	23.49	23.45	23.49	0
2025-07-19 14:35:00+00:00	23.48	23.48	23.46	23.46	0
2025-07-19 14:40:00+00:00	23.46	23.47	23.46	23.47	0
2025-07-19 14:45:00+00:00	23.47	23.49	23.46	23.46	0
2025-07-19 14:50:00+00:00	23.45	23.47	23.45	23.47	0
2025-07-19 14:55:00+00:00	23.38	23.43	23.38	23.43	0
2025-07-19 15:00:00+00:00	23.39	23.39	23.36	23.37	0
2025-07-19 15:05:00+00:00	23.40	23.40	23.39	23.39	0
2025-07-19 15:10:00+00:00	23.44	23.44	23.42	23.42	0
2025-07-19 15:15:00+00:00	23.51	23.51	23.43	23.44	0
2025-07-19 15:20:00+00:00	23.57	23.57	23.52	23.52	0
2025-07-19 15:25:00+00:00	23.58	23.58	23.58	23.58	0
2025-07-19 15:30:00+00:00	23.60	23.61	23.58	23.58	0
2025-07-19 15:35:00+00:00	23.60	23.60	23.58	23.58	0
2025-07-19 15:40:00+00:00	23.68	23.68	23.66	23.66	0
2025-07-19 15:45:00+00:00	23.69	23.69	23.68	23.68	0
2025-07-19 15:50:00+00:00	23.68	23.69	23.68	23.69	0
2025-07-19 15:55:00+00:00	23.67	23.67	23.66	23.66	0
2025-07-19 16:00:00+00:00	23.65	23.66	23.65	23.66	0
2025-07-19 16:05:00+00:00	23.61	23.64	23.61	23.64	0
2025-07-19 16:10:00+00:00	23.61	23.62	23.61	23.62	0
2025-07-19 16:15:00+00:00	23.62	23.62	23.59	23.61	0
2025-07-19 16:20:00+00:00	23.68	23.68	23.62	23.62	0
2025-07-19 16:25:00+00:00	23.82	23.82	23.75	23.75	0
2025-07-19 16:30:00+00:00	23.87	23.87	23.83	23.83	0
2025-07-19 16:35:00+00:00	23.86	23.87	23.85	23.86	7914208
2025-07-19 16:40:00+00:00	23.85	23.86	23.85	23.86	0
2025-07-19 16:45:00+00:00	23.85	23.85	23.84	23.85	0
2025-07-19 16:50:00+00:00	23.85	23.86	23.85	23.86	0
2025-07-19 16:55:00+00:00	23.80	23.81	23.80	23.81	485504
2025-07-19 17:00:00+00:00	23.80	23.80	23.79	23.79	0
2025-07-19 17:05:00+00:00	23.81	23.81	23.80	23.80	0
2025-07-19 17:10:00+00:00	23.82	23.82	23.82	23.82	0
2025-07-19 17:15:00+00:00	23.84	23.84	23.82	23.82	0
2025-07-19 17:20:00+00:00	23.82	23.83	23.82	23.83	4429952
2025-07-19 17:25:00+00:00	23.78	23.82	23.78	23.82	0
2025-07-19 17:30:00+00:00	23.76	23.78	23.76	23.78	0
2025-07-19 17:35:00+00:00	23.76	23.76	23.75	23.76	0
2025-07-19 17:40:00+00:00	23.73	23.75	23.73	23.75	0
2025-07-19 17:45:00+00:00	23.78	23.78	23.73	23.73	7728512
2025-07-19 17:50:00+00:00	23.79	23.79	23.78	23.78	271264
2025-07-19 17:55:00+00:00	23.73	23.78	23.73	23.78	0
2025-07-19 18:00:00+00:00	23.75	23.75	23.73	23.73	0
2025-07-19 18:05:00+00:00	23.84	23.84	23.78	23.78	197728
2025-07-19 18:10:00+00:00	23.89	23.89	23.87	23.87	25664
2025-07-19 18:15:00+00:00	23.91	23.91	23.89	23.89	1015744
2025-07-19 18:20:00+00:00	23.94	23.94	23.90	23.90	1976320
2025-07-19 18:25:00+00:00	24.04	24.05	24.00	24.00	6441440
2025-07-19 18:30:00+00:00	24.06	24.06	24.03	24.04	2228448
2025-07-19 18:35:00+00:00	24.14	24.14	24.07	24.07	2475648
2025-07-19 18:40:00+00:00	24.28	24.28	24.20	24.20	7162528
2025-07-19 18:45:00+00:00	24.20	24.26	24.20	24.26	3190880
2025-07-19 18:50:00+00:00	24.24	24.24	24.21	24.22	6145376
2025-07-19 18:55:00+00:00	24.33	24.33	24.31	24.31	8812128
2025-07-19 19:00:00+00:00	24.45	24.45	24.33	24.33	0
2025-07-19 19:05:00+00:00	24.41	24.45	24.41	24.45	8718688
2025-07-19 19:10:00+00:00	24.42	24.42	24.40	24.40	0
2025-07-19 19:15:00+00:00	24.69	24.69	24.42	24.42	14127488
2025-07-19 19:20:00+00:00	24.69	24.69	24.69	24.69	4216576
2025-07-19 19:25:00+00:00	24.73	24.73	24.70	24.70	4355808
2025-07-19 19:30:00+00:00	24.80	24.80	24.73	24.73	0
2025-07-19 19:35:00+00:00	24.99	25.02	24.90	24.90	24371776
2025-07-19 19:40:00+00:00	25.08	25.08	24.96	24.96	721728
2025-07-19 19:45:00+00:00	25.00	25.09	25.00	25.09	8352832
2025-07-19 19:50:00+00:00	24.98	25.02	24.98	25.02	16379904
2025-07-19 19:55:00+00:00	24.87	24.93	24.85	24.93	5145920
2025-07-19 20:00:00+00:00	24.91	24.91	24.89	24.89	7194432
2025-07-19 20:05:00+00:00	25.02	25.02	24.91	24.91	4225664
2025-07-19 20:10:00+00:00	25.09	25.10	25.07	25.08	0
2025-07-19 20:15:00+00:00	25.03	25.08	25.03	25.08	18138176
2025-07-19 20:20:00+00:00	25.06	25.06	25.03	25.03	3802368
2025-07-19 20:25:00+00:00	24.94	25.03	24.93	25.03	0
2025-07-19 20:30:00+00:00	24.92	25.00	24.92	25.00	0
2025-07-19 20:35:00+00:00	24.94	24.94	24.94	24.94	0
2025-07-19 20:40:00+00:00	24.91	24.91	24.91	24.91	0
2025-07-19 20:45:00+00:00	24.98	24.98	24.91	24.91	1634624
2025-07-19 20:50:00+00:00	25.00	25.00	24.98	24.99	1911296
2025-07-19 20:55:00+00:00	24.96	25.03	24.96	25.03	3583488
2025-07-19 21:00:00+00:00	24.92	24.99	24.92	24.96	2059904
2025-07-19 21:05:00+00:00	24.88	24.92	24.88	24.92	843904
2025-07-19 21:10:00+00:00	24.63	24.78	24.63	24.78	7765696
2025-07-19 21:15:00+00:00	24.51	24.60	24.51	24.60	3456320
2025-07-19 21:20:00+00:00	24.45	24.50	24.45	24.50	2412096
2025-07-19 21:25:00+00:00	24.38	24.40	24.38	24.40	4414208
2025-07-19 21:30:00+00:00	24.41	24.42	24.40	24.40	2338368
2025-07-19 21:35:00+00:00	24.32	24.36	24.32	24.36	0
2025-07-19 21:40:00+00:00	24.23	24.27	24.23	24.27	14733440
2025-07-19 21:45:00+00:00	24.26	24.26	24.21	24.22	2757440
2025-07-19 21:50:00+00:00	24.34	24.34	24.28	24.28	1776000
2025-07-19 21:55:00+00:00	24.35	24.39	24.35	24.39	1403520
2025-07-19 22:00:00+00:00	24.31	24.35	24.31	24.35	0
2025-07-19 22:05:00+00:00	24.33	24.33	24.31	24.31	267584
2025-07-19 22:10:00+00:00	24.42	24.42	24.37	24.37	1278400
2025-07-19 22:15:00+00:00	24.45	24.45	24.42	24.42	0
2025-07-19 22:20:00+00:00	24.54	24.54	24.47	24.47	12577024
2025-07-19 22:25:00+00:00	24.55	24.55	24.55	24.55	0
2025-07-19 22:30:00+00:00	24.50	24.54	24.50	24.54	0
2025-07-19 22:35:00+00:00	24.50	24.51	24.50	24.51	1274496
2025-07-19 22:40:00+00:00	24.54	24.54	24.47	24.47	1372352
2025-07-19 22:45:00+00:00	24.42	24.54	24.42	24.54	0
2025-07-19 22:50:00+00:00	24.41	24.42	24.41	24.42	0
2025-07-19 22:55:00+00:00	24.38	24.38	24.38	24.38	0
2025-07-19 23:00:00+00:00	24.40	24.40	24.35	24.38	0
2025-07-19 23:05:00+00:00	24.40	24.41	24.40	24.40	0
2025-07-19 23:10:00+00:00	24.42	24.42	24.39	24.39	10624960
2025-07-19 23:15:00+00:00	24.38	24.40	24.38	24.40	0
2025-07-19 23:20:00+00:00	24.34	24.38	24.34	24.38	0
2025-07-19 23:25:00+00:00	24.27	24.30	24.26	24.30	209920
2025-07-19 23:30:00+00:00	24.33	24.33	24.29	24.29	857536
2025-07-19 23:35:00+00:00	24.55	24.55	24.37	24.37	4717248
2025-07-19 23:40:00+00:00	24.58	24.58	24.57	24.57	3372672
2025-07-19 23:45:00+00:00	24.54	24.57	24.54	24.57	700800
2025-07-19 23:50:00+00:00	24.53	24.53	24.53	24.53	0
2025-07-19 23:55:00+00:00	24.52	24.52	24.52	24.52	0
2025-07-20 00:05:00+00:00	24.48	24.52	24.48	24.52	10492224
2025-07-20 00:10:00+00:00	24.45	24.47	24.45	24.47	1189824
2025-07-20 00:15:00+00:00	24.46	24.46	24.43	24.45	0
2025-07-20 00:20:00+00:00	24.48	24.48	24.46	24.46	152704
2025-07-20 00:25:00+00:00	24.45	24.50	24.45	24.50	999104
2025-07-20 00:30:00+00:00	24.35	24.44	24.35	24.44	492864
2025-07-20 00:35:00+00:00	24.37	24.37	24.35	24.35	0
2025-07-20 00:40:00+00:00	24.39	24.39	24.38	24.38	0
2025-07-20 00:45:00+00:00	24.38	24.38	24.34	24.38	985984
2025-07-20 00:50:00+00:00	24.41	24.41	24.38	24.38	239744
2025-07-20 00:55:00+00:00	24.45	24.46	24.44	24.44	1015872
2025-07-20 01:00:00+00:00	24.43	24.45	24.43	24.45	8444928
2025-07-20 01:05:00+00:00	24.51	24.51	24.44	24.44	0
2025-07-20 01:10:00+00:00	24.55	24.56	24.55	24.56	0
2025-07-20 01:15:00+00:00	24.54	24.55	24.54	24.55	268608
2025-07-20 01:20:00+00:00	24.59	24.59	24.55	24.55	0
2025-07-20 01:25:00+00:00	24.61	24.61	24.60	24.60	11589376
2025-07-20 01:30:00+00:00	24.60	24.60	24.57	24.57	590144
2025-07-20 01:35:00+00:00	24.54	24.59	24.54	24.59	0
2025-07-20 01:40:00+00:00	24.55	24.55	24.51	24.51	11407872
2025-07-20 01:45:00+00:00	24.58	24.58	24.55	24.55	0
2025-07-20 01:50:00+00:00	24.59	24.59	24.58	24.58	235712
2025-07-20 01:55:00+00:00	24.54	24.58	24.54	24.58	0
2025-07-20 02:00:00+00:00	24.52	24.54	24.50	24.54	10976192
2025-07-20 02:05:00+00:00	24.51	24.54	24.51	24.54	0
2025-07-20 02:10:00+00:00	24.49	24.50	24.49	24.50	0
2025-07-20 02:15:00+00:00	24.52	24.52	24.48	24.49	0
2025-07-20 02:20:00+00:00	24.52	24.53	24.52	24.53	0
2025-07-20 02:25:00+00:00	24.52	24.52	24.51	24.51	1161344
2025-07-20 02:30:00+00:00	24.55	24.55	24.52	24.52	12564800
2025-07-20 02:35:00+00:00	24.57	24.58	24.56	24.56	534976
2025-07-20 02:40:00+00:00	24.57	24.57	24.56	24.56	0
2025-07-20 02:45:00+00:00	24.59	24.59	24.57	24.57	229824
2025-07-20 02:50:00+00:00	24.62	24.63	24.62	24.63	646464
2025-07-20 02:55:00+00:00	24.58	24.60	24.58	24.60	0
2025-07-20 03:00:00+00:00	24.55	24.57	24.54	24.57	0
2025-07-20 03:05:00+00:00	24.56	24.56	24.55	24.55	0
2025-07-20 03:10:00+00:00	24.54	24.58	24.54	24.58	11352704
2025-07-20 03:15:00+00:00	24.51	24.54	24.51	24.54	0
2025-07-20 03:20:00+00:00	24.51	24.51	24.51	24.51	10989952
2025-07-20 03:25:00+00:00	24.61	24.61	24.53	24.53	1454336
2025-07-20 03:30:00+00:00	24.68	24.68	24.62	24.62	667584
2025-07-20 03:35:00+00:00	24.72	24.72	24.70	24.70	938688
2025-07-20 03:40:00+00:00	24.70	24.72	24.70	24.72	937600
2025-07-20 03:45:00+00:00	24.61	24.70	24.61	24.70	940480
2025-07-20 03:50:00+00:00	24.59	24.61	24.59	24.61	0
2025-07-20 03:55:00+00:00	24.59	24.59	24.58	24.58	0
2025-07-20 04:00:00+00:00	24.58	24.58	24.58	24.58	0
2025-07-20 04:05:00+00:00	24.57	24.58	24.57	24.57	0
2025-07-20 04:10:00+00:00	24.51	24.55	24.51	24.55	0
2025-07-20 04:15:00+00:00	24.53	24.53	24.52	24.52	0
2025-07-20 04:20:00+00:00	24.53	24.53	24.53	24.53	0
2025-07-20 04:25:00+00:00	24.60	24.60	24.57	24.57	0
2025-07-20 04:30:00+00:00	24.68	24.68	24.60	24.60	0
2025-07-20 04:35:00+00:00	24.67	24.68	24.67	24.68	0
2025-07-20 04:40:00+00:00	24.63	24.65	24.63	24.65	0
2025-07-20 04:45:00+00:00	24.63	24.63	24.60	24.63	11319232
2025-07-20 04:50:00+00:00	24.62	24.62	24.62	24.62	585152
2025-07-20 04:55:00+00:00	24.62	24.63	24.62	24.63	0
2025-07-20 05:00:00+00:00	24.58	24.62	24.58	24.61	0
2025-07-20 05:05:00+00:00	24.53	24.58	24.53	24.58	0
2025-07-20 05:10:00+00:00	24.49	24.51	24.49	24.51	0
2025-07-20 05:15:00+00:00	24.50	24.50	24.50	24.50	129920
2025-07-20 05:20:00+00:00	24.49	24.50	24.49	24.50	0
2025-07-20 05:25:00+00:00	24.47	24.49	24.47	24.49	0
2025-07-20 05:30:00+00:00	24.47	24.47	24.46	24.47	154496
2025-07-20 05:35:00+00:00	24.47	24.48	24.47	24.47	3712
2025-07-20 05:40:00+00:00	24.48	24.48	24.47	24.47	0
2025-07-20 05:45:00+00:00	24.51	24.51	24.48	24.48	278976
2025-07-20 05:50:00+00:00	24.53	24.53	24.52	24.52	0
2025-07-20 05:55:00+00:00	24.63	24.63	24.56	24.56	644800
2025-07-20 06:00:00+00:00	24.58	24.63	24.58	24.63	0
2025-07-20 06:05:00+00:00	24.61	24.61	24.58	24.58	743808
2025-07-20 06:10:00+00:00	24.63	24.63	24.62	24.62	0
2025-07-20 06:15:00+00:00	24.62	24.64	24.62	24.64	11625024
2025-07-20 06:20:00+00:00	24.59	24.61	24.59	24.61	70720
2025-07-20 06:25:00+00:00	24.62	24.62	24.59	24.59	80320
2025-07-20 06:30:00+00:00	24.64	24.64	24.62	24.62	127744
2025-07-20 06:35:00+00:00	24.64	24.65	24.64	24.65	0
2025-07-20 06:40:00+00:00	24.64	24.64	24.63	24.63	11257280
2025-07-20 06:45:00+00:00	24.66	24.66	24.64	24.64	0
2025-07-20 06:50:00+00:00	24.67	24.67	24.66	24.66	260032
2025-07-20 06:55:00+00:00	24.63	24.64	24.63	24.64	0
2025-07-20 07:00:00+00:00	24.64	24.64	24.62	24.63	0
2025-07-20 07:05:00+00:00	24.63	24.63	24.63	24.63	10654400
2025-07-20 07:10:00+00:00	24.66	24.66	24.66	24.66	0
2025-07-20 07:15:00+00:00	24.67	24.67	24.66	24.66	0
2025-07-20 07:20:00+00:00	24.81	24.81	24.73	24.73	1819776
2025-07-20 07:25:00+00:00	24.82	24.83	24.82	24.83	1080640
2025-07-20 07:30:00+00:00	24.82	24.83	24.82	24.83	713024
2025-07-20 07:35:00+00:00	24.78	24.82	24.78	24.82	0
2025-07-20 07:40:00+00:00	24.79	24.79	24.76	24.76	0
2025-07-20 07:45:00+00:00	24.79	24.79	24.78	24.79	0
2025-07-20 07:50:00+00:00	24.77	24.79	24.77	24.79	54528
2025-07-20 07:55:00+00:00	24.71	24.72	24.69	24.72	0
2025-07-20 08:00:00+00:00	24.74	24.74	24.71	24.71	646784
2025-07-20 08:05:00+00:00	24.80	24.80	24.77	24.77	1164416
2025-07-20 08:10:00+00:00	24.78	24.80	24.78	24.80	11137152
2025-07-20 08:15:00+00:00	24.80	24.80	24.78	24.78	0
2025-07-20 08:20:00+00:00	24.80	24.80	24.79	24.80	0
2025-07-20 08:25:00+00:00	24.83	24.83	24.82	24.82	0
2025-07-20 08:30:00+00:00	24.86	24.86	24.83	24.83	12412864
2025-07-20 08:35:00+00:00	24.88	24.88	24.86	24.86	828224
2025-07-20 08:40:00+00:00	24.91	24.92	24.90	24.90	1742464
2025-07-20 08:45:00+00:00	24.93	24.93	24.92	24.92	602304
2025-07-20 08:50:00+00:00	24.97	24.97	24.94	24.94	1523776
2025-07-20 08:55:00+00:00	24.96	24.97	24.96	24.97	1248640
2025-07-20 09:00:00+00:00	25.06	25.06	24.98	24.98	2939776
2025-07-20 09:05:00+00:00	25.01	25.05	25.01	25.05	3340608
2025-07-20 09:10:00+00:00	24.99	25.02	24.99	25.02	2850240
2025-07-20 09:15:00+00:00	25.03	25.03	24.98	24.99	2321088
2025-07-20 09:20:00+00:00	24.98	25.03	24.98	25.03	2807808
2025-07-20 09:25:00+00:00	24.93	24.94	24.92	24.92	2502848
2025-07-20 09:30:00+00:00	24.92	24.92	24.91	24.92	0
2025-07-20 09:35:00+00:00	25.00	25.00	24.97	24.97	12601792
2025-07-20 09:40:00+00:00	24.99	25.00	24.99	25.00	620160
2025-07-20 09:45:00+00:00	24.99	24.99	24.97	24.98	1686976
2025-07-20 09:50:00+00:00	25.06	25.07	24.99	25.00	1860032
2025-07-20 09:55:00+00:00	25.02	25.06	25.02	25.06	1497600
2025-07-20 10:00:00+00:00	24.99	25.02	24.98	25.02	1531584
2025-07-20 10:05:00+00:00	25.00	25.01	24.99	24.99	2927104
2025-07-20 10:10:00+00:00	24.96	24.99	24.96	24.99	877568
2025-07-20 10:15:00+00:00	24.96	24.96	24.96	24.96	1060032
2025-07-20 10:20:00+00:00	24.98	24.98	24.96	24.96	847808
2025-07-20 10:25:00+00:00	25.00	25.01	25.00	25.01	1674432
2025-07-20 10:30:00+00:00	25.00	25.02	25.00	25.00	1319680
2025-07-20 10:35:00+00:00	25.03	25.03	25.01	25.01	759040
2025-07-20 10:40:00+00:00	24.99	25.00	24.98	25.00	811200
2025-07-20 10:45:00+00:00	24.99	24.99	24.98	24.99	433344
2025-07-20 10:50:00+00:00	25.01	25.01	25.00	25.00	614144
2025-07-20 10:55:00+00:00	24.96	25.00	24.96	25.00	655424
2025-07-20 11:00:00+00:00	24.94	24.96	24.94	24.96	351424
2025-07-20 11:05:00+00:00	24.95	24.95	24.94	24.94	115712
2025-07-20 11:10:00+00:00	25.01	25.01	24.98	24.98	0
2025-07-20 11:15:00+00:00	25.17	25.17	25.01	25.01	16887424
2025-07-20 11:20:00+00:00	25.16	25.17	25.16	25.16	2353984
2025-07-20 11:25:00+00:00	25.12	25.14	25.12	25.14	910144
2025-07-20 11:30:00+00:00	25.11	25.13	25.11	25.13	2717184
2025-07-20 11:35:00+00:00	25.13	25.13	25.12	25.12	441280
2025-07-20 11:40:00+00:00	25.13	25.13	25.12	25.12	50816
2025-07-20 11:45:00+00:00	25.17	25.17	25.13	25.13	837696
2025-07-20 11:50:00+00:00	25.21	25.23	25.21	25.22	4420672
2025-07-20 11:55:00+00:00	25.12	25.15	25.12	25.15	2647744
2025-07-20 12:00:00+00:00	25.07	25.12	25.07	25.12	1600000
2025-07-20 12:05:00+00:00	25.02	25.06	25.02	25.06	1084672
2025-07-20 12:10:00+00:00	25.01	25.03	25.00	25.03	1317440
2025-07-20 12:15:00+00:00	24.98	25.01	24.98	25.01	390144
2025-07-20 12:20:00+00:00	24.97	24.98	24.95	24.98	0
2025-07-20 12:25:00+00:00	24.96	24.99	24.96	24.99	0
2025-07-20 12:30:00+00:00	24.94	24.95	24.92	24.95	407808
2025-07-20 12:35:00+00:00	24.93	24.94	24.93	24.94	0
2025-07-20 12:40:00+00:00	24.92	24.94	24.92	24.94	0
2025-07-20 12:45:00+00:00	24.90	24.92	24.90	24.92	0
2025-07-20 12:50:00+00:00	24.89	24.90	24.89	24.90	7104
2025-07-20 12:55:00+00:00	24.97	24.97	24.96	24.96	1192704
2025-07-20 13:00:00+00:00	25.00	25.00	24.98	24.98	410048
2025-07-20 13:05:00+00:00	25.02	25.02	25.01	25.01	126016
2025-07-20 13:10:00+00:00	25.08	25.08	25.06	25.06	473280
2025-07-20 13:15:00+00:00	25.09	25.09	25.08	25.08	0
2025-07-20 13:20:00+00:00	25.10	25.10	25.10	25.10	338944
2025-07-20 13:25:00+00:00	25.09	25.11	25.09	25.11	767552
2025-07-20 13:30:00+00:00	25.14	25.14	25.10	25.10	1099584
2025-07-20 13:35:00+00:00	25.15	25.16	25.14	25.14	1600256
2025-07-20 13:40:00+00:00	25.17	25.17	25.15	25.16	9979776
2025-07-20 13:45:00+00:00	25.20	25.20	25.18	25.18	4881664
2025-07-20 13:50:00+00:00	25.22	25.22	25.20	25.20	3459328
2025-07-20 13:55:00+00:00	25.24	25.24	25.24	25.24	1048704
2025-07-20 14:00:00+00:00	25.19	25.24	25.19	25.24	832256
2025-07-20 14:05:00+00:00	25.18	25.19	25.18	25.19	290752
2025-07-20 14:10:00+00:00	25.05	25.17	25.05	25.16	1641344
2025-07-20 14:15:00+00:00	25.08	25.08	25.02	25.06	2120960
2025-07-20 14:20:00+00:00	25.11	25.11	25.08	25.08	517376
2025-07-20 14:25:00+00:00	25.24	25.24	25.14	25.14	10590976
2025-07-20 14:30:00+00:00	25.23	25.24	25.23	25.24	1777088
2025-07-20 14:35:00+00:00	25.21	25.23	25.21	25.23	0
2025-07-20 14:40:00+00:00	25.21	25.22	25.21	25.22	3501824
2025-07-20 14:45:00+00:00	25.16	25.20	25.16	25.20	3568384
2025-07-20 14:50:00+00:00	25.11	25.15	25.11	25.15	0
2025-07-20 14:55:00+00:00	25.15	25.15	25.09	25.09	490432
2025-07-20 15:00:00+00:00	25.16	25.17	25.15	25.15	14441920
2025-07-20 15:05:00+00:00	25.20	25.21	25.17	25.17	1029568
2025-07-20 15:10:00+00:00	25.19	25.19	25.17	25.17	763072
2025-07-20 15:15:00+00:00	25.19	25.21	25.19	25.19	0
2025-07-20 15:20:00+00:00	25.16	25.18	25.16	25.18	0
2025-07-20 15:25:00+00:00	25.19	25.19	25.14	25.14	0
2025-07-20 15:30:00+00:00	25.22	25.22	25.19	25.19	14608192
2025-07-20 15:35:00+00:00	25.26	25.26	25.24	25.24	1887360
2025-07-20 15:40:00+00:00	25.34	25.34	25.25	25.25	3644928
2025-07-20 15:45:00+00:00	25.35	25.35	25.34	25.34	3188096
2025-07-20 15:50:00+00:00	25.36	25.36	25.35	25.35	2533824
2025-07-20 15:55:00+00:00	25.42	25.42	25.40	25.40	3980608
2025-07-20 16:00:00+00:00	25.46	25.46	25.42	25.42	4630208
2025-07-20 16:05:00+00:00	25.46	25.46	25.45	25.46	2686784
2025-07-20 16:10:00+00:00	25.46	25.46	25.44	25.44	4430464
2025-07-20 16:15:00+00:00	25.48	25.48	25.47	25.47	3280832
2025-07-20 16:20:00+00:00	25.37	25.46	25.37	25.46	3931328
2025-07-20 16:25:00+00:00	25.33	25.33	25.29	25.29	3115840
2025-07-20 16:30:00+00:00	25.38	25.39	25.33	25.33	2252032
2025-07-20 16:35:00+00:00	25.38	25.38	25.38	25.38	801472
2025-07-20 16:40:00+00:00	25.39	25.39	25.35	25.35	0
2025-07-20 16:45:00+00:00	25.34	25.39	25.34	25.39	15859008
2025-07-20 16:50:00+00:00	25.36	25.36	25.35	25.35	1139712
2025-07-20 16:55:00+00:00	25.35	25.38	25.35	25.38	0
2025-07-20 17:00:00+00:00	25.11	25.35	25.11	25.35	3202560
2025-07-20 17:05:00+00:00	25.17	25.17	25.13	25.13	16905408
2025-07-20 17:10:00+00:00	25.18	25.18	25.18	25.18	4551168
2025-07-20 17:15:00+00:00	25.26	25.26	25.23	25.23	4153408
2025-07-20 17:20:00+00:00	25.30	25.32	25.26	25.26	2102272
2025-07-20 17:25:00+00:00	25.29	25.29	25.27	25.29	0
2025-07-20 17:30:00+00:00	25.38	25.38	25.30	25.30	17588224
2025-07-20 17:35:00+00:00	25.34	25.38	25.34	25.38	576640
2025-07-20 17:40:00+00:00	25.15	25.31	25.15	25.31	497600
2025-07-20 17:45:00+00:00	25.23	25.23	25.20	25.20	1741824
2025-07-20 17:50:00+00:00	25.17	25.21	25.17	25.21	2665920
2025-07-20 17:55:00+00:00	25.06	25.09	25.05	25.09	5758784
2025-07-20 18:00:00+00:00	25.12	25.12	25.06	25.06	2744576
2025-07-20 18:05:00+00:00	25.13	25.14	25.12	25.12	1161408
2025-07-20 18:10:00+00:00	25.06	25.11	25.06	25.11	512512
2025-07-20 18:15:00+00:00	24.99	25.06	24.99	25.06	0
2025-07-20 18:20:00+00:00	24.99	24.99	24.98	24.99	0
2025-07-20 18:25:00+00:00	25.03	25.03	25.01	25.01	0
2025-07-20 18:30:00+00:00	25.00	25.03	25.00	25.03	0
2025-07-20 18:35:00+00:00	25.05	25.05	25.01	25.01	124352
2025-07-20 18:40:00+00:00	25.06	25.06	25.05	25.05	0
2025-07-20 18:45:00+00:00	25.12	25.12	25.06	25.06	0
2025-07-20 18:50:00+00:00	25.13	25.13	25.12	25.12	0
2025-07-20 18:55:00+00:00	25.18	25.18	25.15	25.15	0
2025-07-20 19:00:00+00:00	25.27	25.27	25.18	25.18	0
2025-07-20 19:05:00+00:00	25.31	25.31	25.27	25.27	0
2025-07-20 19:10:00+00:00	25.35	25.35	25.32	25.32	0
2025-07-20 19:15:00+00:00	25.38	25.40	25.36	25.36	0
2025-07-20 19:20:00+00:00	25.36	25.37	25.36	25.37	0
2025-07-20 19:25:00+00:00	25.35	25.35	25.34	25.34	0
2025-07-20 19:30:00+00:00	25.37	25.38	25.37	25.38	0
2025-07-20 19:35:00+00:00	25.36	25.36	25.35	25.36	0
2025-07-20 19:40:00+00:00	25.36	25.38	25.36	25.38	0
2025-07-20 19:45:00+00:00	25.37	25.37	25.35	25.37	0
2025-07-20 19:50:00+00:00	25.36	25.37	25.36	25.37	0
2025-07-20 19:55:00+00:00	25.30	25.37	25.30	25.37	0
2025-07-20 20:00:00+00:00	25.19	25.30	25.19	25.30	0
2025-07-20 20:05:00+00:00	25.10	25.16	25.09	25.16	0
2025-07-20 20:10:00+00:00	25.11	25.11	25.11	25.11	0
2025-07-20 20:15:00+00:00	25.19	25.19	25.11	25.11	0
2025-07-20 20:20:00+00:00	25.19	25.20	25.19	25.20	0
2025-07-20 20:25:00+00:00	25.23	25.23	25.19	25.19	8406400
2025-07-20 20:30:00+00:00	25.22	25.23	25.22	25.23	0
2025-07-20 20:35:00+00:00	25.22	25.23	25.22	25.23	0
2025-07-20 20:40:00+00:00	25.23	25.23	25.22	25.22	0
2025-07-20 20:45:00+00:00	25.27	25.27	25.23	25.23	0
2025-07-20 20:50:00+00:00	25.31	25.31	25.27	25.27	0
2025-07-20 20:55:00+00:00	25.20	25.29	25.20	25.29	0
2025-07-20 21:00:00+00:00	25.13	25.20	25.13	25.20	0
2025-07-20 21:05:00+00:00	25.09	25.12	25.09	25.12	0
2025-07-20 21:10:00+00:00	25.03	25.09	25.03	25.09	0
2025-07-20 21:15:00+00:00	25.02	25.04	25.02	25.04	0
2025-07-20 21:20:00+00:00	25.01	25.01	25.01	25.01	0
2025-07-20 21:25:00+00:00	25.12	25.12	25.04	25.04	0
2025-07-20 21:30:00+00:00	25.16	25.16	25.15	25.15	0
2025-07-20 21:35:00+00:00	25.16	25.17	25.16	25.17	0
2025-07-20 21:40:00+00:00	25.12	25.12	25.10	25.10	0
2025-07-20 21:45:00+00:00	25.12	25.12	25.12	25.12	0
2025-07-20 21:50:00+00:00	25.16	25.16	25.12	25.12	0
2025-07-20 21:55:00+00:00	25.23	25.23	25.19	25.19	161152
2025-07-20 22:00:00+00:00	25.16	25.23	25.16	25.23	0
2025-07-20 22:05:00+00:00	25.07	25.15	25.07	25.15	0
2025-07-20 22:10:00+00:00	24.93	24.98	24.93	24.95	3723520
2025-07-20 22:15:00+00:00	24.65	24.86	24.65	24.86	13838976
2025-07-20 22:20:00+00:00	24.79	24.80	24.71	24.71	0
2025-07-20 22:25:00+00:00	24.81	24.81	24.80	24.80	2981568
2025-07-20 22:30:00+00:00	24.85	24.85	24.82	24.82	2976192
2025-07-20 22:35:00+00:00	24.91	24.91	24.85	24.85	726016
2025-07-20 22:40:00+00:00	24.96	24.96	24.95	24.95	13374272
2025-07-20 22:45:00+00:00	25.03	25.03	24.96	24.96	810112
2025-07-20 22:50:00+00:00	25.06	25.07	25.04	25.04	215488
2025-07-20 22:55:00+00:00	25.05	25.05	25.04	25.04	271808
2025-07-20 23:00:00+00:00	25.01	25.05	25.01	25.05	0
2025-07-20 23:05:00+00:00	24.92	24.95	24.90	24.95	0
2025-07-20 23:10:00+00:00	24.97	24.98	24.97	24.98	1225408
2025-07-20 23:15:00+00:00	25.01	25.01	24.97	24.97	1373376
2025-07-20 23:20:00+00:00	25.03	25.05	25.01	25.01	2018816
2025-07-20 23:25:00+00:00	25.01	25.01	25.00	25.00	0
2025-07-20 23:30:00+00:00	24.97	25.00	24.97	25.00	0
2025-07-20 23:35:00+00:00	24.93	24.96	24.92	24.96	9814976
2025-07-20 23:40:00+00:00	25.01	25.01	24.91	24.91	0
2025-07-20 23:45:00+00:00	25.08	25.09	25.08	25.08	1673664
2025-07-20 23:50:00+00:00	25.07	25.10	25.07	25.10	678592
2025-07-20 23:55:00+00:00	25.07	25.07	25.06	25.06	55808
2025-07-21 00:00:00+00:00	25.08	25.08	25.06	25.07	0
2025-07-21 00:05:00+00:00	25.02	25.08	25.02	25.08	0
2025-07-21 00:10:00+00:00	24.95	24.96	24.95	24.96	0
2025-07-21 00:15:00+00:00	24.82	24.93	24.82	24.93	1486208
2025-07-21 00:20:00+00:00	24.75	24.81	24.75	24.81	12247808
2025-07-21 00:25:00+00:00	24.81	24.81	24.71	24.71	1950464
2025-07-21 00:30:00+00:00	24.81	24.85	24.81	24.85	915328
2025-07-21 00:35:00+00:00	24.75	24.80	24.74	24.80	957376
2025-07-21 00:40:00+00:00	24.81	24.82	24.76	24.76	1717056
2025-07-21 00:45:00+00:00	24.81	24.81	24.79	24.81	349120
2025-07-21 00:50:00+00:00	24.92	24.92	24.82	24.82	2004544
2025-07-21 00:55:00+00:00	24.97	24.97	24.93	24.93	860864
2025-07-21 01:00:00+00:00	25.06	25.06	24.97	24.97	605504
2025-07-21 01:05:00+00:00	25.09	25.09	25.06	25.06	369920
2025-07-21 01:10:00+00:00	25.03	25.08	25.03	25.07	83712
2025-07-21 01:15:00+00:00	25.02	25.02	25.02	25.02	0
2025-07-21 01:20:00+00:00	24.97	25.02	24.97	25.02	0
2025-07-21 01:25:00+00:00	24.92	24.95	24.91	24.95	0
2025-07-21 01:30:00+00:00	24.96	24.96	24.93	24.93	570688
2025-07-21 01:35:00+00:00	24.86	24.95	24.86	24.95	1026496
2025-07-21 01:40:00+00:00	24.88	24.88	24.83	24.83	1357696
2025-07-21 01:45:00+00:00	24.90	24.90	24.89	24.89	0
2025-07-21 01:50:00+00:00	24.98	24.98	24.90	24.90	1120512
2025-07-21 01:55:00+00:00	25.06	25.06	25.02	25.02	1380480
2025-07-21 02:00:00+00:00	25.19	25.19	25.06	25.06	2446592
2025-07-21 02:05:00+00:00	25.19	25.20	25.19	25.20	511616
2025-07-21 02:10:00+00:00	25.22	25.22	25.17	25.17	864384
2025-07-21 02:15:00+00:00	25.17	25.21	25.17	25.21	0
2025-07-21 02:20:00+00:00	25.15	25.17	25.15	25.17	13459008
2025-07-21 02:25:00+00:00	25.16	25.16	25.16	25.16	291072
2025-07-21 02:30:00+00:00	25.18	25.18	25.17	25.17	0
2025-07-21 02:35:00+00:00	25.16	25.17	25.16	25.16	0
2025-07-21 02:40:00+00:00	25.18	25.18	25.15	25.15	0
2025-07-21 02:45:00+00:00	25.14	25.16	25.13	25.16	0
2025-07-21 02:50:00+00:00	25.15	25.15	25.14	25.14	0
2025-07-21 02:55:00+00:00	25.20	25.20	25.18	25.19	1460608
2025-07-21 03:00:00+00:00	25.25	25.25	25.20	25.20	154432
2025-07-21 03:05:00+00:00	25.33	25.33	25.30	25.31	2596416
2025-07-21 03:10:00+00:00	25.32	25.33	25.32	25.33	1554880
2025-07-21 03:15:00+00:00	25.32	25.32	25.30	25.32	467136
2025-07-21 03:20:00+00:00	25.37	25.37	25.37	25.37	2034048
2025-07-21 03:25:00+00:00	25.38	25.38	25.37	25.37	586624
2025-07-21 03:30:00+00:00	25.38	25.38	25.38	25.38	0
2025-07-21 03:35:00+00:00	25.38	25.39	25.38	25.39	0
2025-07-21 03:40:00+00:00	25.38	25.38	25.38	25.38	0
2025-07-21 03:45:00+00:00	25.37	25.37	25.36	25.37	332096
2025-07-21 03:50:00+00:00	25.38	25.38	25.37	25.37	305344
2025-07-21 03:55:00+00:00	25.41	25.41	25.38	25.38	1231040
2025-07-21 04:00:00+00:00	25.45	25.45	25.41	25.41	0
2025-07-21 04:05:00+00:00	25.45	25.46	25.45	25.45	1435968
2025-07-21 04:10:00+00:00	25.44	25.44	25.43	25.43	136960
2025-07-21 04:15:00+00:00	25.40	25.43	25.40	25.43	149824
2025-07-21 04:20:00+00:00	25.39	25.39	25.37	25.37	371072
2025-07-21 04:25:00+00:00	25.45	25.45	25.43	25.43	1854848
2025-07-21 04:30:00+00:00	25.44	25.45	25.44	25.45	372800
2025-07-21 04:35:00+00:00	25.47	25.47	25.44	25.44	487104
2025-07-21 04:40:00+00:00	25.49	25.49	25.47	25.47	1249728
2025-07-21 04:45:00+00:00	25.51	25.51	25.49	25.49	1385856
2025-07-21 04:50:00+00:00	25.49	25.51	25.49	25.51	0
2025-07-21 04:55:00+00:00	25.48	25.48	25.46	25.46	274496
2025-07-21 05:00:00+00:00	25.45	25.47	25.45	25.47	0
2025-07-21 05:05:00+00:00	25.41	25.45	25.41	25.45	15616
2025-07-21 05:10:00+00:00	25.37	25.38	25.37	25.38	0
2025-07-21 05:15:00+00:00	25.36	25.38	25.36	25.37	12108864
2025-07-21 05:20:00+00:00	25.35	25.36	25.35	25.36	612992
2025-07-21 05:25:00+00:00	25.32	25.32	25.32	25.32	52224
2025-07-21 05:30:00+00:00	25.37	25.37	25.32	25.32	0
2025-07-21 05:35:00+00:00	25.41	25.41	25.37	25.37	584128
2025-07-21 05:40:00+00:00	25.44	25.45	25.43	25.43	13046976
2025-07-21 05:45:00+00:00	25.43	25.44	25.43	25.44	0
2025-07-21 05:50:00+00:00	25.44	25.44	25.43	25.43	629696
2025-07-21 05:55:00+00:00	25.55	25.55	25.47	25.47	2015936
2025-07-21 06:00:00+00:00	25.60	25.60	25.58	25.58	2431168
2025-07-21 06:05:00+00:00	25.61	25.61	25.60	25.60	1577152
2025-07-21 06:10:00+00:00	25.71	25.71	25.68	25.69	4825088
2025-07-21 06:15:00+00:00	25.70	25.71	25.70	25.71	1033280
2025-07-21 06:20:00+00:00	25.71	25.71	25.70	25.70	1091136
2025-07-21 06:25:00+00:00	25.75	25.75	25.72	25.72	4248512
2025-07-21 06:30:00+00:00	25.71	25.75	25.71	25.75	1880768
2025-07-21 06:35:00+00:00	25.72	25.72	25.71	25.71	557248
2025-07-21 06:40:00+00:00	25.72	25.72	25.72	25.72	1698560
2025-07-21 06:45:00+00:00	25.71	25.71	25.66	25.71	1622912
2025-07-21 06:50:00+00:00	25.73	25.74	25.72	25.72	1265280
2025-07-21 06:55:00+00:00	25.71	25.71	25.70	25.71	2272832
2025-07-21 07:00:00+00:00	25.81	25.81	25.70	25.70	3848128
2025-07-21 07:05:00+00:00	25.81	25.82	25.81	25.81	2612800
2025-07-21 07:10:00+00:00	25.77	25.77	25.76	25.77	2111232
2025-07-21 07:15:00+00:00	25.74	25.77	25.74	25.77	777856
2025-07-21 07:20:00+00:00	25.72	25.74	25.72	25.74	0
2025-07-21 07:25:00+00:00	25.79	25.79	25.72	25.72	4951104
2025-07-21 07:30:00+00:00	25.84	25.85	25.80	25.80	3736320
2025-07-21 07:35:00+00:00	25.84	25.84	25.84	25.84	1283328
2025-07-21 07:40:00+00:00	25.84	25.84	25.84	25.84	0
2025-07-21 07:45:00+00:00	25.85	25.85	25.84	25.84	1130496
2025-07-21 07:50:00+00:00	25.82	25.84	25.82	25.84	2816640
2025-07-21 07:55:00+00:00	25.83	25.83	25.82	25.82	750208
2025-07-21 08:00:00+00:00	25.81	25.83	25.81	25.83	0
2025-07-21 08:05:00+00:00	25.81	25.81	25.81	25.81	3610496
2025-07-21 08:10:00+00:00	25.84	25.84	25.83	25.83	733760
2025-07-21 08:15:00+00:00	25.83	25.84	25.83	25.84	482240
2025-07-21 08:20:00+00:00	25.90	25.90	25.84	25.84	2605184
2025-07-21 08:25:00+00:00	25.95	25.95	25.94	25.94	4613120
2025-07-21 08:30:00+00:00	26.00	26.00	25.95	25.95	3651136
2025-07-21 08:35:00+00:00	26.00	26.01	26.00	26.00	0
2025-07-21 08:40:00+00:00	25.92	25.95	25.92	25.95	2034240
2025-07-21 08:45:00+00:00	25.86	25.93	25.86	25.92	14418816
2025-07-21 08:50:00+00:00	25.83	25.86	25.83	25.86	413248
2025-07-21 08:55:00+00:00	25.79	25.79	25.79	25.79	1893504
2025-07-21 09:00:00+00:00	25.76	25.79	25.76	25.79	0
2025-07-21 09:05:00+00:00	25.76	25.77	25.76	25.76	0
2025-07-21 09:10:00+00:00	25.77	25.77	25.76	25.77	0
2025-07-21 09:15:00+00:00	25.73	25.77	25.73	25.77	0
2025-07-21 09:20:00+00:00	25.70	25.73	25.69	25.73	0
2025-07-21 09:25:00+00:00	25.68	25.69	25.68	25.69	0
2025-07-21 09:30:00+00:00	25.70	25.70	25.66	25.68	371264
2025-07-21 09:35:00+00:00	25.71	25.72	25.71	25.71	0
2025-07-21 09:40:00+00:00	25.61	25.68	25.61	25.68	612800
2025-07-21 09:45:00+00:00	25.63	25.63	25.62	25.62	0
2025-07-21 09:50:00+00:00	25.65	25.65	25.63	25.63	0
2025-07-21 09:55:00+00:00	25.67	25.67	25.66	25.66	12382976
2025-07-21 10:00:00+00:00	25.67	25.67	25.67	25.67	0
2025-07-21 10:05:00+00:00	25.64	25.68	25.64	25.68	0
2025-07-21 10:10:00+00:00	25.68	25.68	25.64	25.64	0
2025-07-21 10:15:00+00:00	25.74	25.74	25.69	25.69	1440064
2025-07-21 10:20:00+00:00	25.78	25.79	25.77	25.77	0
2025-07-21 10:25:00+00:00	25.72	25.75	25.72	25.75	0
2025-07-21 10:30:00+00:00	25.72	25.72	25.71	25.71	12723904
2025-07-21 10:35:00+00:00	25.71	25.72	25.70	25.72	443584
2025-07-21 10:40:00+00:00	25.74	25.74	25.73	25.73	0
2025-07-21 10:45:00+00:00	25.85	25.85	25.75	25.75	2371328
2025-07-21 10:50:00+00:00	25.87	25.87	25.85	25.85	0
2025-07-21 10:55:00+00:00	25.89	25.89	25.85	25.85	1252288
2025-07-21 11:00:00+00:00	25.90	25.92	25.89	25.89	0
2025-07-21 11:05:00+00:00	25.89	25.90	25.88	25.90	558848
2025-07-21 11:10:00+00:00	25.97	25.97	25.91	25.91	14965952
2025-07-21 11:15:00+00:00	26.06	26.06	25.98	25.98	8099456
2025-07-21 11:20:00+00:00	26.08	26.08	26.06	26.06	132992
2025-07-21 11:25:00+00:00	26.13	26.13	26.10	26.10	2200512
2025-07-21 11:30:00+00:00	26.29	26.29	26.11	26.14	25893568
2025-07-21 11:35:00+00:00	26.26	26.28	26.26	26.28	12860928
2025-07-21 11:40:00+00:00	26.21	26.24	26.21	26.24	7120704
2025-07-21 11:45:00+00:00	26.11	26.20	26.11	26.20	2245952
2025-07-21 11:50:00+00:00	26.12	26.12	26.11	26.12	0
2025-07-21 11:55:00+00:00	26.11	26.14	26.11	26.14	0
2025-07-21 12:00:00+00:00	26.00	26.11	26.00	26.11	0
2025-07-21 12:05:00+00:00	26.01	26.03	26.00	26.00	1587392
2025-07-21 12:10:00+00:00	25.99	25.99	25.98	25.99	2606848
2025-07-21 12:15:00+00:00	25.98	25.98	25.97	25.98	208064
2025-07-21 12:20:00+00:00	25.99	25.99	25.98	25.98	364608
2025-07-21 12:25:00+00:00	26.02	26.02	25.99	25.99	502912
2025-07-21 12:30:00+00:00	26.02	26.05	26.02	26.02	356864
2025-07-21 12:35:00+00:00	25.99	26.01	25.99	26.01	734656
2025-07-21 12:40:00+00:00	25.97	25.98	25.97	25.98	964032
2025-07-21 12:45:00+00:00	25.96	25.97	25.95	25.97	601088
2025-07-21 12:50:00+00:00	25.98	25.98	25.96	25.96	944192
2025-07-21 12:55:00+00:00	25.92	25.99	25.92	25.99	5117504
2025-07-21 13:00:00+00:00	25.82	25.92	25.82	25.92	0
2025-07-21 13:05:00+00:00	25.75	25.82	25.75	25.81	1384128
2025-07-21 13:10:00+00:00	25.72	25.74	25.72	25.74	1485632
2025-07-21 13:15:00+00:00	25.72	25.72	25.68	25.69	3412032
2025-07-21 13:20:00+00:00	25.72	25.72	25.71	25.72	775040
2025-07-21 13:25:00+00:00	25.76	25.76	25.75	25.75	1120640
2025-07-21 13:30:00+00:00	25.81	25.81	25.76	25.76	1078464
2025-07-21 13:35:00+00:00	25.87	25.87	25.82	25.82	1212928
2025-07-21 13:40:00+00:00	25.95	25.95	25.90	25.90	0
2025-07-21 13:45:00+00:00	25.97	25.97	25.95	25.95	1239552
2025-07-21 13:50:00+00:00	25.99	25.99	25.97	25.97	0
2025-07-21 13:55:00+00:00	25.98	26.03	25.98	26.03	249024
2025-07-21 14:00:00+00:00	26.00	26.01	25.98	25.98	14815616
2025-07-21 14:05:00+00:00	26.04	26.04	26.01	26.01	1076544
2025-07-21 14:10:00+00:00	25.93	26.01	25.93	26.01	0
2025-07-21 14:15:00+00:00	26.06	26.06	25.94	25.94	1813888
2025-07-21 14:20:00+00:00	26.10	26.10	26.06	26.06	1292672
2025-07-21 14:25:00+00:00	26.06	26.12	26.05	26.12	0
2025-07-21 14:30:00+00:00	26.17	26.17	26.07	26.07	1009344
2025-07-21 14:35:00+00:00	26.20	26.20	26.17	26.17	2292224
2025-07-21 14:40:00+00:00	26.15	26.20	26.15	26.20	0
2025-07-21 14:45:00+00:00	26.17	26.17	26.15	26.15	0
2025-07-21 14:50:00+00:00	26.13	26.15	26.13	26.15	0
2025-07-21 14:55:00+00:00	26.06	26.11	26.06	26.11	0
2025-07-21 15:00:00+00:00	26.09	26.09	26.05	26.06	52736
2025-07-21 15:05:00+00:00	26.10	26.11	26.09	26.09	1385152
2025-07-21 15:10:00+00:00	26.13	26.13	26.10	26.10	3128384
2025-07-21 15:15:00+00:00	26.24	26.24	26.13	26.13	3686528
2025-07-21 15:20:00+00:00	26.31	26.31	26.25	26.25	4308800
2025-07-21 15:25:00+00:00	26.28	26.34	26.26	26.34	4548032
2025-07-21 15:30:00+00:00	26.26	26.27	26.25	26.27	3017152
2025-07-21 15:35:00+00:00	26.08	26.24	26.08	26.24	0
2025-07-21 15:40:00+00:00	26.05	26.09	26.05	26.09	13880256
2025-07-21 15:45:00+00:00	26.00	26.05	26.00	26.05	0
2025-07-21 15:50:00+00:00	26.06	26.06	26.02	26.02	0
2025-07-21 15:55:00+00:00	26.00	26.07	26.00	26.07	0
2025-07-21 16:00:00+00:00	25.90	26.00	25.90	26.00	0
2025-07-21 16:05:00+00:00	25.83	25.90	25.83	25.90	432256
2025-07-21 16:10:00+00:00	25.71	25.79	25.71	25.79	0
2025-07-21 16:15:00+00:00	25.58	25.71	25.58	25.71	1448128
2025-07-21 16:20:00+00:00	25.43	25.57	25.43	25.57	6297600
2025-07-21 16:25:00+00:00	25.55	25.55	25.43	25.43	0
2025-07-21 16:30:00+00:00	25.57	25.57	25.55	25.55	17027584
2025-07-21 16:35:00+00:00	25.68	25.68	25.57	25.58	1240768
2025-07-21 16:40:00+00:00	25.64	25.71	25.64	25.71	2553024
2025-07-21 16:45:00+00:00	25.56	25.64	25.56	25.64	342528
2025-07-21 16:50:00+00:00	25.55	25.55	25.50	25.50	0
2025-07-21 16:55:00+00:00	25.60	25.60	25.58	25.58	669504
2025-07-21 17:00:00+00:00	25.56	25.60	25.56	25.60	9732800
2025-07-21 17:05:00+00:00	25.57	25.57	25.56	25.57	0
2025-07-21 17:10:00+00:00	25.66	25.66	25.61	25.61	0
2025-07-21 17:15:00+00:00	25.66	25.66	25.64	25.66	0
2025-07-21 17:20:00+00:00	25.72	25.72	25.67	25.67	1086272
2025-07-21 17:25:00+00:00	25.77	25.78	25.75	25.75	119232
2025-07-21 17:30:00+00:00	25.67	25.75	25.67	25.75	0
2025-07-21 17:35:00+00:00	25.67	25.69	25.66	25.69	372544
2025-07-21 17:40:00+00:00	25.62	25.67	25.62	25.67	0
2025-07-21 17:45:00+00:00	25.59	25.62	25.56	25.62	382592
2025-07-21 17:50:00+00:00	25.61	25.61	25.59	25.59	0
2025-07-21 17:55:00+00:00	25.77	25.77	25.68	25.68	0
2025-07-21 18:00:00+00:00	25.73	25.76	25.73	25.76	9531584
2025-07-21 18:05:00+00:00	25.74	25.75	25.73	25.73	0
2025-07-21 18:10:00+00:00	25.79	25.79	25.75	25.75	0
2025-07-21 18:15:00+00:00	25.79	25.79	25.78	25.78	0
2025-07-21 18:20:00+00:00	25.80	25.81	25.79	25.79	13348160
2025-07-21 18:25:00+00:00	25.76	25.82	25.76	25.82	0
2025-07-21 18:30:00+00:00	25.67	25.76	25.67	25.76	0
2025-07-21 18:35:00+00:00	25.62	25.66	25.62	25.66	0
2025-07-21 18:40:00+00:00	25.57	25.60	25.57	25.60	71616
2025-07-21 18:45:00+00:00	25.45	25.57	25.45	25.57	555264
2025-07-21 18:50:00+00:00	25.47	25.47	25.45	25.45	2046848
2025-07-21 18:55:00+00:00	25.43	25.49	25.43	25.49	498624
2025-07-21 19:00:00+00:00	25.45	25.45	25.40	25.42	27840
2025-07-21 19:05:00+00:00	25.48	25.48	25.45	25.45	0
2025-07-21 19:10:00+00:00	25.53	25.53	25.52	25.53	0
2025-07-21 19:15:00+00:00	25.51	25.54	25.51	25.53	0
2025-07-21 19:20:00+00:00	25.45	25.50	25.45	25.50	0
2025-07-21 19:25:00+00:00	25.38	25.43	25.38	25.43	507328
2025-07-21 19:30:00+00:00	25.13	25.36	25.13	25.36	3483136
2025-07-21 19:35:00+00:00	25.23	25.23	25.13	25.13	3634048
2025-07-21 19:40:00+00:00	25.26	25.26	25.25	25.25	3629888
2025-07-21 19:45:00+00:00	25.22	25.25	25.22	25.25	1002816
2025-07-21 19:50:00+00:00	25.20	25.22	25.20	25.22	0
2025-07-21 19:55:00+00:00	25.19	25.20	25.19	25.20	1248320
2025-07-21 20:00:00+00:00	25.17	25.19	25.17	25.19	12219136
2025-07-21 20:05:00+00:00	25.19	25.19	25.18	25.18	0
2025-07-21 20:10:00+00:00	25.30	25.30	25.24	25.24	103424
2025-07-21 20:15:00+00:00	25.33	25.34	25.31	25.31	1131456
2025-07-21 20:20:00+00:00	25.37	25.37	25.33	25.34	1860224
2025-07-21 20:25:00+00:00	25.37	25.39	25.37	25.39	719104
2025-07-21 20:30:00+00:00	25.40	25.40	25.37	25.37	2486528
2025-07-21 20:35:00+00:00	25.37	25.39	25.37	25.39	0
2025-07-21 20:40:00+00:00	25.31	25.31	25.28	25.29	2673728
2025-07-21 20:45:00+00:00	25.40	25.40	25.31	25.31	3726784
2025-07-21 20:50:00+00:00	25.36	25.40	25.36	25.40	2039616
2025-07-21 20:55:00+00:00	25.23	25.32	25.23	25.32	1794560
2025-07-21 21:00:00+00:00	25.22	25.22	25.17	25.22	0
2025-07-21 21:05:00+00:00	25.30	25.30	25.22	25.22	865216
2025-07-21 21:10:00+00:00	25.35	25.35	25.30	25.30	2171840
2025-07-21 21:15:00+00:00	25.31	25.34	25.30	25.34	383552
2025-07-21 21:20:00+00:00	25.32	25.32	25.31	25.31	228800
2025-07-21 21:25:00+00:00	25.35	25.35	25.33	25.33	1587072
2025-07-21 21:30:00+00:00	25.32	25.37	25.32	25.35	204928
2025-07-21 21:35:00+00:00	25.33	25.33	25.32	25.32	63424
2025-07-21 21:40:00+00:00	25.36	25.36	25.34	25.34	0
2025-07-21 21:45:00+00:00	25.38	25.39	25.36	25.36	1399616
2025-07-21 21:50:00+00:00	25.38	25.39	25.38	25.38	15158784
2025-07-21 21:55:00+00:00	25.39	25.39	25.36	25.36	0
2025-07-21 22:00:00+00:00	25.38	25.39	25.38	25.39	0
2025-07-21 22:05:00+00:00	25.37	25.38	25.37	25.38	0
2025-07-21 22:10:00+00:00	25.42	25.42	25.39	25.39	0
2025-07-21 22:15:00+00:00	25.43	25.44	25.42	25.42	235136
2025-07-21 22:20:00+00:00	25.39	25.42	25.39	25.42	0
2025-07-21 22:25:00+00:00	25.44	25.44	25.39	25.39	0
2025-07-21 22:30:00+00:00	25.48	25.48	25.44	25.44	0
2025-07-21 22:35:00+00:00	25.53	25.53	25.48	25.48	0
2025-07-21 22:40:00+00:00	25.55	25.55	25.55	25.55	0
2025-07-21 22:45:00+00:00	25.54	25.58	25.54	25.56	0
2025-07-21 22:50:00+00:00	25.53	25.54	25.53	25.54	0
2025-07-21 22:55:00+00:00	25.52	25.52	25.52	25.52	0
2025-07-21 23:00:00+00:00	25.46	25.52	25.46	25.52	0
2025-07-21 23:05:00+00:00	25.43	25.46	25.41	25.46	11797120
2025-07-21 23:10:00+00:00	25.41	25.44	25.41	25.44	0
2025-07-21 23:15:00+00:00	25.38	25.41	25.38	25.41	0
2025-07-21 23:20:00+00:00	25.38	25.38	25.38	25.38	0
2025-07-21 23:25:00+00:00	25.41	25.41	25.38	25.38	97536
2025-07-21 23:30:00+00:00	25.48	25.48	25.41	25.41	0
2025-07-21 23:35:00+00:00	25.51	25.51	25.49	25.49	0
2025-07-21 23:40:00+00:00	25.48	25.52	25.48	25.52	0
2025-07-21 23:45:00+00:00	25.45	25.48	25.45	25.48	0
2025-07-21 23:50:00+00:00	25.45	25.45	25.45	25.45	0
2025-07-21 23:55:00+00:00	25.46	25.46	25.44	25.44	891392
2025-07-22 00:00:00+00:00	25.45	25.45	25.45	25.45	0
2025-07-22 00:05:00+00:00	25.43	25.45	25.43	25.45	0
2025-07-22 00:10:00+00:00	25.40	25.40	25.40	25.40	0
2025-07-22 00:15:00+00:00	25.44	25.44	25.40	25.40	0
2025-07-22 00:20:00+00:00	25.47	25.47	25.44	25.44	0
2025-07-22 00:25:00+00:00	25.56	25.56	25.52	25.52	0
2025-07-22 00:30:00+00:00	25.57	25.59	25.57	25.57	124288
2025-07-22 00:35:00+00:00	25.49	25.56	25.49	25.56	0
2025-07-22 00:40:00+00:00	25.47	25.47	25.46	25.46	0
2025-07-22 00:45:00+00:00	25.54	25.54	25.45	25.47	422400
2025-07-22 00:50:00+00:00	25.50	25.54	25.50	25.54	12490176
2025-07-22 00:55:00+00:00	25.42	25.48	25.40	25.48	0
2025-07-22 01:00:00+00:00	25.41	25.42	25.41	25.42	0
2025-07-22 01:05:00+00:00	25.18	25.36	25.18	25.36	3757120
2025-07-22 01:10:00+00:00	25.16	25.16	25.16	25.16	5010496
2025-07-22 01:15:00+00:00	24.92	25.16	24.92	25.16	0
2025-07-22 01:20:00+00:00	25.15	25.15	24.97	24.97	21244096
2025-07-22 01:25:00+00:00	25.28	25.28	25.25	25.25	5009088
2025-07-22 01:30:00+00:00	25.33	25.33	25.29	25.29	3580416
2025-07-22 01:35:00+00:00	25.42	25.42	25.34	25.34	0
2025-07-22 01:40:00+00:00	25.67	25.70	25.51	25.51	23292672
2025-07-22 01:45:00+00:00	25.79	25.79	25.68	25.68	6071552
2025-07-22 01:50:00+00:00	25.80	25.80	25.78	25.79	1775168
2025-07-22 01:55:00+00:00	25.80	25.83	25.80	25.83	2524160
2025-07-22 02:00:00+00:00	25.84	25.84	25.81	25.81	0
2025-07-22 02:05:00+00:00	25.86	25.86	25.85	25.85	1910848
2025-07-22 02:10:00+00:00	25.80	25.86	25.80	25.86	1522496
2025-07-22 02:15:00+00:00	25.78	25.81	25.78	25.81	1553984
2025-07-22 02:20:00+00:00	25.85	25.85	25.78	25.78	1074368
2025-07-22 02:25:00+00:00	25.97	25.97	25.90	25.90	2859008
2025-07-22 02:30:00+00:00	25.95	25.98	25.95	25.97	2825344
2025-07-22 02:35:00+00:00	26.00	26.00	25.96	25.96	2017024
2025-07-22 02:40:00+00:00	25.93	26.01	25.93	26.01	3961920
2025-07-22 02:45:00+00:00	25.92	25.93	25.87	25.93	3431552
2025-07-22 02:50:00+00:00	25.87	25.92	25.87	25.92	1611136
2025-07-22 02:55:00+00:00	25.81	25.83	25.81	25.83	2745472
2025-07-22 03:00:00+00:00	25.86	25.87	25.83	25.83	2418944
2025-07-22 03:05:00+00:00	25.89	25.89	25.85	25.85	0
2025-07-22 03:10:00+00:00	25.90	25.90	25.87	25.87	18589888
2025-07-22 03:15:00+00:00	25.94	25.95	25.93	25.93	4249216
2025-07-22 03:20:00+00:00	25.77	25.93	25.77	25.93	6020992
2025-07-22 03:25:00+00:00	25.88	25.88	25.74	25.74	6992640
2025-07-22 03:30:00+00:00	25.87	25.94	25.87	25.89	9744768
2025-07-22 03:35:00+00:00	25.83	25.87	25.83	25.86	2184896
2025-07-22 03:40:00+00:00	25.70	25.78	25.70	25.78	4344960
2025-07-22 03:45:00+00:00	25.66	25.71	25.66	25.70	0
2025-07-22 03:50:00+00:00	25.79	25.79	25.67	25.67	5603712
2025-07-22 03:55:00+00:00	25.86	25.86	25.84	25.84	2990016
2025-07-22 04:00:00+00:00	25.86	25.88	25.86	25.87	20222784
2025-07-22 04:05:00+00:00	25.78	25.85	25.77	25.83	3915840
2025-07-22 04:10:00+00:00	25.91	25.91	25.86	25.86	0
2025-07-22 04:15:00+00:00	25.78	25.89	25.78	25.89	1040832
2025-07-22 04:20:00+00:00	25.75	25.78	25.75	25.78	17781056
2025-07-22 04:25:00+00:00	25.62	25.71	25.61	25.71	1290176
2025-07-22 04:30:00+00:00	25.80	25.80	25.62	25.62	0
2025-07-22 04:35:00+00:00	25.88	25.88	25.82	25.82	5012864
2025-07-22 04:40:00+00:00	25.76	25.87	25.75	25.87	6019584
2025-07-22 04:45:00+00:00	25.59	25.74	25.59	25.74	19449728
2025-07-22 04:50:00+00:00	25.49	25.58	25.49	25.58	4640000
2025-07-22 04:55:00+00:00	25.27	25.33	25.27	25.33	14829056
2025-07-22 05:00:00+00:00	25.25	25.25	25.19	25.24	9432896
2025-07-22 05:05:00+00:00	25.28	25.29	25.25	25.29	4877312
2025-07-22 05:10:00+00:00	25.30	25.31	25.30	25.31	4705664
2025-07-22 05:15:00+00:00	25.61	25.61	25.34	25.34	8309504
2025-07-22 05:20:00+00:00	25.79	25.79	25.61	25.62	5835904
2025-07-22 05:25:00+00:00	25.70	25.86	25.70	25.86	4977152
2025-07-22 05:30:00+00:00	25.56	25.70	25.56	25.70	4719872
2025-07-22 05:35:00+00:00	25.51	25.54	25.51	25.54	1732864
2025-07-22 05:40:00+00:00	25.47	25.50	25.47	25.49	3821184
2025-07-22 05:45:00+00:00	25.34	25.47	25.34	25.47	3126784
2025-07-22 05:50:00+00:00	25.35	25.35	25.31	25.33	2148480
2025-07-22 05:55:00+00:00	25.38	25.46	25.38	25.46	828032
2025-07-22 06:00:00+00:00	25.36	25.37	25.35	25.37	0
2025-07-22 06:05:00+00:00	25.48	25.48	25.36	25.36	1503104
2025-07-22 06:10:00+00:00	25.56	25.56	25.54	25.54	1096320
2025-07-22 06:15:00+00:00	25.56	25.59	25.56	25.57	1498752
2025-07-22 06:20:00+00:00	25.68	25.68	25.57	25.57	1972480
2025-07-22 06:25:00+00:00	25.69	25.75	25.69	25.75	0
2025-07-22 06:30:00+00:00	25.63	25.70	25.63	25.70	17426048
2025-07-22 06:35:00+00:00	25.65	25.67	25.62	25.62	586368
2025-07-22 06:40:00+00:00	25.56	25.61	25.56	25.61	0
2025-07-22 06:45:00+00:00	25.50	25.56	25.50	25.56	0
2025-07-22 06:50:00+00:00	25.45	25.49	25.45	25.49	16964864
2025-07-22 06:55:00+00:00	25.47	25.47	25.42	25.42	785536
2025-07-22 07:00:00+00:00	25.62	25.62	25.48	25.48	0
2025-07-22 07:05:00+00:00	25.69	25.69	25.63	25.63	493696
2025-07-22 07:10:00+00:00	25.84	25.84	25.73	25.73	3133952
2025-07-22 07:15:00+00:00	25.84	25.89	25.83	25.83	5550080
2025-07-22 07:20:00+00:00	25.83	25.84	25.83	25.84	2200576
2025-07-22 07:25:00+00:00	25.95	25.95	25.85	25.85	817024
2025-07-22 07:30:00+00:00	26.02	26.05	25.96	25.96	5097600
2025-07-22 07:35:00+00:00	26.02	26.04	26.02	26.02	2508160
2025-07-22 07:40:00+00:00	25.96	25.99	25.96	25.99	21849472
2025-07-22 07:45:00+00:00	25.96	25.96	25.94	25.96	713088
2025-07-22 07:50:00+00:00	25.88	25.94	25.88	25.94	939392
2025-07-22 07:55:00+00:00	25.73	25.83	25.73	25.83	995584
2025-07-22 08:00:00+00:00	25.58	25.70	25.58	25.70	0
2025-07-22 08:05:00+00:00	25.52	25.61	25.52	25.56	812928
2025-07-22 08:10:00+00:00	25.22	25.46	25.22	25.46	3516928
2025-07-22 08:15:00+00:00	25.13	25.21	25.13	25.21	7736192
2025-07-22 08:20:00+00:00	25.18	25.22	25.15	25.15	5371136
2025-07-22 08:25:00+00:00	24.95	25.13	24.94	25.13	1783168
2025-07-22 08:30:00+00:00	25.11	25.11	24.94	24.95	3661696
2025-07-22 08:35:00+00:00	25.13	25.13	25.11	25.11	0
2025-07-22 08:40:00+00:00	25.19	25.19	25.17	25.17	176000
2025-07-22 08:45:00+00:00	25.23	25.23	25.14	25.17	2068736
2025-07-22 08:50:00+00:00	25.29	25.29	25.23	25.24	357120
2025-07-22 08:55:00+00:00	25.30	25.35	25.30	25.35	181120
2025-07-22 09:00:00+00:00	25.15	25.30	25.15	25.30	0
2025-07-22 09:05:00+00:00	25.10	25.15	25.10	25.15	0
2025-07-22 09:10:00+00:00	25.04	25.07	25.04	25.07	1141888
2025-07-22 09:15:00+00:00	24.83	25.04	24.83	25.04	2259328
2025-07-22 09:20:00+00:00	24.89	24.89	24.82	24.82	3260544
2025-07-22 09:25:00+00:00	24.99	24.99	24.90	24.90	3555584
2025-07-22 09:30:00+00:00	25.06	25.06	24.99	24.99	1893376
2025-07-22 09:35:00+00:00	25.26	25.26	25.07	25.07	4426624
2025-07-22 09:40:00+00:00	25.34	25.35	25.34	25.35	9156224
2025-07-22 09:45:00+00:00	25.39	25.40	25.35	25.35	3073920
2025-07-22 09:50:00+00:00	25.36	25.39	25.36	25.39	0
2025-07-22 09:55:00+00:00	25.38	25.39	25.36	25.36	2290688
2025-07-22 10:00:00+00:00	25.41	25.41	25.37	25.38	659328
2025-07-22 10:05:00+00:00	25.41	25.42	25.41	25.42	18720896
2025-07-22 10:10:00+00:00	25.39	25.41	25.39	25.40	0
2025-07-22 10:15:00+00:00	25.41	25.42	25.40	25.40	0
2025-07-22 10:20:00+00:00	25.40	25.42	25.40	25.41	0
2025-07-22 10:25:00+00:00	25.40	25.40	25.37	25.38	0
2025-07-22 10:30:00+00:00	25.46	25.46	25.41	25.41	20053632
2025-07-22 10:35:00+00:00	25.54	25.54	25.46	25.46	288896
2025-07-22 10:40:00+00:00	25.50	25.56	25.50	25.56	1550720
2025-07-22 10:45:00+00:00	25.54	25.54	25.50	25.50	198272
2025-07-22 10:50:00+00:00	25.54	25.54	25.53	25.53	0
2025-07-22 10:55:00+00:00	25.56	25.56	25.55	25.56	0
2025-07-22 11:00:00+00:00	25.52	25.59	25.52	25.56	0
2025-07-22 11:05:00+00:00	25.55	25.55	25.52	25.52	1194368
2025-07-22 11:10:00+00:00	25.46	25.54	25.46	25.54	0
2025-07-22 11:15:00+00:00	25.47	25.47	25.44	25.46	0
2025-07-22 11:20:00+00:00	25.46	25.47	25.46	25.47	0
2025-07-22 11:25:00+00:00	25.41	25.43	25.41	25.43	0
2025-07-22 11:30:00+00:00	25.39	25.42	25.39	25.42	0
2025-07-22 11:35:00+00:00	25.40	25.41	25.40	25.40	0
2025-07-22 11:40:00+00:00	25.38	25.38	25.34	25.34	0
2025-07-22 11:45:00+00:00	25.53	25.53	25.39	25.39	135168
2025-07-22 11:50:00+00:00	25.55	25.56	25.53	25.53	398976
2025-07-22 11:55:00+00:00	25.54	25.54	25.53	25.54	102784
2025-07-22 12:00:00+00:00	25.49	25.54	25.49	25.54	0
2025-07-22 12:05:00+00:00	25.55	25.56	25.49	25.49	0
2025-07-22 12:10:00+00:00	25.55	25.55	25.53	25.54	0
2025-07-22 12:15:00+00:00	25.56	25.56	25.55	25.55	16363008
2025-07-22 12:20:00+00:00	25.61	25.61	25.57	25.57	744960
2025-07-22 12:25:00+00:00	25.62	25.62	25.62	25.62	909312
2025-07-22 12:30:00+00:00	25.52	25.62	25.52	25.62	0
2025-07-22 12:35:00+00:00	25.55	25.55	25.52	25.52	343808
2025-07-22 12:40:00+00:00	25.54	25.56	25.54	25.56	0
2025-07-22 12:45:00+00:00	25.53	25.57	25.53	25.55	155264
2025-07-22 12:50:00+00:00	25.51	25.52	25.51	25.52	0
2025-07-22 12:55:00+00:00	25.66	25.66	25.54	25.54	0
2025-07-22 13:00:00+00:00	25.61	25.64	25.61	25.64	0
2025-07-22 13:05:00+00:00	25.57	25.61	25.57	25.60	258688
2025-07-22 13:10:00+00:00	25.55	25.55	25.53	25.53	0
2025-07-22 13:15:00+00:00	25.61	25.61	25.55	25.55	0
2025-07-22 13:20:00+00:00	25.58	25.61	25.58	25.61	17455488
2025-07-22 13:25:00+00:00	25.55	25.56	25.55	25.55	0
2025-07-22 13:30:00+00:00	25.42	25.55	25.42	25.55	1404288
2025-07-22 13:35:00+00:00	25.41	25.41	25.41	25.41	2664448
2025-07-22 13:40:00+00:00	25.51	25.51	25.44	25.44	0
2025-07-22 13:45:00+00:00	25.34	25.53	25.34	25.53	18737664
2025-07-22 13:50:00+00:00	25.23	25.33	25.23	25.33	2776192
2025-07-22 13:55:00+00:00	25.13	25.13	25.12	25.13	6911744
2025-07-22 14:00:00+00:00	25.03	25.13	25.03	25.13	4494336
2025-07-22 14:05:00+00:00	24.97	25.02	24.97	25.02	5518976
2025-07-22 14:10:00+00:00	24.97	24.99	24.97	24.97	5040640
2025-07-22 14:15:00+00:00	25.00	25.07	25.00	25.01	8713600
2025-07-22 14:20:00+00:00	24.96	25.01	24.96	25.01	1808896
2025-07-22 14:25:00+00:00	24.83	24.97	24.83	24.97	5325440
2025-07-22 14:30:00+00:00	24.89	24.89	24.84	24.84	3431552
2025-07-22 14:35:00+00:00	24.94	24.94	24.88	24.89	4663040
2025-07-22 14:40:00+00:00	24.96	24.96	24.93	24.93	2686592
2025-07-22 14:45:00+00:00	25.11	25.11	24.99	24.99	0
2025-07-22 14:50:00+00:00	25.15	25.15	25.10	25.10	26185344
2025-07-22 14:55:00+00:00	25.23	25.23	25.17	25.17	1362176
2025-07-22 15:00:00+00:00	25.42	25.42	25.24	25.24	416896
2025-07-22 15:05:00+00:00	25.37	25.41	25.35	25.41	1400576
2025-07-22 15:10:00+00:00	25.27	25.37	25.26	25.37	5048192
2025-07-22 15:15:00+00:00	25.20	25.29	25.20	25.29	2355328
2025-07-22 15:20:00+00:00	25.21	25.21	25.19	25.21	5306752
2025-07-22 15:25:00+00:00	25.08	25.21	25.08	25.21	3062912
2025-07-22 15:30:00+00:00	24.92	25.06	24.92	25.06	0
2025-07-22 15:35:00+00:00	24.99	24.99	24.95	24.96	1353088
2025-07-22 15:40:00+00:00	24.97	25.00	24.97	25.00	0
2025-07-22 15:45:00+00:00	25.01	25.01	24.96	24.97	698368
2025-07-22 15:50:00+00:00	24.98	25.01	24.97	25.01	455168
2025-07-22 15:55:00+00:00	24.99	25.03	24.99	25.02	0
2025-07-22 16:00:00+00:00	24.89	24.99	24.89	24.99	19293184
2025-07-22 16:05:00+00:00	24.96	24.96	24.92	24.92	0
2025-07-22 16:10:00+00:00	24.99	24.99	24.97	24.97	1428224
2025-07-22 16:15:00+00:00	25.15	25.15	25.00	25.00	20393728
2025-07-22 16:20:00+00:00	25.11	25.15	25.11	25.15	0
2025-07-22 16:25:00+00:00	24.99	25.08	24.99	25.08	0
2025-07-22 16:30:00+00:00	24.99	25.03	24.99	24.99	0
2025-07-22 16:35:00+00:00	24.96	24.99	24.96	24.99	198528
2025-07-22 16:40:00+00:00	24.92	24.95	24.91	24.94	27675776
2025-07-22 16:45:00+00:00	24.98	24.98	24.93	24.93	4691200
2025-07-22 16:50:00+00:00	24.99	24.99	24.98	24.98	1007488
2025-07-22 16:55:00+00:00	25.01	25.01	25.01	25.01	0
2025-07-22 17:00:00+00:00	25.03	25.03	25.00	25.01	21513472
2025-07-22 17:05:00+00:00	25.04	25.05	25.03	25.03	0
2025-07-22 17:10:00+00:00	24.87	25.02	24.87	25.02	142592
2025-07-22 17:15:00+00:00	24.81	24.87	24.81	24.87	2143488
2025-07-22 17:20:00+00:00	24.81	24.82	24.81	24.81	477056
2025-07-22 17:25:00+00:00	24.82	24.85	24.81	24.85	0
2025-07-22 17:30:00+00:00	24.89	24.89	24.83	24.83	0
2025-07-22 17:35:00+00:00	24.98	24.98	24.88	24.88	3250944
2025-07-22 17:40:00+00:00	24.99	25.05	24.98	25.05	26509056
2025-07-22 17:45:00+00:00	24.98	25.00	24.98	24.99	0
2025-07-22 17:50:00+00:00	24.95	24.97	24.95	24.97	22876672
2025-07-22 17:55:00+00:00	24.97	24.98	24.97	24.97	0
2025-07-22 18:00:00+00:00	24.99	24.99	24.96	24.97	0
2025-07-22 18:05:00+00:00	25.02	25.02	24.99	24.99	380800
2025-07-22 18:10:00+00:00	24.96	25.04	24.95	25.04	0
2025-07-22 18:15:00+00:00	24.97	25.03	24.97	24.98	2315776
2025-07-22 18:20:00+00:00	25.00	25.00	24.97	24.98	24088704
2025-07-22 18:25:00+00:00	25.10	25.10	25.03	25.03	2136064
2025-07-22 18:30:00+00:00	25.13	25.13	25.10	25.10	1735936
2025-07-22 18:35:00+00:00	25.17	25.17	25.13	25.13	165120
2025-07-22 18:40:00+00:00	25.14	25.19	25.14	25.19	84992
2025-07-22 18:45:00+00:00	25.12	25.14	25.11	25.14	0
2025-07-22 18:50:00+00:00	25.11	25.12	25.11	25.11	0
2025-07-22 18:55:00+00:00	25.31	25.32	25.21	25.21	0
2025-07-22 19:00:00+00:00	25.24	25.31	25.24	25.31	23501184
2025-07-22 19:05:00+00:00	25.22	25.24	25.22	25.23	0
2025-07-22 19:10:00+00:00	25.22	25.24	25.22	25.24	74624
2025-07-22 19:15:00+00:00	25.23	25.24	25.23	25.23	0
2025-07-22 19:20:00+00:00	25.23	25.23	25.22	25.22	0
2025-07-22 19:25:00+00:00	25.12	25.18	25.11	25.18	0
2025-07-22 19:30:00+00:00	25.08	25.16	25.08	25.14	0
2025-07-22 19:35:00+00:00	25.09	25.09	25.08	25.08	0
2025-07-22 19:40:00+00:00	25.04	25.08	25.04	25.08	0
2025-07-22 19:45:00+00:00	24.93	25.04	24.93	25.04	0
2025-07-22 19:50:00+00:00	24.90	24.94	24.90	24.94	0
2025-07-22 19:55:00+00:00	24.86	24.88	24.86	24.88	0
2025-07-22 20:00:00+00:00	24.87	24.87	24.86	24.86	0
2025-07-22 20:05:00+00:00	24.95	24.96	24.87	24.87	3892992
2025-07-22 20:10:00+00:00	25.02	25.03	24.96	24.96	934016
2025-07-22 20:15:00+00:00	25.08	25.10	25.08	25.10	217600
2025-07-22 20:20:00+00:00	25.11	25.11	25.08	25.08	0
2025-07-22 20:25:00+00:00	25.18	25.18	25.15	25.16	0
2025-07-22 20:30:00+00:00	25.17	25.18	25.17	25.18	256384
2025-07-22 20:35:00+00:00	25.16	25.17	25.15	25.17	0
2025-07-22 20:40:00+00:00	25.18	25.18	25.17	25.17	0
2025-07-22 20:45:00+00:00	25.23	25.23	25.18	25.18	0
2025-07-22 20:50:00+00:00	25.23	25.24	25.23	25.24	20410240
2025-07-22 20:55:00+00:00	25.19	25.22	25.19	25.22	0
2025-07-22 21:00:00+00:00	25.25	25.25	25.19	25.19	0
2025-07-22 21:05:00+00:00	25.21	25.25	25.21	25.25	0
2025-07-22 21:10:00+00:00	25.24	25.24	25.21	25.21	20020736
2025-07-22 21:15:00+00:00	25.35	25.35	25.23	25.23	1011712
2025-07-22 21:20:00+00:00	25.35	25.35	25.34	25.35	524416
2025-07-22 21:25:00+00:00	25.32	25.33	25.31	25.33	0
2025-07-22 21:30:00+00:00	25.32	25.34	25.32	25.32	0
2025-07-22 21:35:00+00:00	25.31	25.32	25.30	25.32	0
2025-07-22 21:40:00+00:00	25.29	25.33	25.29	25.33	0
2025-07-22 21:45:00+00:00	25.29	25.29	25.27	25.29	0
2025-07-22 21:50:00+00:00	25.29	25.29	25.29	25.29	0
2025-07-22 21:55:00+00:00	25.35	25.35	25.32	25.32	22594816
2025-07-22 22:00:00+00:00	25.40	25.40	25.35	25.35	808320
2025-07-22 22:05:00+00:00	25.44	25.44	25.41	25.41	1435392
2025-07-22 22:10:00+00:00	25.38	25.41	25.38	25.41	1115264
2025-07-22 22:15:00+00:00	25.35	25.38	25.35	25.38	0
2025-07-22 22:20:00+00:00	25.39	25.39	25.35	25.35	1198208
2025-07-22 22:25:00+00:00	25.41	25.42	25.41	25.42	626048
2025-07-22 22:30:00+00:00	25.42	25.42	25.41	25.41	3070080
2025-07-22 22:35:00+00:00	25.46	25.46	25.43	25.43	742272
2025-07-22 22:40:00+00:00	25.47	25.48	25.46	25.48	1348096
2025-07-22 22:45:00+00:00	25.46	25.47	25.46	25.47	706048
2025-07-22 22:50:00+00:00	25.42	25.43	25.42	25.43	0
2025-07-22 22:55:00+00:00	25.42	25.43	25.42	25.43	328320
2025-07-22 23:00:00+00:00	25.46	25.46	25.44	25.44	0
2025-07-22 23:05:00+00:00	25.52	25.52	25.46	25.46	1169024
2025-07-22 23:10:00+00:00	25.52	25.52	25.51	25.52	0
2025-07-22 23:15:00+00:00	25.60	25.60	25.52	25.52	5510528
2025-07-22 23:20:00+00:00	25.63	25.63	25.60	25.60	1440896
2025-07-22 23:25:00+00:00	25.67	25.67	25.65	25.65	2535296
2025-07-22 23:30:00+00:00	25.68	25.69	25.67	25.67	1368704
2025-07-22 23:35:00+00:00	25.72	25.72	25.68	25.68	1407232
2025-07-22 23:40:00+00:00	25.73	25.76	25.73	25.76	0
2025-07-22 23:45:00+00:00	25.79	25.79	25.74	25.74	3904384
2025-07-22 23:50:00+00:00	25.83	25.83	25.79	25.79	3951488
2025-07-22 23:55:00+00:00	25.86	25.86	25.84	25.84	26616960
2025-07-23 00:00:00+00:00	25.88	25.91	25.87	25.87	3964672
2025-07-23 00:05:00+00:00	25.88	25.88	25.88	25.88	1195392
2025-07-23 00:10:00+00:00	25.91	25.91	25.88	25.88	3075840
2025-07-23 00:15:00+00:00	25.93	25.93	25.89	25.91	2174848
2025-07-23 00:20:00+00:00	25.94	25.94	25.92	25.92	1111040
2025-07-23 00:25:00+00:00	25.96	26.00	25.96	25.99	5331968
2025-07-23 00:30:00+00:00	25.78	25.93	25.76	25.93	6068352
2025-07-23 00:35:00+00:00	25.83	25.83	25.78	25.78	808192
2025-07-23 00:40:00+00:00	25.78	25.85	25.78	25.85	780160
2025-07-23 00:45:00+00:00	25.73	25.78	25.73	25.78	0
2025-07-23 00:50:00+00:00	25.69	25.73	25.68	25.73	0
2025-07-23 00:55:00+00:00	25.62	25.67	25.62	25.67	27437952
2025-07-23 01:00:00+00:00	25.56	25.62	25.56	25.62	0
2025-07-23 01:05:00+00:00	25.56	25.56	25.55	25.56	0
2025-07-23 01:10:00+00:00	25.60	25.60	25.58	25.58	0
2025-07-23 01:15:00+00:00	25.65	25.65	25.60	25.60	0
2025-07-23 01:20:00+00:00	25.67	25.67	25.65	25.65	0
2025-07-23 01:25:00+00:00	25.62	25.70	25.62	25.70	0
2025-07-23 01:30:00+00:00	25.64	25.64	25.58	25.62	0
2025-07-23 01:35:00+00:00	25.68	25.68	25.64	25.64	0
2025-07-23 01:40:00+00:00	25.65	25.67	25.65	25.67	16353152
2025-07-23 01:45:00+00:00	25.64	25.66	25.64	25.65	0
2025-07-23 01:50:00+00:00	25.63	25.64	25.62	25.64	0
2025-07-23 01:55:00+00:00	25.66	25.66	25.65	25.65	0
2025-07-23 02:00:00+00:00	25.63	25.67	25.63	25.66	0
2025-07-23 02:05:00+00:00	25.62	25.63	25.61	25.62	0
2025-07-23 02:10:00+00:00	25.61	25.63	25.61	25.63	0
2025-07-23 02:15:00+00:00	25.57	25.61	25.57	25.61	0
2025-07-23 02:20:00+00:00	25.59	25.59	25.57	25.57	0
2025-07-23 02:25:00+00:00	25.62	25.62	25.59	25.59	0
2025-07-23 02:30:00+00:00	25.69	25.69	25.63	25.63	0
2025-07-23 02:35:00+00:00	25.70	25.70	25.69	25.69	0
2025-07-23 02:40:00+00:00	25.71	25.72	25.71	25.72	19974784
2025-07-23 02:45:00+00:00	25.63	25.69	25.63	25.69	2963200
2025-07-23 02:50:00+00:00	25.70	25.70	25.63	25.63	436352
2025-07-23 02:55:00+00:00	25.72	25.72	25.71	25.71	0
2025-07-23 03:00:00+00:00	25.67	25.71	25.67	25.71	0
2025-07-23 03:05:00+00:00	25.68	25.69	25.67	25.67	0
2025-07-23 03:10:00+00:00	25.69	25.69	25.68	25.68	0
2025-07-23 03:15:00+00:00	25.69	25.69	25.68	25.68	0
2025-07-23 03:20:00+00:00	25.59	25.61	25.59	25.61	0
2025-07-23 03:25:00+00:00	25.65	25.65	25.59	25.59	0
2025-07-23 03:30:00+00:00	25.70	25.70	25.65	25.65	0
2025-07-23 03:35:00+00:00	25.68	25.70	25.68	25.70	0
2025-07-23 03:40:00+00:00	25.72	25.73	25.68	25.68	0
2025-07-23 03:45:00+00:00	25.54	25.71	25.54	25.71	0
2025-07-23 03:50:00+00:00	25.53	25.54	25.53	25.54	0
2025-07-23 03:55:00+00:00	25.52	25.52	25.52	25.52	0
2025-07-23 04:00:00+00:00	25.51	25.53	25.51	25.52	0
2025-07-23 04:05:00+00:00	25.51	25.52	25.51	25.51	0
2025-07-23 04:10:00+00:00	25.55	25.55	25.50	25.50	15797632
2025-07-23 04:15:00+00:00	25.55	25.57	25.55	25.55	0
2025-07-23 04:20:00+00:00	25.63	25.64	25.56	25.56	785536
2025-07-23 04:25:00+00:00	25.68	25.68	25.66	25.66	0
2025-07-23 04:30:00+00:00	25.68	25.69	25.68	25.69	0
2025-07-23 04:35:00+00:00	25.71	25.71	25.68	25.68	0
2025-07-23 04:40:00+00:00	25.74	25.74	25.72	25.72	0
2025-07-23 04:45:00+00:00	25.73	25.75	25.73	25.74	0
2025-07-23 04:50:00+00:00	25.76	25.76	25.73	25.73	0
2025-07-23 04:55:00+00:00	25.78	25.78	25.76	25.76	0
2025-07-23 05:00:00+00:00	25.80	25.80	25.78	25.78	0
2025-07-23 05:05:00+00:00	25.77	25.79	25.76	25.79	0
2025-07-23 05:10:00+00:00	25.77	25.78	25.77	25.78	0
2025-07-23 05:15:00+00:00	25.78	25.78	25.77	25.77	0
2025-07-23 05:20:00+00:00	25.73	25.77	25.73	25.77	0
2025-07-23 05:25:00+00:00	25.69	25.71	25.69	25.71	16149888
2025-07-23 05:30:00+00:00	25.67	25.69	25.67	25.69	0
2025-07-23 05:35:00+00:00	25.72	25.72	25.68	25.68	0
2025-07-23 05:40:00+00:00	25.68	25.72	25.68	25.72	0
2025-07-23 05:45:00+00:00	25.67	25.68	25.67	25.68	0
2025-07-23 05:50:00+00:00	25.68	25.68	25.67	25.67	0
2025-07-23 05:55:00+00:00	25.66	25.68	25.66	25.68	0
2025-07-23 06:00:00+00:00	25.64	25.66	25.64	25.66	0
2025-07-23 06:05:00+00:00	25.61	25.63	25.61	25.63	0
2025-07-23 06:10:00+00:00	25.56	25.58	25.56	25.58	0
2025-07-23 06:15:00+00:00	25.52	25.56	25.52	25.55	17445184
2025-07-23 06:20:00+00:00	25.47	25.51	25.47	25.51	0
2025-07-23 06:25:00+00:00	25.40	25.43	25.40	25.43	0
2025-07-23 06:30:00+00:00	25.37	25.40	25.37	25.40	0
2025-07-23 06:35:00+00:00	25.32	25.37	25.32	25.37	0
2025-07-23 06:40:00+00:00	25.30	25.32	25.30	25.32	0
2025-07-23 06:45:00+00:00	25.31	25.31	25.29	25.30	20317056
2025-07-23 06:50:00+00:00	25.34	25.34	25.32	25.32	0
2025-07-23 06:55:00+00:00	25.33	25.33	25.33	25.33	0
2025-07-23 07:00:00+00:00	25.36	25.36	25.33	25.33	0
2025-07-23 07:05:00+00:00	25.40	25.40	25.36	25.36	0
2025-07-23 07:10:00+00:00	25.38	25.39	25.37	25.39	0
2025-07-23 07:15:00+00:00	25.46	25.46	25.38	25.38	0
2025-07-23 07:20:00+00:00	25.50	25.50	25.46	25.46	0
2025-07-23 07:25:00+00:00	25.52	25.52	25.50	25.50	15891200
2025-07-23 07:30:00+00:00	25.53	25.53	25.51	25.51	0
2025-07-23 07:35:00+00:00	25.50	25.53	25.50	25.53	0
2025-07-23 07:40:00+00:00	25.38	25.44	25.38	25.44	0
2025-07-23 07:45:00+00:00	25.31	25.37	25.31	25.37	0
2025-07-23 07:50:00+00:00	25.31	25.31	25.30	25.30	0
2025-07-23 07:55:00+00:00	25.37	25.37	25.30	25.31	0
2025-07-23 08:00:00+00:00	25.35	25.37	25.35	25.37	0
2025-07-23 08:05:00+00:00	25.35	25.35	25.34	25.35	0
2025-07-23 08:10:00+00:00	25.45	25.45	25.39	25.39	0
2025-07-23 08:15:00+00:00	25.48	25.48	25.46	25.46	0
2025-07-23 08:20:00+00:00	25.51	25.52	25.49	25.49	0
2025-07-23 08:25:00+00:00	25.48	25.50	25.48	25.50	0
2025-07-23 08:30:00+00:00	25.49	25.49	25.48	25.48	0
2025-07-23 08:35:00+00:00	25.46	25.49	25.46	25.49	0
2025-07-23 08:40:00+00:00	25.42	25.43	25.41	25.43	0
2025-07-23 08:45:00+00:00	25.45	25.45	25.41	25.41	0
2025-07-23 08:50:00+00:00	25.41	25.45	25.41	25.45	0
2025-07-23 08:55:00+00:00	25.49	25.49	25.41	25.41	0
2025-07-23 09:00:00+00:00	25.56	25.56	25.49	25.49	0
2025-07-23 09:05:00+00:00	25.49	25.55	25.49	25.55	0
2025-07-23 09:10:00+00:00	25.45	25.48	25.45	25.48	0
2025-07-23 09:15:00+00:00	25.39	25.42	25.39	25.42	0
2025-07-23 09:20:00+00:00	25.33	25.38	25.33	25.38	0
2025-07-23 09:25:00+00:00	25.24	25.29	25.24	25.29	0
2025-07-23 09:30:00+00:00	25.15	25.24	25.15	25.24	0
2025-07-23 09:35:00+00:00	25.21	25.21	25.16	25.16	0
2025-07-23 09:40:00+00:00	25.18	25.19	25.18	25.19	0
2025-07-23 09:45:00+00:00	25.14	25.18	25.14	25.18	0
2025-07-23 09:50:00+00:00	25.12	25.14	25.11	25.14	0
2025-07-23 09:55:00+00:00	25.12	25.13	25.12	25.12	0
2025-07-23 10:00:00+00:00	25.01	25.12	25.01	25.12	0
2025-07-23 10:05:00+00:00	24.98	25.00	24.98	25.00	1271808
2025-07-23 10:10:00+00:00	24.88	24.98	24.88	24.98	3034816
2025-07-23 10:15:00+00:00	24.91	24.91	24.87	24.87	1099072
2025-07-23 10:20:00+00:00	24.94	24.94	24.91	24.91	1809984
2025-07-23 10:25:00+00:00	25.02	25.02	24.99	24.99	3304896
2025-07-23 10:30:00+00:00	25.00	25.02	25.00	25.02	318144
2025-07-23 10:35:00+00:00	24.97	24.99	24.96	24.99	0
2025-07-23 10:40:00+00:00	24.99	24.99	24.99	24.99	0
2025-07-23 10:45:00+00:00	25.01	25.01	24.99	24.99	0
2025-07-23 10:50:00+00:00	25.01	25.01	25.01	25.01	0
2025-07-23 10:55:00+00:00	25.02	25.02	25.00	25.00	0
2025-07-23 11:00:00+00:00	24.98	25.02	24.98	25.02	0
2025-07-23 11:05:00+00:00	24.98	24.98	24.98	24.98	0
2025-07-23 11:10:00+00:00	24.90	24.93	24.90	24.93	0
2025-07-23 11:15:00+00:00	24.91	24.91	24.87	24.89	647168
2025-07-23 11:20:00+00:00	24.93	24.93	24.92	24.92	368384
2025-07-23 11:25:00+00:00	25.04	25.04	25.00	25.00	765696
2025-07-23 11:30:00+00:00	25.03	25.03	25.02	25.03	0
2025-07-23 11:35:00+00:00	25.02	25.03	25.02	25.03	0
2025-07-23 11:40:00+00:00	25.02	25.02	25.02	25.02	0
2025-07-23 11:45:00+00:00	24.99	25.03	24.99	25.02	0
2025-07-23 11:50:00+00:00	24.99	24.99	24.98	24.99	0
2025-07-23 11:55:00+00:00	25.03	25.03	25.01	25.01	0
2025-07-23 12:00:00+00:00	25.00	25.03	25.00	25.03	0
2025-07-23 12:05:00+00:00	24.98	25.00	24.98	24.99	0
2025-07-23 12:10:00+00:00	24.95	24.95	24.95	24.95	19639936
2025-07-23 12:15:00+00:00	25.05	25.06	24.96	24.96	889472
2025-07-23 12:20:00+00:00	25.05	25.05	25.05	25.05	0
2025-07-23 12:25:00+00:00	25.02	25.02	25.01	25.02	0
2025-07-23 12:30:00+00:00	25.03	25.03	25.02	25.02	0
2025-07-23 12:35:00+00:00	25.02	25.03	25.02	25.03	0
2025-07-23 12:40:00+00:00	24.83	24.97	24.83	24.97	1432320
2025-07-23 12:45:00+00:00	24.83	24.83	24.76	24.83	0
2025-07-23 12:50:00+00:00	24.81	24.83	24.80	24.83	1890432
2025-07-23 12:55:00+00:00	24.50	24.77	24.48	24.77	28009472
2025-07-23 13:00:00+00:00	24.52	24.52	24.50	24.50	8146624
2025-07-23 13:05:00+00:00	24.51	24.53	24.51	24.53	1694400
2025-07-23 13:10:00+00:00	24.52	24.52	24.49	24.50	0
2025-07-23 13:15:00+00:00	24.47	24.53	24.47	24.51	23976064
2025-07-23 13:20:00+00:00	24.43	24.46	24.43	24.46	3173760
2025-07-23 13:25:00+00:00	24.48	24.48	24.39	24.40	5488640
2025-07-23 13:30:00+00:00	24.50	24.57	24.49	24.49	4598976
2025-07-23 13:35:00+00:00	24.47	24.50	24.46	24.50	0
2025-07-23 13:40:00+00:00	24.10	24.39	24.10	24.39	8636416
2025-07-23 13:45:00+00:00	23.87	24.07	23.87	24.07	20292416
2025-07-23 13:50:00+00:00	23.72	23.85	23.69	23.85	13985088
2025-07-23 13:55:00+00:00	23.89	23.89	23.80	23.80	6875456
2025-07-23 14:00:00+00:00	24.02	24.02	23.86	23.86	1326848
2025-07-23 14:05:00+00:00	24.10	24.11	24.03	24.03	0
2025-07-23 14:10:00+00:00	24.02	24.10	24.02	24.10	0
2025-07-23 14:15:00+00:00	24.11	24.11	24.02	24.02	0
2025-07-23 14:20:00+00:00	24.22	24.22	24.12	24.12	0
2025-07-23 14:25:00+00:00	24.23	24.23	24.21	24.21	14672256
2025-07-23 14:30:00+00:00	24.21	24.23	24.21	24.23	0
2025-07-23 14:35:00+00:00	24.16	24.20	24.16	24.20	0
2025-07-23 14:40:00+00:00	24.16	24.16	24.14	24.14	0
2025-07-23 14:45:00+00:00	24.09	24.15	24.09	24.15	0
2025-07-23 14:50:00+00:00	24.08	24.09	24.08	24.09	0
2025-07-23 14:55:00+00:00	24.08	24.09	24.08	24.09	0
2025-07-23 15:00:00+00:00	24.11	24.11	24.09	24.09	0
2025-07-23 15:05:00+00:00	24.10	24.11	24.09	24.11	0
2025-07-23 15:10:00+00:00	23.98	24.07	23.98	24.07	0
2025-07-23 15:15:00+00:00	23.97	23.97	23.93	23.97	0
2025-07-23 15:20:00+00:00	24.06	24.06	23.98	23.98	0
2025-07-23 15:25:00+00:00	24.05	24.09	24.05	24.09	12548992
2025-07-23 15:30:00+00:00	24.07	24.07	24.05	24.06	0
2025-07-23 15:35:00+00:00	24.09	24.09	24.07	24.07	0
2025-07-23 15:40:00+00:00	24.13	24.14	24.11	24.11	0
2025-07-23 15:45:00+00:00	24.21	24.21	24.14	24.14	0
2025-07-23 15:50:00+00:00	24.15	24.18	24.15	24.18	0
2025-07-23 15:55:00+00:00	24.27	24.27	24.15	24.15	3676864
2025-07-23 16:00:00+00:00	24.29	24.29	24.27	24.27	0
2025-07-23 16:05:00+00:00	24.29	24.32	24.28	24.32	0
2025-07-23 16:10:00+00:00	24.20	24.30	24.20	24.30	0
2025-07-23 16:15:00+00:00	24.11	24.20	24.11	24.20	0
2025-07-23 16:20:00+00:00	24.10	24.11	24.10	24.10	0
2025-07-23 16:25:00+00:00	24.05	24.08	24.05	24.08	16941440
2025-07-23 16:30:00+00:00	24.05	24.09	24.05	24.06	0
2025-07-23 16:35:00+00:00	23.95	24.03	23.95	24.03	0
2025-07-23 16:40:00+00:00	23.94	23.94	23.93	23.93	0
2025-07-23 16:45:00+00:00	23.82	23.94	23.82	23.94	0
2025-07-23 16:50:00+00:00	23.82	23.83	23.82	23.83	0
2025-07-23 16:55:00+00:00	23.79	23.87	23.79	23.86	0
2025-07-23 17:00:00+00:00	23.80	23.80	23.75	23.79	0
2025-07-23 17:05:00+00:00	23.74	23.80	23.74	23.80	0
2025-07-23 17:10:00+00:00	23.62	23.63	23.61	23.61	1475264
2025-07-23 17:15:00+00:00	23.63	23.63	23.62	23.63	0
2025-07-23 17:20:00+00:00	23.51	23.59	23.51	23.59	5052672
2025-07-23 17:25:00+00:00	23.69	23.69	23.67	23.68	25286080
2025-07-23 17:30:00+00:00	23.62	23.66	23.57	23.66	800128
2025-07-23 17:35:00+00:00	23.67	23.67	23.62	23.63	1972288
2025-07-23 17:40:00+00:00	23.71	23.71	23.67	23.67	0
2025-07-23 17:45:00+00:00	23.75	23.75	23.71	23.71	249216
2025-07-23 17:50:00+00:00	23.77	23.77	23.76	23.76	0
2025-07-23 17:55:00+00:00	23.80	23.80	23.78	23.78	0
2025-07-23 18:00:00+00:00	23.84	23.84	23.80	23.80	0
2025-07-23 18:05:00+00:00	23.89	23.90	23.86	23.87	1808704
2025-07-23 18:10:00+00:00	23.90	23.90	23.90	23.90	18845440
2025-07-23 18:15:00+00:00	23.88	23.90	23.88	23.90	0
2025-07-23 18:20:00+00:00	23.89	23.89	23.89	23.89	0
2025-07-23 18:25:00+00:00	23.94	23.94	23.91	23.91	0
2025-07-23 18:30:00+00:00	23.94	23.94	23.92	23.93	0
2025-07-23 18:35:00+00:00	23.95	23.95	23.94	23.94	0
2025-07-23 18:40:00+00:00	24.01	24.01	23.97	23.97	180416
2025-07-23 18:45:00+00:00	24.02	24.02	23.98	24.00	435264
2025-07-23 18:50:00+00:00	24.02	24.03	24.02	24.02	0
2025-07-23 18:55:00+00:00	24.04	24.04	24.02	24.02	0
2025-07-23 19:00:00+00:00	24.01	24.04	24.01	24.04	0
2025-07-23 19:05:00+00:00	23.99	24.00	23.99	24.00	0
2025-07-23 19:10:00+00:00	24.00	24.00	23.98	23.99	0
2025-07-23 19:15:00+00:00	23.94	24.00	23.94	24.00	1106240
2025-07-23 19:20:00+00:00	23.95	23.97	23.94	23.94	0
2025-07-23 19:25:00+00:00	23.91	23.93	23.91	23.93	2432320
2025-07-23 19:30:00+00:00	23.87	23.91	23.87	23.91	2816
2025-07-23 19:35:00+00:00	23.88	23.88	23.87	23.87	0
2025-07-23 19:40:00+00:00	23.88	23.89	23.87	23.89	0
2025-07-23 19:45:00+00:00	23.93	23.93	23.88	23.88	0
2025-07-23 19:50:00+00:00	23.97	23.97	23.92	23.92	0
2025-07-23 19:55:00+00:00	23.95	23.97	23.95	23.96	0
2025-07-23 20:00:00+00:00	23.94	23.94	23.88	23.93	0
2025-07-23 20:05:00+00:00	23.91	23.94	23.91	23.94	0
2025-07-23 20:10:00+00:00	23.88	23.89	23.88	23.89	0
2025-07-23 20:15:00+00:00	23.86	23.88	23.86	23.88	0
2025-07-23 20:20:00+00:00	23.78	23.85	23.78	23.85	18533568
2025-07-23 20:25:00+00:00	23.62	23.79	23.61	23.79	476544
2025-07-23 20:30:00+00:00	23.46	23.62	23.46	23.62	0
2025-07-23 20:35:00+00:00	23.40	23.45	23.40	23.45	6635008
2025-07-23 20:40:00+00:00	23.44	23.44	23.41	23.41	5853248
2025-07-23 20:45:00+00:00	23.52	23.54	23.44	23.44	3285568
2025-07-23 20:50:00+00:00	23.50	23.52	23.48	23.52	1213696
2025-07-23 20:55:00+00:00	23.65	23.65	23.57	23.57	22194944
2025-07-23 21:00:00+00:00	23.70	23.70	23.65	23.65	587200
2025-07-23 21:05:00+00:00	23.72	23.72	23.70	23.70	0
2025-07-23 21:10:00+00:00	23.67	23.72	23.66	23.72	18802112
2025-07-23 21:15:00+00:00	23.62	23.69	23.62	23.67	138752
2025-07-23 21:20:00+00:00	23.50	23.62	23.50	23.62	632320
2025-07-23 21:25:00+00:00	23.22	23.39	23.21	23.39	1053376
2025-07-23 21:30:00+00:00	23.46	23.46	23.26	23.26	4208960
2025-07-23 21:35:00+00:00	23.46	23.47	23.43	23.47	1662016
2025-07-23 21:40:00+00:00	23.63	23.63	23.49	23.49	0
2025-07-23 21:45:00+00:00	23.76	23.76	23.63	23.63	21182144
2025-07-23 21:50:00+00:00	23.78	23.78	23.76	23.77	950272
2025-07-23 21:55:00+00:00	23.78	23.80	23.78	23.80	507392
2025-07-23 22:00:00+00:00	23.66	23.76	23.66	23.76	0
2025-07-23 22:05:00+00:00	23.69	23.69	23.67	23.67	0
2025-07-23 22:10:00+00:00	23.79	23.79	23.76	23.76	19650752
2025-07-23 22:15:00+00:00	23.83	23.84	23.80	23.80	939328
2025-07-23 22:20:00+00:00	23.90	23.90	23.83	23.83	0
2025-07-23 22:25:00+00:00	24.00	24.00	23.93	23.93	569728
2025-07-23 22:30:00+00:00	24.02	24.07	24.00	24.00	21441728
2025-07-23 22:35:00+00:00	24.04	24.05	24.03	24.03	0
2025-07-23 22:40:00+00:00	24.03	24.03	24.03	24.03	18001664
2025-07-23 22:45:00+00:00	24.03	24.03	24.03	24.03	0
2025-07-23 22:50:00+00:00	24.08	24.09	24.06	24.06	0
2025-07-23 22:55:00+00:00	23.98	24.04	23.98	24.04	416512
2025-07-23 23:00:00+00:00	24.02	24.02	23.99	23.99	145024
2025-07-23 23:05:00+00:00	24.05	24.05	24.02	24.02	0
2025-07-23 23:10:00+00:00	24.10	24.10	24.07	24.07	324672
2025-07-23 23:15:00+00:00	24.05	24.10	24.05	24.10	0
2025-07-23 23:20:00+00:00	24.06	24.06	24.05	24.05	0
2025-07-23 23:25:00+00:00	24.05	24.05	24.05	24.05	0
2025-07-23 23:30:00+00:00	24.01	24.05	24.01	24.05	0
2025-07-23 23:35:00+00:00	24.01	24.02	24.01	24.01	0
2025-07-23 23:40:00+00:00	23.98	23.99	23.98	23.99	0
2025-07-23 23:45:00+00:00	23.95	23.98	23.95	23.98	0
2025-07-23 23:50:00+00:00	23.93	23.95	23.93	23.95	0
2025-07-23 23:55:00+00:00	23.95	23.95	23.93	23.93	0
2025-07-24 00:00:00+00:00	23.91	23.95	23.91	23.95	0
2025-07-24 00:05:00+00:00	23.88	23.91	23.87	23.91	0
2025-07-24 00:10:00+00:00	23.90	23.90	23.89	23.89	0
2025-07-24 00:15:00+00:00	23.92	23.92	23.88	23.90	0
2025-07-24 00:20:00+00:00	24.07	24.07	23.95	23.95	622592
2025-07-24 00:25:00+00:00	24.06	24.10	24.06	24.09	13159680
2025-07-24 00:30:00+00:00	24.07	24.07	24.05	24.06	0
2025-07-24 00:35:00+00:00	24.11	24.11	24.07	24.07	0
2025-07-24 00:40:00+00:00	24.13	24.14	24.13	24.13	0
2025-07-24 00:45:00+00:00	24.10	24.13	24.10	24.13	0
2025-07-24 00:50:00+00:00	24.12	24.12	24.10	24.10	0
2025-07-24 00:55:00+00:00	24.14	24.14	24.12	24.12	0
2025-07-24 01:00:00+00:00	24.16	24.16	24.14	24.14	0
2025-07-24 01:05:00+00:00	24.14	24.16	24.14	24.16	0
2025-07-24 01:10:00+00:00	24.11	24.12	24.11	24.12	0
2025-07-24 01:15:00+00:00	24.13	24.13	24.11	24.11	0
2025-07-24 01:20:00+00:00	24.14	24.15	24.13	24.14	16108992
2025-07-24 01:25:00+00:00	24.08	24.11	24.08	24.11	0
2025-07-24 01:30:00+00:00	24.05	24.07	24.05	24.07	0
2025-07-24 01:35:00+00:00	24.03	24.05	24.02	24.05	0
2025-07-24 01:40:00+00:00	24.02	24.04	24.02	24.04	589248
2025-07-24 01:45:00+00:00	24.04	24.04	24.01	24.02	150400
2025-07-24 01:50:00+00:00	24.11	24.11	24.04	24.04	1170304
2025-07-24 01:55:00+00:00	24.17	24.17	24.13	24.14	140544
2025-07-24 02:00:00+00:00	24.19	24.19	24.17	24.17	0
2025-07-24 02:05:00+00:00	24.18	24.19	24.18	24.19	0
2025-07-24 02:10:00+00:00	24.15	24.17	24.15	24.17	0
2025-07-24 02:15:00+00:00	24.06	24.15	24.06	24.15	0
2025-07-24 02:20:00+00:00	24.01	24.05	24.01	24.05	0
2025-07-24 02:25:00+00:00	24.02	24.02	24.01	24.01	17552000
2025-07-24 02:30:00+00:00	24.03	24.03	24.01	24.02	0
2025-07-24 02:35:00+00:00	24.05	24.05	24.03	24.03	0
2025-07-24 02:40:00+00:00	24.08	24.08	24.06	24.06	0
2025-07-24 02:45:00+00:00	24.13	24.13	24.08	24.08	0
2025-07-24 02:50:00+00:00	24.11	24.12	24.10	24.12	0
2025-07-24 02:55:00+00:00	24.08	24.08	24.08	24.08	0
2025-07-24 03:00:00+00:00	24.03	24.07	24.03	24.07	0
2025-07-24 03:05:00+00:00	24.06	24.06	24.04	24.04	0
2025-07-24 03:10:00+00:00	24.04	24.05	24.02	24.02	0
2025-07-24 03:15:00+00:00	24.05	24.05	24.05	24.05	0
2025-07-24 03:20:00+00:00	24.07	24.07	24.05	24.05	0
2025-07-24 03:25:00+00:00	24.18	24.18	24.10	24.10	0
2025-07-24 03:30:00+00:00	24.17	24.18	24.17	24.18	0
2025-07-24 03:35:00+00:00	24.12	24.16	24.12	24.16	0
2025-07-24 03:40:00+00:00	24.14	24.14	24.09	24.09	0
2025-07-24 03:45:00+00:00	24.08	24.14	24.08	24.14	0
2025-07-24 03:50:00+00:00	24.07	24.08	24.07	24.08	0
2025-07-24 03:55:00+00:00	23.98	24.02	23.98	24.02	0
2025-07-24 04:00:00+00:00	23.93	23.98	23.93	23.98	0
2025-07-24 04:05:00+00:00	23.98	23.99	23.94	23.94	1578368
2025-07-24 04:10:00+00:00	23.97	23.97	23.95	23.97	487936
2025-07-24 04:15:00+00:00	23.98	24.01	23.97	23.97	581056
2025-07-24 04:20:00+00:00	23.97	23.98	23.97	23.98	0
2025-07-24 04:25:00+00:00	23.88	23.93	23.88	23.93	0
2025-07-24 04:30:00+00:00	23.84	23.88	23.84	23.88	843008
2025-07-24 04:35:00+00:00	23.80	23.83	23.80	23.83	0
2025-07-24 04:40:00+00:00	23.74	23.78	23.74	23.78	433856
2025-07-24 04:45:00+00:00	23.70	23.74	23.70	23.74	649280
2025-07-24 04:50:00+00:00	23.70	23.71	23.69	23.71	861824
2025-07-24 04:55:00+00:00	23.66	23.66	23.64	23.64	2203520
2025-07-24 05:00:00+00:00	23.63	23.65	23.63	23.65	0
2025-07-24 05:05:00+00:00	23.54	23.63	23.54	23.63	17327808
2025-07-24 05:10:00+00:00	23.45	23.45	23.44	23.44	2404864
2025-07-24 05:15:00+00:00	23.53	23.53	23.44	23.44	2314816
2025-07-24 05:20:00+00:00	23.53	23.54	23.53	23.53	1339264
2025-07-24 05:25:00+00:00	23.47	23.48	23.47	23.47	1094976
2025-07-24 05:30:00+00:00	23.46	23.47	23.43	23.47	2007296
2025-07-24 05:35:00+00:00	23.47	23.47	23.46	23.46	240128
2025-07-24 05:40:00+00:00	23.53	23.53	23.47	23.47	999360
2025-07-24 05:45:00+00:00	23.45	23.53	23.45	23.53	0
2025-07-24 05:50:00+00:00	23.36	23.44	23.36	23.44	1355072
2025-07-24 05:55:00+00:00	23.12	23.33	23.12	23.33	3268288
2025-07-24 06:00:00+00:00	23.16	23.16	23.08	23.13	7114048
2025-07-24 06:05:00+00:00	23.18	23.19	23.16	23.16	1352000
2025-07-24 06:10:00+00:00	23.23	23.23	23.21	23.21	0
2025-07-24 06:15:00+00:00	23.19	23.27	23.19	23.23	18600448
2025-07-24 06:20:00+00:00	23.23	23.23	23.20	23.20	0
2025-07-24 06:25:00+00:00	23.37	23.37	23.34	23.34	744128
2025-07-24 06:30:00+00:00	23.36	23.38	23.36	23.38	16616832
2025-07-24 06:35:00+00:00	23.24	23.35	23.24	23.35	0
2025-07-24 06:40:00+00:00	22.92	23.24	22.92	23.24	1786688
2025-07-24 06:45:00+00:00	22.87	22.91	22.86	22.91	6509696
2025-07-24 06:50:00+00:00	22.83	22.89	22.83	22.86	2902848
2025-07-24 06:55:00+00:00	22.83	22.83	22.70	22.70	5439232
2025-07-24 07:00:00+00:00	22.76	22.83	22.76	22.83	0
2025-07-24 07:05:00+00:00	22.69	22.75	22.67	22.75	21147456
2025-07-24 07:10:00+00:00	22.97	22.97	22.85	22.85	6732864
2025-07-24 07:15:00+00:00	23.08	23.08	22.98	22.98	5696448
2025-07-24 07:20:00+00:00	23.12	23.12	23.08	23.08	0
2025-07-24 07:25:00+00:00	23.07	23.10	23.07	23.10	20210048
2025-07-24 07:30:00+00:00	23.07	23.12	23.07	23.09	1640512
2025-07-24 07:35:00+00:00	23.05	23.07	23.04	23.07	0
2025-07-24 07:40:00+00:00	23.09	23.09	23.09	23.09	0
2025-07-24 07:45:00+00:00	23.17	23.17	23.11	23.11	448384
2025-07-24 07:50:00+00:00	23.15	23.16	23.15	23.16	17295296
2025-07-24 07:55:00+00:00	23.25	23.25	23.17	23.17	2064448
2025-07-24 08:00:00+00:00	23.21	23.26	23.21	23.25	0
2025-07-24 08:05:00+00:00	23.25	23.25	23.21	23.21	1493632
2025-07-24 08:10:00+00:00	23.38	23.38	23.30	23.30	2138432
2025-07-24 08:15:00+00:00	23.42	23.45	23.39	23.39	5082048
2025-07-24 08:20:00+00:00	23.43	23.43	23.42	23.42	0
2025-07-24 08:25:00+00:00	23.41	23.41	23.41	23.41	0
2025-07-24 08:30:00+00:00	23.48	23.48	23.41	23.41	707328
2025-07-24 08:35:00+00:00	23.52	23.52	23.49	23.49	826624
2025-07-24 08:40:00+00:00	23.53	23.54	23.53	23.54	2200448
2025-07-24 08:45:00+00:00	23.58	23.58	23.53	23.53	791616
2025-07-24 08:50:00+00:00	23.59	23.59	23.58	23.59	1059584
2025-07-24 08:55:00+00:00	23.59	23.60	23.59	23.59	155968
2025-07-24 09:00:00+00:00	23.60	23.60	23.60	23.60	0
2025-07-24 09:05:00+00:00	23.63	23.63	23.61	23.61	18732288
2025-07-24 09:10:00+00:00	23.62	23.65	23.62	23.65	78144
2025-07-24 09:15:00+00:00	23.58	23.62	23.58	23.62	0
2025-07-24 09:20:00+00:00	23.57	23.58	23.57	23.58	295552
2025-07-24 09:25:00+00:00	23.56	23.57	23.55	23.57	0
2025-07-24 09:30:00+00:00	23.60	23.60	23.55	23.55	0
2025-07-24 09:35:00+00:00	23.57	23.59	23.57	23.59	460032
2025-07-24 09:40:00+00:00	23.58	23.58	23.58	23.58	0
2025-07-24 09:45:00+00:00	23.62	23.65	23.61	23.61	0
2025-07-24 09:50:00+00:00	23.52	23.60	23.52	23.59	1644288
2025-07-24 09:55:00+00:00	23.53	23.53	23.52	23.53	0
2025-07-24 10:00:00+00:00	23.56	23.56	23.53	23.53	0
2025-07-24 10:05:00+00:00	23.61	23.63	23.58	23.58	178880
2025-07-24 10:10:00+00:00	23.50	23.56	23.50	23.56	13051904
2025-07-24 10:15:00+00:00	23.48	23.50	23.48	23.49	0
2025-07-24 10:20:00+00:00	23.43	23.47	23.43	23.47	0
2025-07-24 10:25:00+00:00	23.39	23.41	23.39	23.41	0
2025-07-24 10:30:00+00:00	23.28	23.39	23.28	23.39	11712
2025-07-24 10:35:00+00:00	23.23	23.28	23.23	23.28	467904
2025-07-24 10:40:00+00:00	23.31	23.31	23.27	23.27	0
2025-07-24 10:45:00+00:00	23.37	23.37	23.28	23.31	2381312
2025-07-24 10:50:00+00:00	23.40	23.40	23.37	23.37	1507712
2025-07-24 10:55:00+00:00	23.43	23.43	23.39	23.39	331008
2025-07-24 11:00:00+00:00	23.51	23.51	23.44	23.44	17305728
2025-07-24 11:05:00+00:00	23.53	23.54	23.52	23.52	600064
2025-07-24 11:10:00+00:00	23.60	23.60	23.55	23.55	0
2025-07-24 11:15:00+00:00	23.67	23.67	23.61	23.61	18329280
2025-07-24 11:20:00+00:00	23.67	23.67	23.66	23.67	1437952
2025-07-24 11:25:00+00:00	23.71	23.71	23.68	23.69	0
2025-07-24 11:30:00+00:00	23.75	23.75	23.71	23.71	17903168
2025-07-24 11:35:00+00:00	23.82	23.82	23.75	23.75	2249088
2025-07-24 11:40:00+00:00	23.85	23.85	23.84	23.85	2572096
2025-07-24 11:45:00+00:00	23.81	23.86	23.81	23.85	1088320
2025-07-24 11:50:00+00:00	23.83	23.83	23.80	23.81	56512
2025-07-24 11:55:00+00:00	23.86	23.88	23.86	23.88	0
2025-07-24 12:00:00+00:00	23.88	23.88	23.85	23.86	16566848
2025-07-24 12:05:00+00:00	23.82	23.88	23.82	23.88	138240
2025-07-24 12:10:00+00:00	23.78	23.81	23.78	23.81	0
2025-07-24 12:15:00+00:00	23.75	23.80	23.75	23.79	0
2025-07-24 12:20:00+00:00	23.77	23.78	23.75	23.75	0
2025-07-24 12:25:00+00:00	23.81	23.81	23.78	23.78	579456
2025-07-24 12:30:00+00:00	23.77	23.83	23.77	23.81	298688
2025-07-24 12:35:00+00:00	23.69	23.77	23.69	23.77	366400
2025-07-24 12:40:00+00:00	23.66	23.68	23.66	23.68	0
2025-07-24 12:45:00+00:00	23.66	23.68	23.66	23.66	0
2025-07-24 12:50:00+00:00	23.68	23.68	23.67	23.67	15948224
2025-07-24 12:55:00+00:00	23.73	23.73	23.67	23.67	0
2025-07-24 13:00:00+00:00	23.72	23.73	23.72	23.72	0
2025-07-24 13:05:00+00:00	23.73	23.74	23.72	23.73	0
2025-07-24 13:10:00+00:00	23.76	23.76	23.75	23.76	0
2025-07-24 13:15:00+00:00	23.80	23.80	23.76	23.76	11041216
2025-07-24 13:20:00+00:00	23.81	23.82	23.81	23.81	0
2025-07-24 13:25:00+00:00	23.82	23.82	23.79	23.79	0
2025-07-24 13:30:00+00:00	23.77	23.81	23.77	23.81	0
2025-07-24 13:35:00+00:00	23.81	23.82	23.78	23.78	0
2025-07-24 13:40:00+00:00	23.76	23.77	23.76	23.77	0
2025-07-24 13:45:00+00:00	23.80	23.80	23.75	23.76	0
2025-07-24 13:50:00+00:00	23.75	23.79	23.75	23.79	0
2025-07-24 13:55:00+00:00	23.65	23.72	23.65	23.72	0
2025-07-24 14:00:00+00:00	23.69	23.69	23.64	23.65	0
2025-07-24 14:05:00+00:00	23.71	23.72	23.70	23.70	0
2025-07-24 14:10:00+00:00	23.60	23.66	23.60	23.66	0
2025-07-24 14:15:00+00:00	23.57	23.61	23.56	23.61	10969728
2025-07-24 14:20:00+00:00	23.60	23.61	23.57	23.58	0
2025-07-24 14:25:00+00:00	23.68	23.68	23.58	23.58	455296
2025-07-24 14:30:00+00:00	23.79	23.79	23.68	23.68	0
2025-07-24 14:35:00+00:00	23.88	23.88	23.82	23.82	1914560
2025-07-24 14:40:00+00:00	23.98	23.98	23.93	23.93	3469440
2025-07-24 14:45:00+00:00	24.10	24.10	23.99	23.99	3398912
2025-07-24 14:50:00+00:00	24.20	24.20	24.10	24.10	2422656
2025-07-24 14:55:00+00:00	24.30	24.30	24.24	24.24	4162112
2025-07-24 15:00:00+00:00	24.30	24.35	24.30	24.31	5064128
2025-07-24 15:05:00+00:00	24.33	24.33	24.29	24.29	0
2025-07-24 15:10:00+00:00	24.37	24.38	24.36	24.38	0
2025-07-24 15:15:00+00:00	24.43	24.43	24.42	24.42	767232
2025-07-24 15:20:00+00:00	24.39	24.43	24.39	24.43	854336
2025-07-24 15:25:00+00:00	24.35	24.35	24.33	24.33	2853952
2025-07-24 15:30:00+00:00	24.21	24.35	24.21	24.35	0
2025-07-24 15:35:00+00:00	24.20	24.22	24.20	24.21	1474368
2025-07-24 15:40:00+00:00	24.27	24.29	24.18	24.18	2989120
2025-07-24 15:45:00+00:00	24.21	24.27	24.21	24.27	72320
2025-07-24 15:50:00+00:00	24.24	24.25	24.22	24.22	223296
2025-07-24 15:55:00+00:00	24.17	24.23	24.17	24.23	0
2025-07-24 16:00:00+00:00	24.20	24.22	24.18	24.18	0
2025-07-24 16:05:00+00:00	24.15	24.20	24.15	24.20	0
2025-07-24 16:10:00+00:00	24.10	24.12	24.10	24.12	0
2025-07-24 16:15:00+00:00	24.06	24.10	24.05	24.10	244416
2025-07-24 16:20:00+00:00	24.08	24.09	24.06	24.06	0
2025-07-24 16:25:00+00:00	23.95	24.05	23.95	24.05	0
2025-07-24 16:30:00+00:00	23.86	23.95	23.86	23.95	16403648
2025-07-24 16:35:00+00:00	23.83	23.87	23.83	23.87	0
2025-07-24 16:40:00+00:00	23.79	23.81	23.79	23.81	0
2025-07-24 16:45:00+00:00	23.80	23.80	23.77	23.79	0
2025-07-24 16:50:00+00:00	23.85	23.85	23.80	23.80	783936
2025-07-24 16:55:00+00:00	23.83	23.88	23.83	23.88	0
2025-07-24 17:00:00+00:00	23.86	23.86	23.84	23.84	0
2025-07-24 17:05:00+00:00	23.97	23.97	23.89	23.89	852864
2025-07-24 17:10:00+00:00	24.07	24.07	24.03	24.03	0
2025-07-24 17:15:00+00:00	24.07	24.07	24.07	24.07	0
2025-07-24 17:20:00+00:00	24.12	24.12	24.08	24.08	0
2025-07-24 17:25:00+00:00	24.21	24.22	24.17	24.18	0
2025-07-24 17:30:00+00:00	24.22	24.22	24.20	24.21	0
2025-07-24 17:35:00+00:00	24.22	24.22	24.21	24.22	0
2025-07-24 17:40:00+00:00	24.24	24.24	24.24	24.24	0
2025-07-24 17:45:00+00:00	24.24	24.24	24.24	24.24	0
2025-07-24 17:50:00+00:00	24.27	24.27	24.26	24.26	11841344
2025-07-24 17:55:00+00:00	24.25	24.28	24.25	24.28	273536
2025-07-24 18:00:00+00:00	24.13	24.25	24.13	24.25	0
2025-07-24 18:05:00+00:00	24.16	24.16	24.12	24.12	0
2025-07-24 18:10:00+00:00	24.27	24.27	24.20	24.20	180480
2025-07-24 18:15:00+00:00	24.26	24.27	24.26	24.27	0
2025-07-24 18:20:00+00:00	24.27	24.28	24.26	24.26	0
2025-07-24 18:25:00+00:00	24.26	24.26	24.26	24.26	0
2025-07-24 18:30:00+00:00	24.25	24.29	24.25	24.27	0
2025-07-24 18:35:00+00:00	24.22	24.26	24.21	24.26	1433088
2025-07-24 18:40:00+00:00	24.23	24.23	24.23	24.23	541440
2025-07-24 18:45:00+00:00	24.22	24.23	24.21	24.23	13839360
2025-07-24 18:50:00+00:00	24.24	24.24	24.23	24.23	0
2025-07-24 18:55:00+00:00	24.25	24.26	24.25	24.25	0
2025-07-24 19:00:00+00:00	24.28	24.28	24.24	24.25	12504704
2025-07-24 19:05:00+00:00	24.29	24.29	24.28	24.28	0
2025-07-24 19:10:00+00:00	24.25	24.27	24.24	24.27	0
2025-07-24 19:15:00+00:00	24.25	24.25	24.25	24.25	0
2025-07-24 19:20:00+00:00	24.26	24.26	24.25	24.25	0
2025-07-24 19:25:00+00:00	24.17	24.26	24.17	24.26	0
2025-07-24 19:30:00+00:00	24.13	24.16	24.13	24.16	14763712
2025-07-24 19:35:00+00:00	24.12	24.13	24.12	24.13	0
2025-07-24 19:40:00+00:00	24.08	24.10	24.08	24.10	52352
2025-07-24 19:45:00+00:00	24.11	24.11	24.08	24.08	2619840
2025-07-24 19:50:00+00:00	24.13	24.15	24.12	24.12	0
2025-07-24 19:55:00+00:00	24.07	24.12	24.07	24.12	3096000
2025-07-24 20:00:00+00:00	24.03	24.06	24.03	24.06	0
2025-07-24 20:05:00+00:00	24.04	24.04	24.03	24.03	0
2025-07-24 20:10:00+00:00	24.07	24.07	24.06	24.06	0
2025-07-24 20:15:00+00:00	24.07	24.09	24.07	24.08	0
2025-07-24 20:20:00+00:00	24.03	24.07	24.03	24.07	0
2025-07-24 20:25:00+00:00	24.08	24.08	24.03	24.03	0
2025-07-24 20:30:00+00:00	24.08	24.10	24.08	24.08	8661504
2025-07-24 20:35:00+00:00	24.11	24.11	24.09	24.09	0
2025-07-24 20:40:00+00:00	24.13	24.13	24.13	24.13	0
2025-07-24 20:45:00+00:00	24.15	24.15	24.13	24.14	0
2025-07-24 20:50:00+00:00	24.17	24.17	24.15	24.15	11538816
2025-07-24 20:55:00+00:00	24.18	24.19	24.18	24.19	0
2025-07-24 21:00:00+00:00	24.17	24.18	24.17	24.18	0
2025-07-24 21:05:00+00:00	24.15	24.17	24.15	24.17	12735168
2025-07-24 21:10:00+00:00	24.08	24.14	24.08	24.14	568640
2025-07-24 21:15:00+00:00	24.01	24.07	24.01	24.07	0
2025-07-24 21:20:00+00:00	24.01	24.01	24.00	24.01	0
2025-07-24 21:25:00+00:00	24.07	24.07	24.03	24.03	0
2025-07-24 21:30:00+00:00	24.01	24.07	24.01	24.07	0
2025-07-24 21:35:00+00:00	23.97	24.00	23.97	24.00	0
2025-07-24 21:40:00+00:00	23.98	23.98	23.98	23.98	0
2025-07-24 21:45:00+00:00	24.02	24.02	23.99	23.99	0
2025-07-24 21:50:00+00:00	24.01	24.02	24.01	24.02	0
2025-07-24 21:55:00+00:00	23.99	24.01	23.99	24.01	0
2025-07-24 22:00:00+00:00	23.97	23.99	23.97	23.99	11492288
2025-07-24 22:05:00+00:00	23.94	23.96	23.94	23.96	0
2025-07-24 22:10:00+00:00	23.88	23.90	23.88	23.90	0
2025-07-24 22:15:00+00:00	23.85	23.88	23.84	23.88	14138944
2025-07-24 22:20:00+00:00	23.93	23.93	23.86	23.86	991616
2025-07-24 22:25:00+00:00	23.95	23.95	23.95	23.95	0
2025-07-24 22:30:00+00:00	23.94	23.97	23.94	23.96	0
2025-07-24 22:35:00+00:00	23.95	23.95	23.94	23.94	0
2025-07-24 22:40:00+00:00	24.01	24.01	23.98	23.98	0
2025-07-24 22:45:00+00:00	24.00	24.04	24.00	24.02	13563264
2025-07-24 22:50:00+00:00	23.98	24.00	23.96	24.00	0
2025-07-24 22:55:00+00:00	23.97	23.98	23.97	23.98	0
2025-07-24 23:00:00+00:00	23.78	23.97	23.78	23.97	0
2025-07-24 23:05:00+00:00	23.79	23.80	23.78	23.78	741056
2025-07-24 23:10:00+00:00	23.80	23.80	23.78	23.78	515520
2025-07-24 23:15:00+00:00	23.79	23.79	23.75	23.78	0
2025-07-24 23:20:00+00:00	23.76	23.78	23.76	23.78	486080
2025-07-24 23:25:00+00:00	23.71	23.76	23.71	23.76	0
2025-07-24 23:30:00+00:00	23.69	23.71	23.69	23.71	16764096
2025-07-24 23:35:00+00:00	23.70	23.71	23.68	23.68	544448
2025-07-24 23:40:00+00:00	23.70	23.70	23.69	23.69	242944
2025-07-24 23:45:00+00:00	23.66	23.70	23.66	23.70	614720
2025-07-24 23:50:00+00:00	23.64	23.66	23.64	23.66	0
2025-07-24 23:55:00+00:00	23.65	23.66	23.65	23.66	496384
2025-07-25 00:00:00+00:00	23.66	23.66	23.66	23.66	0
2025-07-25 00:05:00+00:00	23.58	23.65	23.58	23.65	758912
2025-07-25 00:10:00+00:00	23.50	23.50	23.48	23.50	1912960
2025-07-25 00:15:00+00:00	23.52	23.52	23.50	23.50	0
2025-07-25 00:20:00+00:00	23.51	23.51	23.50	23.51	0
2025-07-25 00:25:00+00:00	23.52	23.53	23.52	23.53	0
2025-07-25 00:30:00+00:00	23.46	23.52	23.46	23.52	0
2025-07-25 00:35:00+00:00	23.35	23.45	23.34	23.45	826304
2025-07-25 00:40:00+00:00	23.36	23.36	23.35	23.35	17080768
2025-07-25 00:45:00+00:00	23.47	23.47	23.38	23.38	0
2025-07-25 00:50:00+00:00	23.46	23.47	23.46	23.47	1385664
2025-07-25 00:55:00+00:00	23.44	23.46	23.44	23.46	62464
2025-07-25 01:00:00+00:00	23.41	23.43	23.40	23.43	14891456
2025-07-25 01:05:00+00:00	23.42	23.42	23.41	23.41	0
2025-07-25 01:10:00+00:00	23.41	23.43	23.41	23.43	16935680
2025-07-25 01:15:00+00:00	23.42	23.42	23.39	23.41	984832
2025-07-25 01:20:00+00:00	23.42	23.42	23.42	23.42	521920
2025-07-25 01:25:00+00:00	23.37	23.37	23.35	23.35	845184
2025-07-25 01:30:00+00:00	23.41	23.41	23.38	23.38	1169152
2025-07-25 01:35:00+00:00	23.57	23.57	23.41	23.41	1641088
2025-07-25 01:40:00+00:00	23.54	23.56	23.54	23.56	138112
2025-07-25 01:45:00+00:00	23.54	23.55	23.54	23.54	659264
2025-07-25 01:50:00+00:00	23.51	23.54	23.51	23.54	0
2025-07-25 01:55:00+00:00	23.59	23.59	23.52	23.52	1290880
2025-07-25 02:00:00+00:00	23.58	23.61	23.58	23.59	614208
2025-07-25 02:05:00+00:00	23.60	23.60	23.58	23.58	315648
2025-07-25 02:10:00+00:00	23.63	23.63	23.62	23.62	1091328
2025-07-25 02:15:00+00:00	23.58	23.63	23.58	23.63	1818048
2025-07-25 02:20:00+00:00	23.54	23.57	23.54	23.57	651712
2025-07-25 02:25:00+00:00	23.59	23.59	23.56	23.56	401280
2025-07-25 02:30:00+00:00	23.57	23.59	23.57	23.59	822784
2025-07-25 02:35:00+00:00	23.48	23.56	23.48	23.56	1084736
2025-07-25 02:40:00+00:00	23.32	23.38	23.32	23.38	3710848
2025-07-25 02:45:00+00:00	23.25	23.32	23.25	23.32	2622016
2025-07-25 02:50:00+00:00	23.31	23.31	23.27	23.27	2259456
2025-07-25 02:55:00+00:00	23.31	23.31	23.30	23.31	2743232
2025-07-25 03:00:00+00:00	23.20	23.31	23.20	23.31	959808
2025-07-25 03:05:00+00:00	23.21	23.21	23.18	23.20	1425472
2025-07-25 03:10:00+00:00	23.31	23.32	23.27	23.27	3825024
2025-07-25 03:15:00+00:00	23.23	23.31	23.23	23.31	1324928
2025-07-25 03:20:00+00:00	23.25	23.26	23.23	23.23	2422400
2025-07-25 03:25:00+00:00	23.26	23.27	23.26	23.27	0
2025-07-25 03:30:00+00:00	23.05	23.27	23.05	23.27	768320
2025-07-25 03:35:00+00:00	22.96	23.06	22.96	23.06	1611584
2025-07-25 03:40:00+00:00	22.98	22.98	22.97	22.97	17683776
2025-07-25 03:45:00+00:00	23.05	23.05	22.98	22.98	3552832
2025-07-25 03:50:00+00:00	23.07	23.07	23.05	23.05	2605696
2025-07-25 03:55:00+00:00	23.11	23.11	23.09	23.09	1893056
2025-07-25 04:00:00+00:00	23.11	23.11	23.11	23.11	0
2025-07-25 04:05:00+00:00	23.09	23.11	23.09	23.11	0
2025-07-25 04:10:00+00:00	23.02	23.05	23.02	23.05	150656
2025-07-25 04:15:00+00:00	22.97	23.02	22.95	23.02	1601536
2025-07-25 04:20:00+00:00	22.95	22.96	22.95	22.96	747968
2025-07-25 04:25:00+00:00	22.94	22.96	22.93	22.96	0
2025-07-25 04:30:00+00:00	23.20	23.20	22.95	22.95	1630784
2025-07-25 04:35:00+00:00	23.25	23.25	23.21	23.21	2398336
2025-07-25 04:40:00+00:00	23.24	23.25	23.24	23.24	0
2025-07-25 04:45:00+00:00	23.23	23.23	23.21	23.23	0
2025-07-25 04:50:00+00:00	23.26	23.26	23.24	23.24	0
2025-07-25 04:55:00+00:00	23.29	23.29	23.28	23.28	0
2025-07-25 05:00:00+00:00	23.32	23.34	23.30	23.30	0
2025-07-25 05:05:00+00:00	23.32	23.32	23.31	23.32	0
2025-07-25 05:10:00+00:00	23.21	23.26	23.21	23.26	0
2025-07-25 05:15:00+00:00	23.25	23.25	23.18	23.20	0
2025-07-25 05:20:00+00:00	23.30	23.30	23.26	23.26	16692032
2025-07-25 05:25:00+00:00	23.25	23.27	23.25	23.27	0
2025-07-25 05:30:00+00:00	23.19	23.25	23.19	23.25	0
2025-07-25 05:35:00+00:00	23.16	23.19	23.16	23.19	0
2025-07-25 05:40:00+00:00	23.15	23.16	23.15	23.16	0
2025-07-25 05:45:00+00:00	23.13	23.15	23.13	23.15	0
2025-07-25 05:50:00+00:00	23.11	23.12	23.11	23.12	0
2025-07-25 05:55:00+00:00	23.07	23.08	23.06	23.08	10061952
2025-07-25 06:00:00+00:00	23.04	23.07	23.04	23.06	0
2025-07-25 06:05:00+00:00	22.99	23.03	22.99	23.03	0
2025-07-25 06:10:00+00:00	22.98	22.98	22.96	22.96	0
2025-07-25 06:15:00+00:00	23.01	23.03	22.99	22.99	15383296
2025-07-25 06:20:00+00:00	23.04	23.04	23.02	23.02	0
2025-07-25 06:25:00+00:00	23.00	23.04	23.00	23.04	0
2025-07-25 06:30:00+00:00	22.97	23.00	22.97	23.00	0
2025-07-25 06:35:00+00:00	23.04	23.04	22.97	22.97	249600
2025-07-25 06:40:00+00:00	23.16	23.16	23.06	23.06	0
2025-07-25 06:45:00+00:00	23.22	23.22	23.16	23.16	0
2025-07-25 06:50:00+00:00	23.24	23.25	23.23	23.23	0
2025-07-25 06:55:00+00:00	23.22	23.24	23.22	23.24	0
2025-07-25 07:00:00+00:00	23.11	23.21	23.11	23.21	0
2025-07-25 07:05:00+00:00	23.09	23.11	23.09	23.11	0
2025-07-25 07:10:00+00:00	23.08	23.10	23.08	23.10	0
2025-07-25 07:15:00+00:00	23.34	23.34	23.12	23.12	0
2025-07-25 07:20:00+00:00	23.29	23.34	23.29	23.34	0
2025-07-25 07:25:00+00:00	23.25	23.27	23.25	23.26	0
2025-07-25 07:30:00+00:00	23.19	23.24	23.19	23.24	0
2025-07-25 07:35:00+00:00	23.11	23.19	23.11	23.19	0
2025-07-25 07:40:00+00:00	23.06	23.09	23.06	23.09	0
2025-07-25 07:45:00+00:00	23.06	23.06	23.04	23.06	464320
2025-07-25 07:50:00+00:00	23.04	23.06	23.03	23.06	711168
2025-07-25 07:55:00+00:00	22.97	22.97	22.92	22.97	232256
2025-07-25 08:00:00+00:00	23.15	23.15	22.98	22.98	2064832
2025-07-25 08:05:00+00:00	23.17	23.17	23.15	23.15	0
2025-07-25 08:10:00+00:00	23.13	23.17	23.13	23.17	0
2025-07-25 08:15:00+00:00	23.23	23.23	23.14	23.14	55040
2025-07-25 08:20:00+00:00	23.35	23.35	23.23	23.23	551936
2025-07-25 08:25:00+00:00	23.35	23.35	23.35	23.35	0
2025-07-25 08:30:00+00:00	23.29	23.35	23.29	23.35	16207168
2025-07-25 08:35:00+00:00	23.23	23.29	23.23	23.29	0
2025-07-25 08:40:00+00:00	23.15	23.19	23.15	23.19	0
2025-07-25 08:45:00+00:00	23.21	23.21	23.13	23.15	745088
2025-07-25 08:50:00+00:00	23.23	23.24	23.22	23.22	0
2025-07-25 08:55:00+00:00	23.20	23.22	23.19	23.22	15647296
2025-07-25 09:00:00+00:00	23.18	23.20	23.18	23.20	0
2025-07-25 09:05:00+00:00	23.20	23.20	23.18	23.18	0
2025-07-25 09:10:00+00:00	23.17	23.18	23.17	23.18	0
2025-07-25 09:15:00+00:00	23.21	23.22	23.18	23.18	395328
2025-07-25 09:20:00+00:00	23.31	23.31	23.21	23.21	1742720
2025-07-25 09:25:00+00:00	23.38	23.38	23.37	23.38	1839104
2025-07-25 09:30:00+00:00	23.50	23.50	23.38	23.38	2414976
2025-07-25 09:35:00+00:00	23.55	23.55	23.51	23.51	1485184
2025-07-25 09:40:00+00:00	23.53	23.56	23.53	23.56	678464
2025-07-25 09:45:00+00:00	23.43	23.52	23.43	23.52	0
2025-07-25 09:50:00+00:00	23.44	23.44	23.41	23.42	0
2025-07-25 09:55:00+00:00	23.61	23.61	23.48	23.48	20023232
2025-07-25 10:00:00+00:00	23.75	23.75	23.61	23.61	2258112
2025-07-25 10:05:00+00:00	23.72	23.75	23.71	23.75	899776
2025-07-25 10:10:00+00:00	23.69	23.72	23.69	23.72	1062848
2025-07-25 10:15:00+00:00	23.71	23.71	23.69	23.69	248000
2025-07-25 10:20:00+00:00	23.70	23.70	23.70	23.70	0
2025-07-25 10:25:00+00:00	23.65	23.70	23.64	23.70	0
2025-07-25 10:30:00+00:00	23.67	23.67	23.64	23.64	0
2025-07-25 10:35:00+00:00	23.77	23.77	23.67	23.67	0
2025-07-25 10:40:00+00:00	23.78	23.78	23.77	23.77	16499328
2025-07-25 10:45:00+00:00	23.76	23.79	23.76	23.78	0
2025-07-25 10:50:00+00:00	23.76	23.76	23.76	23.76	0
2025-07-25 10:55:00+00:00	23.76	23.77	23.76	23.77	0
2025-07-25 11:00:00+00:00	23.78	23.78	23.76	23.76	15221632
2025-07-25 11:05:00+00:00	23.80	23.80	23.79	23.79	0
2025-07-25 11:10:00+00:00	23.82	23.83	23.82	23.83	213440
2025-07-25 11:15:00+00:00	23.81	23.81	23.81	23.81	0
2025-07-25 11:20:00+00:00	23.81	23.81	23.81	23.81	0
2025-07-25 11:25:00+00:00	23.88	23.88	23.84	23.84	106304
2025-07-25 11:30:00+00:00	23.83	23.88	23.83	23.88	0
2025-07-25 11:35:00+00:00	23.85	23.85	23.83	23.83	0
2025-07-25 11:40:00+00:00	23.77	23.85	23.77	23.85	0
2025-07-25 11:45:00+00:00	23.73	23.76	23.72	23.76	0
2025-07-25 11:50:00+00:00	23.73	23.73	23.73	23.73	0
2025-07-25 11:55:00+00:00	23.74	23.74	23.73	23.73	17665728
2025-07-25 12:00:00+00:00	23.79	23.79	23.72	23.74	0
2025-07-25 12:05:00+00:00	23.76	23.79	23.75	23.79	0
2025-07-25 12:10:00+00:00	23.82	23.82	23.79	23.79	723072
2025-07-25 12:15:00+00:00	23.78	23.83	23.78	23.82	27712
2025-07-25 12:20:00+00:00	23.72	23.77	23.72	23.77	16675008
2025-07-25 12:25:00+00:00	23.67	23.69	23.67	23.69	132416
2025-07-25 12:30:00+00:00	23.64	23.67	23.64	23.67	185600
2025-07-25 12:35:00+00:00	23.67	23.67	23.63	23.63	453632
2025-07-25 12:40:00+00:00	23.70	23.70	23.67	23.67	0
2025-07-25 12:45:00+00:00	23.75	23.79	23.70	23.70	806656
2025-07-25 12:50:00+00:00	23.73	23.75	23.73	23.75	0
2025-07-25 12:55:00+00:00	23.68	23.71	23.68	23.71	0
2025-07-25 13:00:00+00:00	23.68	23.70	23.68	23.68	0
2025-07-25 13:05:00+00:00	23.68	23.68	23.68	23.68	222720
2025-07-25 13:10:00+00:00	23.70	23.70	23.70	23.70	0
2025-07-25 13:15:00+00:00	23.70	23.70	23.68	23.70	0
2025-07-25 13:20:00+00:00	23.72	23.72	23.70	23.70	156480
2025-07-25 13:25:00+00:00	23.72	23.73	23.72	23.73	0
2025-07-25 13:30:00+00:00	23.69	23.72	23.67	23.72	0
2025-07-25 13:35:00+00:00	23.69	23.73	23.68	23.70	17183680
2025-07-25 13:40:00+00:00	23.56	23.62	23.56	23.62	0
2025-07-25 13:45:00+00:00	23.60	23.60	23.57	23.57	1115072
2025-07-25 13:50:00+00:00	23.61	23.61	23.59	23.60	300480
2025-07-25 13:55:00+00:00	23.68	23.68	23.67	23.68	0
2025-07-25 14:00:00+00:00	23.71	23.73	23.69	23.69	11104000
2025-07-25 14:05:00+00:00	23.67	23.70	23.66	23.70	0
2025-07-25 14:10:00+00:00	23.65	23.65	23.64	23.65	0
2025-07-25 14:15:00+00:00	23.52	23.64	23.52	23.64	0
2025-07-25 14:20:00+00:00	23.50	23.52	23.50	23.52	0
2025-07-25 14:25:00+00:00	23.48	23.49	23.48	23.49	0
2025-07-25 14:30:00+00:00	23.37	23.49	23.37	23.48	18501440
2025-07-25 14:35:00+00:00	23.34	23.38	23.34	23.38	687936
2025-07-25 14:40:00+00:00	23.23	23.28	23.23	23.28	0
2025-07-25 14:45:00+00:00	23.26	23.26	23.23	23.23	10240
2025-07-25 14:50:00+00:00	23.30	23.30	23.27	23.27	0
2025-07-25 14:55:00+00:00	23.23	23.30	23.23	23.30	0
2025-07-25 15:00:00+00:00	23.20	23.22	23.13	23.22	0
2025-07-25 15:05:00+00:00	23.14	23.20	23.14	23.20	670976
2025-07-25 15:10:00+00:00	23.16	23.17	23.12	23.12	0
2025-07-25 15:15:00+00:00	23.23	23.23	23.18	23.18	88448
2025-07-25 15:20:00+00:00	23.21	23.23	23.20	23.23	0
2025-07-25 15:25:00+00:00	23.26	23.26	23.26	23.26	0
2025-07-25 15:30:00+00:00	23.25	23.27	23.25	23.27	11409600
2025-07-25 15:35:00+00:00	23.19	23.26	23.19	23.26	0
2025-07-25 15:40:00+00:00	23.01	23.11	23.01	23.11	0
2025-07-25 15:45:00+00:00	23.06	23.06	23.02	23.02	16904512
2025-07-25 15:50:00+00:00	23.09	23.09	23.06	23.06	71104
2025-07-25 15:55:00+00:00	23.25	23.25	23.19	23.19	898048
2025-07-25 16:00:00+00:00	23.23	23.24	23.21	23.24	0
2025-07-25 16:05:00+00:00	23.25	23.25	23.22	23.23	0
2025-07-25 16:10:00+00:00	23.31	23.32	23.29	23.29	0
2025-07-25 16:15:00+00:00	23.29	23.31	23.29	23.31	0
2025-07-25 16:20:00+00:00	23.18	23.24	23.18	23.24	0
2025-07-25 16:25:00+00:00	23.22	23.22	23.13	23.13	0
2025-07-25 16:30:00+00:00	23.24	23.24	23.22	23.22	0
2025-07-25 16:35:00+00:00	23.16	23.24	23.15	23.24	0
2025-07-25 16:40:00+00:00	23.22	23.22	23.15	23.15	0
2025-07-25 16:45:00+00:00	23.29	23.29	23.23	23.23	0
2025-07-25 16:50:00+00:00	23.34	23.34	23.30	23.30	14097088
2025-07-25 16:55:00+00:00	23.41	23.41	23.36	23.36	0
2025-07-25 17:00:00+00:00	23.44	23.44	23.41	23.41	0
2025-07-25 17:05:00+00:00	23.43	23.44	23.43	23.44	0
2025-07-25 17:10:00+00:00	23.47	23.47	23.44	23.44	0
2025-07-25 17:15:00+00:00	23.42	23.47	23.42	23.47	0
2025-07-25 17:20:00+00:00	23.38	23.42	23.38	23.41	0
2025-07-25 17:25:00+00:00	23.43	23.43	23.41	23.42	0
2025-07-25 17:30:00+00:00	23.41	23.43	23.41	23.42	0
2025-07-25 17:35:00+00:00	23.34	23.40	23.34	23.40	0
2025-07-25 17:40:00+00:00	23.38	23.38	23.34	23.34	0
2025-07-25 17:45:00+00:00	23.40	23.42	23.39	23.39	0
2025-07-25 17:50:00+00:00	23.40	23.41	23.40	23.41	15329920
2025-07-25 17:55:00+00:00	23.38	23.38	23.38	23.38	0
2025-07-25 18:00:00+00:00	23.34	23.37	23.34	23.37	0
2025-07-25 18:05:00+00:00	23.31	23.34	23.31	23.34	332672
2025-07-25 18:10:00+00:00	23.31	23.32	23.31	23.31	0
2025-07-25 18:15:00+00:00	23.36	23.37	23.33	23.33	238720
2025-07-25 18:20:00+00:00	23.37	23.37	23.36	23.36	0
2025-07-25 18:25:00+00:00	23.33	23.37	23.33	23.37	319808
2025-07-25 18:30:00+00:00	23.38	23.38	23.34	23.34	0
2025-07-25 18:35:00+00:00	23.35	23.37	23.35	23.37	0
2025-07-25 18:40:00+00:00	23.39	23.39	23.36	23.36	13243008
2025-07-25 18:45:00+00:00	23.41	23.43	23.40	23.40	0
2025-07-25 18:50:00+00:00	23.39	23.41	23.39	23.41	0
2025-07-25 18:55:00+00:00	23.39	23.39	23.37	23.38	14916096
2025-07-25 19:00:00+00:00	23.38	23.39	23.38	23.39	0
2025-07-25 19:05:00+00:00	23.39	23.39	23.38	23.38	0
2025-07-25 19:10:00+00:00	23.38	23.40	23.38	23.40	0
2025-07-25 19:15:00+00:00	23.43	23.43	23.38	23.38	894656
2025-07-25 19:20:00+00:00	23.40	23.43	23.40	23.43	0
2025-07-25 19:25:00+00:00	23.40	23.41	23.39	23.39	0
2025-07-25 19:30:00+00:00	23.43	23.43	23.38	23.40	41792
2025-07-25 19:35:00+00:00	23.47	23.47	23.43	23.43	0
2025-07-25 19:40:00+00:00	23.51	23.51	23.48	23.48	0
2025-07-25 19:45:00+00:00	23.52	23.52	23.51	23.51	0
2025-07-25 19:50:00+00:00	23.49	23.52	23.49	23.52	0
2025-07-25 19:55:00+00:00	23.43	23.46	23.42	23.46	0
2025-07-25 20:00:00+00:00	23.44	23.44	23.42	23.42	12001472
2025-07-25 20:05:00+00:00	23.44	23.44	23.44	23.44	0
2025-07-25 20:10:00+00:00	23.43	23.43	23.43	23.43	0
2025-07-25 20:15:00+00:00	23.46	23.46	23.43	23.43	0
2025-07-25 20:20:00+00:00	23.51	23.51	23.47	23.47	65600
2025-07-25 20:25:00+00:00	23.62	23.62	23.52	23.52	0
2025-07-25 20:30:00+00:00	23.65	23.65	23.63	23.63	2368576
2025-07-25 20:35:00+00:00	23.67	23.67	23.65	23.65	16108160
2025-07-25 20:40:00+00:00	23.74	23.74	23.69	23.69	0
2025-07-25 20:45:00+00:00	23.82	23.82	23.74	23.74	3187840
2025-07-25 20:50:00+00:00	23.84	23.84	23.82	23.83	3121856
2025-07-25 20:55:00+00:00	23.83	23.86	23.83	23.86	1457664
2025-07-25 21:00:00+00:00	23.89	23.89	23.83	23.83	17515392
2025-07-25 21:05:00+00:00	23.90	23.91	23.89	23.89	496704
2025-07-25 21:10:00+00:00	23.94	23.94	23.91	23.91	0
2025-07-25 21:15:00+00:00	23.95	23.95	23.93	23.94	0
2025-07-25 21:20:00+00:00	23.99	23.99	23.95	23.95	1003840
2025-07-25 21:25:00+00:00	23.98	24.02	23.98	24.02	1680896
2025-07-25 21:30:00+00:00	23.93	23.98	23.93	23.98	1203264
2025-07-25 21:35:00+00:00	23.93	23.94	23.92	23.94	0
2025-07-25 21:40:00+00:00	23.91	23.93	23.91	23.93	0
2025-07-25 21:45:00+00:00	23.93	23.93	23.89	23.91	1433792
2025-07-25 21:50:00+00:00	23.93	23.93	23.93	23.93	883008
2025-07-25 21:55:00+00:00	23.92	23.94	23.92	23.94	127168
2025-07-25 22:00:00+00:00	23.96	23.96	23.93	23.93	0
2025-07-25 22:05:00+00:00	23.94	23.96	23.94	23.96	0
2025-07-25 22:10:00+00:00	23.94	23.94	23.94	23.94	0
2025-07-25 22:15:00+00:00	23.93	23.94	23.93	23.94	0
2025-07-25 22:20:00+00:00	23.94	23.94	23.93	23.93	0
2025-07-25 22:25:00+00:00	23.95	23.95	23.93	23.93	0
2025-07-25 22:30:00+00:00	23.97	23.97	23.95	23.95	0
2025-07-25 22:35:00+00:00	24.00	24.01	23.97	23.97	885952
2025-07-25 22:40:00+00:00	24.01	24.01	24.00	24.00	725952
2025-07-25 22:45:00+00:00	23.96	24.00	23.96	24.00	629504
2025-07-25 22:50:00+00:00	23.96	23.96	23.96	23.96	0
2025-07-25 22:55:00+00:00	23.99	23.99	23.97	23.97	0
2025-07-25 23:00:00+00:00	24.00	24.01	23.99	23.99	0
2025-07-25 23:05:00+00:00	23.98	23.99	23.98	23.99	0
2025-07-25 23:10:00+00:00	23.95	23.96	23.94	23.96	0
2025-07-25 23:15:00+00:00	23.97	23.97	23.94	23.94	0
2025-07-25 23:20:00+00:00	23.99	23.99	23.97	23.97	0
2025-07-25 23:25:00+00:00	23.98	23.99	23.98	23.99	0
2025-07-25 23:30:00+00:00	23.97	23.98	23.97	23.98	0
2025-07-25 23:35:00+00:00	23.97	23.97	23.96	23.97	0
2025-07-25 23:40:00+00:00	23.97	23.98	23.97	23.98	0
2025-07-25 23:45:00+00:00	23.95	23.97	23.95	23.97	0
2025-07-25 23:50:00+00:00	23.99	23.99	23.96	23.96	0
2025-07-25 23:55:00+00:00	24.00	24.00	23.99	23.99	0
2025-07-26 00:00:00+00:00	23.99	24.01	23.99	24.00	0
2025-07-26 00:05:00+00:00	23.98	23.99	23.98	23.99	0
2025-07-26 00:10:00+00:00	23.94	23.95	23.94	23.95	0
2025-07-26 00:15:00+00:00	23.94	23.94	23.94	23.94	0
2025-07-26 00:20:00+00:00	23.97	23.97	23.94	23.94	0
2025-07-26 00:25:00+00:00	24.00	24.00	23.99	23.99	0
2025-07-26 00:30:00+00:00	23.99	24.00	23.99	24.00	0
2025-07-26 00:35:00+00:00	24.00	24.00	23.99	23.99	0
2025-07-26 00:40:00+00:00	23.98	23.99	23.98	23.99	10718592
2025-07-26 00:45:00+00:00	23.95	23.98	23.95	23.98	0
2025-07-26 00:50:00+00:00	23.94	23.95	23.94	23.95	0
2025-07-26 00:55:00+00:00	23.95	23.95	23.94	23.94	0
2025-07-26 01:00:00+00:00	23.94	23.97	23.94	23.95	0
2025-07-26 01:05:00+00:00	23.94	23.94	23.93	23.94	0
2025-07-26 01:10:00+00:00	23.96	23.96	23.94	23.94	0
2025-07-26 01:15:00+00:00	23.96	23.97	23.96	23.96	0
2025-07-26 01:20:00+00:00	23.95	23.96	23.95	23.96	0
2025-07-26 01:25:00+00:00	23.95	23.95	23.94	23.94	11390016
2025-07-26 01:30:00+00:00	23.96	23.96	23.95	23.95	0
2025-07-26 01:35:00+00:00	23.96	23.96	23.96	23.96	0
2025-07-26 01:40:00+00:00	23.96	23.96	23.96	23.96	0
2025-07-26 01:45:00+00:00	23.97	23.97	23.94	23.96	484544
2025-07-26 01:50:00+00:00	23.95	23.97	23.95	23.97	0
2025-07-26 01:55:00+00:00	23.89	23.93	23.89	23.93	0
2025-07-26 02:00:00+00:00	23.90	23.90	23.87	23.89	0
2025-07-26 02:05:00+00:00	23.91	23.91	23.90	23.90	0
2025-07-26 02:10:00+00:00	23.92	23.92	23.91	23.91	0
2025-07-26 02:15:00+00:00	24.01	24.01	23.92	23.92	17088
2025-07-26 02:20:00+00:00	24.04	24.04	24.01	24.01	12606528
2025-07-26 02:25:00+00:00	24.06	24.06	24.05	24.05	800064
2025-07-26 02:30:00+00:00	24.12	24.12	24.07	24.07	326080
2025-07-26 02:35:00+00:00	24.09	24.12	24.09	24.12	152000
2025-07-26 02:40:00+00:00	24.05	24.07	24.05	24.07	0
2025-07-26 02:45:00+00:00	24.07	24.07	24.05	24.05	9394688
2025-07-26 02:50:00+00:00	24.07	24.07	24.07	24.07	0
2025-07-26 02:55:00+00:00	24.09	24.09	24.09	24.09	0
2025-07-26 03:00:00+00:00	24.08	24.09	24.08	24.09	0
2025-07-26 03:05:00+00:00	24.08	24.08	24.08	24.08	0
2025-07-26 03:10:00+00:00	24.08	24.09	24.08	24.09	0
2025-07-26 03:15:00+00:00	24.09	24.09	24.08	24.08	0
2025-07-26 03:20:00+00:00	24.09	24.09	24.09	24.09	0
2025-07-26 03:25:00+00:00	24.06	24.09	24.06	24.09	0
2025-07-26 03:30:00+00:00	24.05	24.06	24.03	24.06	0
2025-07-26 03:35:00+00:00	24.04	24.04	24.03	24.04	0
2025-07-26 03:40:00+00:00	24.06	24.06	24.06	24.06	0
2025-07-26 03:45:00+00:00	24.07	24.07	24.06	24.06	0
2025-07-26 03:50:00+00:00	24.08	24.08	24.07	24.07	11725792
2025-07-26 03:55:00+00:00	24.08	24.08	24.08	24.08	0
2025-07-26 04:00:00+00:00	24.07	24.08	24.07	24.08	0
2025-07-26 04:05:00+00:00	24.06	24.07	24.06	24.07	0
2025-07-26 04:10:00+00:00	24.07	24.08	24.06	24.07	0
2025-07-26 04:15:00+00:00	24.07	24.08	24.07	24.08	0
2025-07-26 04:20:00+00:00	24.07	24.07	24.07	24.07	0
2025-07-26 04:25:00+00:00	24.08	24.08	24.07	24.07	0
2025-07-26 04:30:00+00:00	24.09	24.09	24.08	24.08	0
2025-07-26 04:35:00+00:00	24.10	24.10	24.09	24.09	10076128
2025-07-26 04:40:00+00:00	24.11	24.11	24.11	24.11	0
2025-07-26 04:45:00+00:00	24.12	24.13	24.12	24.12	0
2025-07-26 04:50:00+00:00	24.09	24.12	24.09	24.12	0
2025-07-26 04:55:00+00:00	24.08	24.08	24.08	24.08	0
2025-07-26 05:00:00+00:00	24.08	24.08	24.08	24.08	9523456
2025-07-26 05:05:00+00:00	24.07	24.08	24.07	24.08	0
2025-07-26 05:10:00+00:00	24.06	24.06	24.06	24.06	0
2025-07-26 05:15:00+00:00	24.09	24.09	24.06	24.06	0
2025-07-26 05:20:00+00:00	24.09	24.09	24.08	24.08	0
2025-07-26 05:25:00+00:00	24.10	24.10	24.09	24.09	0
2025-07-26 05:30:00+00:00	24.13	24.13	24.10	24.10	0
2025-07-26 05:35:00+00:00	24.15	24.15	24.13	24.13	11531104
2025-07-26 05:40:00+00:00	24.19	24.19	24.18	24.18	988864
2025-07-26 05:45:00+00:00	24.17	24.19	24.17	24.19	0
2025-07-26 05:50:00+00:00	24.17	24.17	24.17	24.17	0
2025-07-26 05:55:00+00:00	24.19	24.19	24.18	24.18	0
2025-07-26 06:00:00+00:00	24.18	24.19	24.18	24.19	9562880
2025-07-26 06:05:00+00:00	24.18	24.19	24.18	24.18	0
2025-07-26 06:10:00+00:00	24.16	24.17	24.16	24.17	0
2025-07-26 06:15:00+00:00	24.18	24.18	24.16	24.16	0
2025-07-26 06:20:00+00:00	24.18	24.18	24.18	24.18	0
2025-07-26 06:25:00+00:00	24.13	24.15	24.13	24.15	0
2025-07-26 06:30:00+00:00	24.12	24.14	24.12	24.14	0
2025-07-26 06:35:00+00:00	24.13	24.13	24.12	24.12	0
2025-07-26 06:40:00+00:00	24.13	24.13	24.13	24.13	0
2025-07-26 06:45:00+00:00	24.10	24.13	24.10	24.13	0
2025-07-26 06:50:00+00:00	24.09	24.10	24.09	24.10	0
2025-07-26 06:55:00+00:00	24.08	24.09	24.08	24.09	0
2025-07-26 07:00:00+00:00	24.10	24.10	24.08	24.08	0
2025-07-26 07:05:00+00:00	24.11	24.11	24.10	24.10	0
2025-07-26 07:10:00+00:00	24.15	24.15	24.13	24.13	0
2025-07-26 07:15:00+00:00	24.16	24.16	24.15	24.15	0
2025-07-26 07:20:00+00:00	24.14	24.16	24.14	24.16	0
2025-07-26 07:25:00+00:00	24.15	24.15	24.14	24.14	0
2025-07-26 07:30:00+00:00	24.15	24.15	24.15	24.15	0
2025-07-26 07:35:00+00:00	24.13	24.15	24.13	24.15	0
2025-07-26 07:40:00+00:00	24.12	24.12	24.10	24.11	10057312
2025-07-26 07:45:00+00:00	24.13	24.13	24.12	24.12	0
2025-07-26 07:50:00+00:00	24.13	24.13	24.12	24.13	0
2025-07-26 07:55:00+00:00	24.12	24.12	24.12	24.12	7907808
2025-07-26 08:00:00+00:00	24.12	24.12	24.11	24.12	0
2025-07-26 08:05:00+00:00	24.12	24.12	24.12	24.12	0
2025-07-26 08:10:00+00:00	24.12	24.13	24.12	24.13	0
2025-07-26 08:15:00+00:00	24.15	24.15	24.12	24.12	0
2025-07-26 08:20:00+00:00	24.19	24.19	24.15	24.15	0
2025-07-26 08:25:00+00:00	24.23	24.23	24.20	24.20	176608
2025-07-26 08:30:00+00:00	24.21	24.24	24.21	24.23	0
2025-07-26 08:35:00+00:00	24.20	24.21	24.20	24.21	0
2025-07-26 08:40:00+00:00	24.20	24.20	24.19	24.19	0
2025-07-26 08:45:00+00:00	24.22	24.22	24.19	24.20	0
2025-07-26 08:50:00+00:00	24.26	24.26	24.22	24.22	0
2025-07-26 08:55:00+00:00	24.22	24.27	24.22	24.27	111456
2025-07-26 09:00:00+00:00	24.21	24.22	24.21	24.22	0
2025-07-26 09:05:00+00:00	24.18	24.21	24.18	24.21	33792
2025-07-26 09:10:00+00:00	24.21	24.21	24.19	24.19	159072
2025-07-26 09:15:00+00:00	24.23	24.23	24.22	24.22	0
2025-07-26 09:20:00+00:00	24.22	24.22	24.22	24.22	0
2025-07-26 09:25:00+00:00	24.21	24.21	24.21	24.21	0
2025-07-26 09:30:00+00:00	24.19	24.21	24.19	24.21	0
2025-07-26 09:35:00+00:00	24.20	24.20	24.19	24.19	0
2025-07-26 09:40:00+00:00	24.20	24.20	24.19	24.19	0
2025-07-26 09:45:00+00:00	24.21	24.21	24.20	24.20	0
2025-07-26 09:50:00+00:00	24.22	24.22	24.21	24.21	0
2025-07-26 09:55:00+00:00	24.26	24.26	24.23	24.23	0
2025-07-26 10:00:00+00:00	24.29	24.29	24.26	24.26	0
2025-07-26 10:05:00+00:00	24.28	24.29	24.28	24.29	0
2025-07-26 10:10:00+00:00	24.30	24.30	24.28	24.28	6983168
2025-07-26 10:15:00+00:00	24.32	24.32	24.30	24.30	73056
2025-07-26 10:20:00+00:00	24.31	24.32	24.31	24.32	0
2025-07-26 10:25:00+00:00	24.31	24.31	24.31	24.31	0
2025-07-26 10:30:00+00:00	24.33	24.33	24.31	24.31	304032
2025-07-26 10:35:00+00:00	24.33	24.33	24.32	24.32	0
2025-07-26 10:40:00+00:00	24.35	24.35	24.34	24.34	0
2025-07-26 10:45:00+00:00	24.35	24.37	24.35	24.35	0
2025-07-26 10:50:00+00:00	24.34	24.35	24.34	24.35	0
2025-07-26 10:55:00+00:00	24.33	24.34	24.33	24.34	0
2025-07-26 11:00:00+00:00	24.33	24.33	24.32	24.33	0
2025-07-26 11:05:00+00:00	24.35	24.35	24.33	24.33	9438400
2025-07-26 11:10:00+00:00	24.38	24.38	24.36	24.36	0
2025-07-26 11:15:00+00:00	24.39	24.40	24.38	24.38	0
2025-07-26 11:20:00+00:00	24.37	24.39	24.37	24.39	0
2025-07-26 11:25:00+00:00	24.34	24.34	24.34	24.34	9969856
2025-07-26 11:30:00+00:00	24.33	24.34	24.33	24.34	0
2025-07-26 11:35:00+00:00	24.33	24.33	24.33	24.33	0
2025-07-26 11:40:00+00:00	24.29	24.31	24.29	24.31	0
2025-07-26 11:45:00+00:00	24.29	24.29	24.29	24.29	0
2025-07-26 11:50:00+00:00	24.30	24.30	24.29	24.29	0
2025-07-26 11:55:00+00:00	24.31	24.31	24.31	24.31	0
2025-07-26 12:00:00+00:00	24.32	24.33	24.31	24.31	6357152
2025-07-26 12:05:00+00:00	24.28	24.32	24.28	24.32	0
2025-07-26 12:10:00+00:00	24.25	24.25	24.25	24.25	0
2025-07-26 12:15:00+00:00	24.27	24.27	24.24	24.24	1600
2025-07-26 12:20:00+00:00	24.29	24.29	24.27	24.27	0
2025-07-26 12:25:00+00:00	24.28	24.29	24.28	24.29	0
2025-07-26 12:30:00+00:00	24.24	24.28	24.24	24.28	0
2025-07-26 12:35:00+00:00	24.23	24.24	24.23	24.24	0
2025-07-26 12:40:00+00:00	24.25	24.25	24.23	24.23	0
2025-07-26 12:45:00+00:00	24.27	24.27	24.25	24.25	0
2025-07-26 12:50:00+00:00	24.28	24.28	24.27	24.27	29184
2025-07-26 12:55:00+00:00	24.29	24.29	24.29	24.29	0
2025-07-26 13:00:00+00:00	24.27	24.29	24.27	24.29	0
2025-07-26 13:05:00+00:00	24.29	24.29	24.27	24.27	0
2025-07-26 13:10:00+00:00	24.30	24.30	24.29	24.30	0
2025-07-26 13:15:00+00:00	24.29	24.31	24.29	24.30	0
2025-07-26 13:20:00+00:00	24.29	24.29	24.29	24.29	0
2025-07-26 13:25:00+00:00	24.28	24.29	24.28	24.28	0
2025-07-26 13:30:00+00:00	24.28	24.28	24.28	24.28	0
2025-07-26 13:35:00+00:00	24.29	24.29	24.28	24.28	0
2025-07-26 13:40:00+00:00	24.33	24.33	24.31	24.31	0
2025-07-26 13:45:00+00:00	24.34	24.35	24.33	24.33	0
2025-07-26 13:50:00+00:00	24.37	24.37	24.33	24.33	2917024
2025-07-26 13:55:00+00:00	24.37	24.37	24.36	24.36	0
2025-07-26 14:00:00+00:00	24.36	24.37	24.36	24.37	0
2025-07-26 14:05:00+00:00	24.43	24.43	24.37	24.37	0
2025-07-26 14:10:00+00:00	24.48	24.48	24.47	24.47	2141472
2025-07-26 14:15:00+00:00	24.52	24.52	24.49	24.49	711680
2025-07-26 14:20:00+00:00	24.57	24.57	24.52	24.52	1856608
2025-07-26 14:25:00+00:00	24.63	24.63	24.63	24.63	4788448
2025-07-26 14:30:00+00:00	24.75	24.75	24.63	24.63	11007776
2025-07-26 14:35:00+00:00	24.74	24.75	24.73	24.75	0
2025-07-26 14:40:00+00:00	24.77	24.78	24.77	24.78	1332992
2025-07-26 14:45:00+00:00	24.87	24.87	24.78	24.78	3649472
2025-07-26 14:50:00+00:00	24.75	24.87	24.75	24.87	1770528
2025-07-26 14:55:00+00:00	24.71	24.72	24.71	24.72	5798848
2025-07-26 15:00:00+00:00	24.83	24.83	24.71	24.71	0
2025-07-26 15:05:00+00:00	24.89	24.91	24.84	24.84	1724448
2025-07-26 15:10:00+00:00	24.81	24.86	24.81	24.86	360864
2025-07-26 15:15:00+00:00	24.76	24.81	24.76	24.80	0
2025-07-26 15:20:00+00:00	24.73	24.76	24.73	24.76	0
2025-07-26 15:25:00+00:00	24.75	24.75	24.70	24.70	2369024
2025-07-26 15:30:00+00:00	24.75	24.80	24.75	24.75	0
2025-07-26 15:35:00+00:00	24.68	24.75	24.68	24.75	214432
2025-07-26 15:40:00+00:00	24.63	24.63	24.61	24.61	6798528
2025-07-26 15:45:00+00:00	24.70	24.70	24.63	24.63	4216000
2025-07-26 15:50:00+00:00	24.79	24.79	24.71	24.71	697152
2025-07-26 15:55:00+00:00	24.82	24.83	24.82	24.83	0
2025-07-26 16:00:00+00:00	24.85	24.85	24.83	24.83	10087552
2025-07-26 16:05:00+00:00	24.80	24.85	24.80	24.85	1612064
2025-07-26 16:10:00+00:00	24.72	24.75	24.72	24.75	1819712
2025-07-26 16:15:00+00:00	24.75	24.75	24.70	24.72	368768
2025-07-26 16:20:00+00:00	24.78	24.78	24.75	24.75	0
2025-07-26 16:25:00+00:00	24.78	24.79	24.78	24.79	0
2025-07-26 16:30:00+00:00	24.78	24.78	24.77	24.78	0
2025-07-26 16:35:00+00:00	24.74	24.78	24.74	24.78	0
2025-07-26 16:40:00+00:00	24.74	24.74	24.73	24.73	0
2025-07-26 16:45:00+00:00	24.72	24.72	24.70	24.70	598912
2025-07-26 16:50:00+00:00	24.72	24.72	24.71	24.71	0
2025-07-26 16:55:00+00:00	24.70	24.71	24.70	24.71	9482176
2025-07-26 17:00:00+00:00	24.69	24.72	24.69	24.70	0
2025-07-26 17:05:00+00:00	24.64	24.68	24.64	24.68	0
2025-07-26 17:10:00+00:00	24.63	24.63	24.62	24.62	0
2025-07-26 17:15:00+00:00	24.65	24.65	24.63	24.63	0
2025-07-26 17:20:00+00:00	24.66	24.66	24.65	24.65	0
2025-07-26 17:25:00+00:00	24.70	24.70	24.69	24.69	9627808
2025-07-26 17:30:00+00:00	24.67	24.70	24.67	24.70	0
2025-07-26 17:35:00+00:00	24.64	24.66	24.64	24.66	0
2025-07-26 17:40:00+00:00	24.61	24.62	24.61	24.62	0
2025-07-26 17:45:00+00:00	24.55	24.61	24.55	24.61	261184
2025-07-26 17:50:00+00:00	24.58	24.58	24.55	24.55	132672
2025-07-26 17:55:00+00:00	24.61	24.61	24.59	24.59	623552
2025-07-26 18:00:00+00:00	24.58	24.60	24.58	24.60	81792
2025-07-26 18:05:00+00:00	24.60	24.60	24.58	24.59	0
2025-07-26 18:10:00+00:00	24.63	24.63	24.61	24.61	0
2025-07-26 18:15:00+00:00	24.62	24.66	24.62	24.64	475936
2025-07-26 18:20:00+00:00	24.71	24.71	24.63	24.63	861216
2025-07-26 18:25:00+00:00	24.84	24.84	24.78	24.78	1965376
2025-07-26 18:30:00+00:00	24.90	24.90	24.84	24.84	0
2025-07-26 18:35:00+00:00	24.97	24.97	24.90	24.90	3602048
2025-07-26 18:40:00+00:00	25.10	25.10	25.02	25.02	16330848
2025-07-26 18:45:00+00:00	25.41	25.41	25.11	25.11	15921408
2025-07-26 18:50:00+00:00	25.52	25.52	25.42	25.42	10983520
2025-07-26 18:55:00+00:00	25.64	25.64	25.60	25.61	11878016
2025-07-26 19:00:00+00:00	25.65	25.71	25.65	25.66	2970880
2025-07-26 19:05:00+00:00	25.60	25.67	25.60	25.67	18095904
2025-07-26 19:10:00+00:00	25.55	25.57	25.55	25.57	0
2025-07-26 19:15:00+00:00	25.46	25.54	25.46	25.54	19909120
2025-07-26 19:20:00+00:00	25.39	25.45	25.39	25.45	3358400
2025-07-26 19:25:00+00:00	25.36	25.36	25.35	25.35	0
2025-07-26 19:30:00+00:00	25.31	25.37	25.31	25.36	2586880
2025-07-26 19:35:00+00:00	25.29	25.31	25.29	25.31	2107808
2025-07-26 19:40:00+00:00	25.31	25.31	25.27	25.27	13873952
2025-07-26 19:45:00+00:00	25.29	25.31	25.29	25.31	1046688
2025-07-26 19:50:00+00:00	25.32	25.32	25.30	25.30	718080
2025-07-26 19:55:00+00:00	25.43	25.43	25.37	25.37	2566784
2025-07-26 20:00:00+00:00	25.35	25.45	25.35	25.43	2718656
2025-07-26 20:05:00+00:00	25.29	25.34	25.29	25.34	0
2025-07-26 20:10:00+00:00	25.27	25.29	25.27	25.29	1649664
2025-07-26 20:15:00+00:00	25.20	25.27	25.20	25.27	2930976
2025-07-26 20:20:00+00:00	25.21	25.21	25.21	25.21	1577024
2025-07-26 20:25:00+00:00	25.20	25.21	25.20	25.21	9767104
2025-07-26 20:30:00+00:00	25.17	25.19	25.17	25.19	0
2025-07-26 20:35:00+00:00	25.21	25.21	25.18	25.18	0
2025-07-26 20:40:00+00:00	25.21	25.21	25.21	25.21	0
2025-07-26 20:45:00+00:00	25.21	25.22	25.21	25.21	0
2025-07-26 20:50:00+00:00	25.18	25.21	25.18	25.21	0
2025-07-26 20:55:00+00:00	25.15	25.15	25.15	25.15	0
2025-07-26 21:00:00+00:00	25.10	25.15	25.10	25.15	0
2025-07-26 21:05:00+00:00	25.08	25.10	25.08	25.10	0
2025-07-26 21:10:00+00:00	25.08	25.09	25.08	25.09	625088
2025-07-26 21:15:00+00:00	25.05	25.08	25.05	25.08	0
2025-07-26 21:20:00+00:00	25.03	25.05	25.03	25.05	10526048
2025-07-26 21:25:00+00:00	25.03	25.03	25.02	25.03	0
2025-07-26 21:30:00+00:00	25.04	25.04	25.02	25.02	0
2025-07-26 21:35:00+00:00	25.02	25.04	25.02	25.04	0
2025-07-26 21:40:00+00:00	25.00	25.01	25.00	25.01	0
2025-07-26 21:45:00+00:00	25.00	25.00	24.99	25.00	0
2025-07-26 21:50:00+00:00	25.04	25.04	25.00	25.00	0
2025-07-26 21:55:00+00:00	25.11	25.11	25.07	25.07	1340480
2025-07-26 22:00:00+00:00	25.14	25.16	25.12	25.12	12420224
2025-07-26 22:05:00+00:00	25.16	25.16	25.14	25.14	534432
2025-07-26 22:10:00+00:00	25.18	25.19	25.18	25.18	876672
2025-07-26 22:15:00+00:00	25.16	25.18	25.15	25.18	480512
2025-07-26 22:20:00+00:00	25.17	25.17	25.16	25.16	1189440
2025-07-26 22:25:00+00:00	25.15	25.19	25.15	25.19	1668000
2025-07-26 22:30:00+00:00	25.03	25.14	25.03	25.14	1408576
2025-07-26 22:35:00+00:00	25.01	25.03	25.01	25.03	0
2025-07-26 22:40:00+00:00	25.00	25.00	24.99	25.00	184512
2025-07-26 22:45:00+00:00	25.04	25.04	25.00	25.00	0
2025-07-26 22:50:00+00:00	25.03	25.04	25.03	25.04	0
2025-07-26 22:55:00+00:00	25.03	25.03	25.02	25.02	100416
2025-07-26 23:00:00+00:00	25.00	25.03	25.00	25.03	0
2025-07-26 23:05:00+00:00	24.97	24.99	24.97	24.99	33344
2025-07-26 23:10:00+00:00	24.94	24.94	24.94	24.94	473216
2025-07-26 23:15:00+00:00	24.95	24.95	24.93	24.94	315008
2025-07-26 23:20:00+00:00	24.96	24.96	24.95	24.95	464512
2025-07-26 23:25:00+00:00	25.00	25.00	24.98	24.99	497664
2025-07-26 23:30:00+00:00	24.98	24.99	24.98	24.99	0
2025-07-26 23:35:00+00:00	24.98	24.98	24.97	24.97	208896
2025-07-26 23:40:00+00:00	24.97	24.98	24.97	24.98	0
2025-07-26 23:45:00+00:00	24.92	24.93	24.92	24.93	860736
2025-07-26 23:50:00+00:00	24.94	24.94	24.93	24.93	0
2025-07-26 23:55:00+00:00	24.95	24.95	24.94	24.94	10496
2025-07-27 00:00:00+00:00	24.92	24.94	24.92	24.94	0
2025-07-27 00:05:00+00:00	24.92	24.92	24.92	24.92	81088
2025-07-27 00:10:00+00:00	24.92	24.92	24.91	24.92	0
2025-07-27 00:15:00+00:00	24.92	24.92	24.92	24.92	758528
2025-07-27 00:20:00+00:00	24.93	24.93	24.92	24.92	415424
2025-07-27 00:25:00+00:00	24.90	24.92	24.89	24.92	11519104
2025-07-27 00:30:00+00:00	24.91	24.93	24.90	24.90	448320
2025-07-27 00:35:00+00:00	24.93	24.93	24.91	24.91	620352
2025-07-27 00:40:00+00:00	24.90	24.92	24.90	24.92	197632
2025-07-27 00:45:00+00:00	24.89	24.90	24.89	24.90	0
2025-07-27 00:50:00+00:00	24.91	24.91	24.89	24.89	0
2025-07-27 00:55:00+00:00	24.93	24.93	24.92	24.92	55968
2025-07-27 01:00:00+00:00	24.98	24.98	24.93	24.93	391424
2025-07-27 01:05:00+00:00	24.97	24.97	24.97	24.97	620288
2025-07-27 01:10:00+00:00	25.06	25.06	25.01	25.01	1688960
2025-07-27 01:15:00+00:00	25.04	25.07	25.04	25.06	13753696
2025-07-27 01:20:00+00:00	25.04	25.04	25.04	25.04	469248
2025-07-27 01:25:00+00:00	25.03	25.04	25.03	25.04	62784
2025-07-27 01:30:00+00:00	25.02	25.03	25.02	25.03	0
2025-07-27 01:35:00+00:00	25.03	25.03	25.02	25.02	11499392
2025-07-27 01:40:00+00:00	25.03	25.03	25.03	25.03	0
2025-07-27 01:45:00+00:00	25.01	25.03	25.01	25.03	0
2025-07-27 01:50:00+00:00	25.02	25.02	25.01	25.01	14272
2025-07-27 01:55:00+00:00	25.00	25.02	25.00	25.02	0
2025-07-27 02:00:00+00:00	24.95	25.00	24.95	25.00	0
2025-07-27 02:05:00+00:00	24.93	24.95	24.93	24.95	175424
2025-07-27 02:10:00+00:00	24.97	24.97	24.94	24.94	104768
2025-07-27 02:15:00+00:00	25.04	25.04	24.98	24.98	0
2025-07-27 02:20:00+00:00	25.01	25.04	25.01	25.04	0
2025-07-27 02:25:00+00:00	24.96	25.00	24.96	25.00	0
2025-07-27 02:30:00+00:00	24.95	24.96	24.93	24.96	0
2025-07-27 02:35:00+00:00	24.96	24.96	24.95	24.95	0
2025-07-27 02:40:00+00:00	24.99	24.99	24.98	24.98	0
2025-07-27 02:45:00+00:00	24.97	24.99	24.97	24.99	0
2025-07-27 02:50:00+00:00	25.01	25.01	24.97	24.97	113152
2025-07-27 02:55:00+00:00	25.06	25.08	25.06	25.08	2497728
2025-07-27 03:00:00+00:00	25.03	25.05	25.03	25.05	0
2025-07-27 03:05:00+00:00	24.99	25.02	24.99	25.02	70912
2025-07-27 03:10:00+00:00	24.95	24.95	24.94	24.94	797760
2025-07-27 03:15:00+00:00	24.94	24.95	24.94	24.95	16256
2025-07-27 03:20:00+00:00	24.92	24.94	24.92	24.94	541824
2025-07-27 03:25:00+00:00	24.94	24.94	24.93	24.93	723584
2025-07-27 03:30:00+00:00	24.94	24.94	24.93	24.94	107648
2025-07-27 03:35:00+00:00	24.94	24.94	24.94	24.94	218176
2025-07-27 03:40:00+00:00	24.94	24.94	24.94	24.94	0
2025-07-27 03:45:00+00:00	24.96	24.96	24.94	24.94	206208
2025-07-27 03:50:00+00:00	24.98	24.98	24.96	24.96	203008
2025-07-27 03:55:00+00:00	24.95	24.97	24.95	24.97	0
2025-07-27 04:00:00+00:00	24.97	24.97	24.95	24.95	0
2025-07-27 04:05:00+00:00	24.98	24.98	24.97	24.97	0
2025-07-27 04:10:00+00:00	24.97	24.98	24.97	24.98	10636160
2025-07-27 04:15:00+00:00	24.99	24.99	24.97	24.97	115008
2025-07-27 04:20:00+00:00	24.99	24.99	24.98	24.99	0
2025-07-27 04:25:00+00:00	25.02	25.02	25.00	25.00	510720
2025-07-27 04:30:00+00:00	25.02	25.02	25.02	25.02	0
2025-07-27 04:35:00+00:00	25.03	25.03	25.02	25.02	11550176
2025-07-27 04:40:00+00:00	25.04	25.05	25.04	25.05	1476032
2025-07-27 04:45:00+00:00	25.02	25.04	25.02	25.04	56064
2025-07-27 04:50:00+00:00	25.03	25.03	25.02	25.03	0
2025-07-27 04:55:00+00:00	25.04	25.04	25.04	25.04	0
2025-07-27 05:00:00+00:00	25.02	25.04	25.02	25.04	0
2025-07-27 05:05:00+00:00	25.02	25.02	25.02	25.02	1034880
2025-07-27 05:10:00+00:00	24.98	24.98	24.98	24.98	2303552
2025-07-27 05:15:00+00:00	25.03	25.03	24.98	24.98	0
2025-07-27 05:20:00+00:00	25.04	25.04	25.03	25.03	249344
2025-07-27 05:25:00+00:00	25.09	25.09	25.06	25.06	2195072
2025-07-27 05:30:00+00:00	25.12	25.12	25.09	25.09	12202688
2025-07-27 05:35:00+00:00	25.10	25.11	25.10	25.11	499904
2025-07-27 05:40:00+00:00	25.14	25.14	25.14	25.14	199296
2025-07-27 05:45:00+00:00	25.13	25.13	25.12	25.13	35840
2025-07-27 05:50:00+00:00	25.12	25.12	25.12	25.12	0
2025-07-27 05:55:00+00:00	25.13	25.13	25.11	25.11	0
2025-07-27 06:00:00+00:00	25.11	25.13	25.11	25.13	0
2025-07-27 06:05:00+00:00	25.13	25.13	25.11	25.12	553152
2025-07-27 06:10:00+00:00	25.16	25.16	25.15	25.16	3838720
2025-07-27 06:15:00+00:00	25.22	25.22	25.19	25.19	4998016
2025-07-27 06:20:00+00:00	25.24	25.24	25.22	25.22	2362752
2025-07-27 06:25:00+00:00	25.16	25.21	25.16	25.21	0
2025-07-27 06:30:00+00:00	25.14	25.16	25.14	25.16	241088
2025-07-27 06:35:00+00:00	25.14	25.14	25.14	25.14	0
2025-07-27 06:40:00+00:00	25.17	25.17	25.16	25.16	0
2025-07-27 06:45:00+00:00	25.16	25.19	25.16	25.17	0
2025-07-27 06:50:00+00:00	25.14	25.15	25.13	25.15	12105536
2025-07-27 06:55:00+00:00	25.18	25.18	25.16	25.16	564416
2025-07-27 07:00:00+00:00	25.13	25.18	25.13	25.18	0
2025-07-27 07:05:00+00:00	25.10	25.13	25.10	25.13	28544
2025-07-27 07:10:00+00:00	25.12	25.12	25.11	25.11	0
2025-07-27 07:15:00+00:00	25.09	25.11	25.09	25.11	0
2025-07-27 07:20:00+00:00	25.10	25.10	25.09	25.09	42496
2025-07-27 07:25:00+00:00	25.08	25.10	25.08	25.10	204928
2025-07-27 07:30:00+00:00	25.01	25.08	25.01	25.08	768768
2025-07-27 07:35:00+00:00	25.01	25.01	25.01	25.01	539648
2025-07-27 07:40:00+00:00	25.02	25.02	25.02	25.02	380480
2025-07-27 07:45:00+00:00	25.01	25.03	25.01	25.02	0
2025-07-27 07:50:00+00:00	25.02	25.02	25.01	25.01	68096
2025-07-27 07:55:00+00:00	24.99	25.00	24.99	25.00	328576
2025-07-27 08:00:00+00:00	25.03	25.03	24.99	24.99	253440
2025-07-27 08:05:00+00:00	25.03	25.03	25.02	25.03	148096
2025-07-27 08:10:00+00:00	25.04	25.04	25.02	25.02	601216
2025-07-27 08:15:00+00:00	25.02	25.04	25.02	25.04	0
2025-07-27 08:20:00+00:00	25.04	25.04	25.02	25.02	0
2025-07-27 08:25:00+00:00	25.00	25.03	25.00	25.03	0
2025-07-27 08:30:00+00:00	24.97	24.99	24.97	24.99	0
2025-07-27 08:35:00+00:00	24.92	24.96	24.92	24.96	11422912
2025-07-27 08:40:00+00:00	24.93	24.93	24.92	24.92	684480
2025-07-27 08:45:00+00:00	24.96	24.96	24.93	24.93	856576
2025-07-27 08:50:00+00:00	24.93	24.95	24.93	24.95	0
2025-07-27 08:55:00+00:00	24.92	24.93	24.92	24.93	0
2025-07-27 09:00:00+00:00	24.90	24.92	24.90	24.92	0
2025-07-27 09:05:00+00:00	24.85	24.90	24.85	24.90	11858304
2025-07-27 09:10:00+00:00	24.87	24.87	24.85	24.85	1368320
2025-07-27 09:15:00+00:00	24.84	24.87	24.84	24.87	0
2025-07-27 09:20:00+00:00	24.83	24.84	24.83	24.84	858816
2025-07-27 09:25:00+00:00	24.82	24.84	24.82	24.84	1062464
2025-07-27 09:30:00+00:00	24.81	24.82	24.81	24.82	11009536
2025-07-27 09:35:00+00:00	24.83	24.83	24.81	24.81	0
2025-07-27 09:40:00+00:00	24.83	24.83	24.83	24.83	11761792
2025-07-27 09:45:00+00:00	24.79	24.82	24.79	24.82	976256
2025-07-27 09:50:00+00:00	24.78	24.79	24.78	24.79	1185088
2025-07-27 09:55:00+00:00	24.80	24.80	24.78	24.78	1456512
2025-07-27 10:00:00+00:00	24.86	24.86	24.80	24.80	0
2025-07-27 10:05:00+00:00	24.91	24.91	24.87	24.87	2055552
2025-07-27 10:10:00+00:00	24.93	24.93	24.93	24.93	788992
2025-07-27 10:15:00+00:00	24.95	24.95	24.93	24.93	0
2025-07-27 10:20:00+00:00	24.97	24.97	24.95	24.95	0
2025-07-27 10:25:00+00:00	24.96	24.98	24.96	24.98	0
2025-07-27 10:30:00+00:00	24.94	24.96	24.93	24.96	10448512
2025-07-27 10:35:00+00:00	24.99	24.99	24.94	24.94	0
2025-07-27 10:40:00+00:00	25.03	25.03	24.99	24.99	1185216
2025-07-27 10:45:00+00:00	25.07	25.07	25.03	25.03	539584
2025-07-27 10:50:00+00:00	25.12	25.12	25.08	25.08	2620992
2025-07-27 10:55:00+00:00	25.12	25.14	25.12	25.14	1232128
2025-07-27 11:00:00+00:00	25.12	25.13	25.11	25.13	326528
2025-07-27 11:05:00+00:00	25.12	25.12	25.12	25.12	342336
2025-07-27 11:10:00+00:00	25.09	25.10	25.09	25.10	0
2025-07-27 11:15:00+00:00	25.09	25.09	25.07	25.09	0
2025-07-27 11:20:00+00:00	25.06	25.09	25.06	25.09	0
2025-07-27 11:25:00+00:00	25.06	25.07	25.03	25.03	11084352
2025-07-27 11:30:00+00:00	25.03	25.06	25.03	25.06	0
2025-07-27 11:35:00+00:00	25.02	25.03	25.02	25.03	12136256
2025-07-27 11:40:00+00:00	24.96	24.98	24.96	24.98	14208
2025-07-27 11:45:00+00:00	24.92	24.95	24.92	24.95	0
2025-07-27 11:50:00+00:00	24.93	24.93	24.92	24.92	0
2025-07-27 11:55:00+00:00	24.91	24.94	24.91	24.94	10448704
2025-07-27 12:00:00+00:00	24.93	24.93	24.92	24.92	0
2025-07-27 12:05:00+00:00	24.92	24.93	24.92	24.93	0
2025-07-27 12:10:00+00:00	24.92	24.92	24.91	24.91	51392
2025-07-27 12:15:00+00:00	24.95	24.96	24.92	24.92	38272
2025-07-27 12:20:00+00:00	24.94	24.95	24.94	24.95	0
2025-07-27 12:25:00+00:00	24.94	24.94	24.94	24.94	337536
2025-07-27 12:30:00+00:00	24.90	24.93	24.90	24.93	93760
2025-07-27 12:35:00+00:00	24.86	24.90	24.86	24.90	11816512
2025-07-27 12:40:00+00:00	24.88	24.88	24.88	24.88	57216
2025-07-27 12:45:00+00:00	24.93	24.93	24.88	24.88	1062848
2025-07-27 12:50:00+00:00	25.03	25.03	24.93	24.93	1581440
2025-07-27 12:55:00+00:00	25.07	25.07	25.06	25.06	1187520
2025-07-27 13:00:00+00:00	25.09	25.09	25.06	25.07	0
2025-07-27 13:05:00+00:00	25.08	25.09	25.08	25.09	712320
2025-07-27 13:10:00+00:00	25.09	25.09	25.05	25.05	938496
2025-07-27 13:15:00+00:00	25.09	25.09	25.08	25.09	431488
2025-07-27 13:20:00+00:00	25.09	25.09	25.09	25.09	183360
2025-07-27 13:25:00+00:00	25.10	25.10	25.09	25.09	661760
2025-07-27 13:30:00+00:00	25.09	25.11	25.09	25.10	583488
2025-07-27 13:35:00+00:00	25.09	25.09	25.09	25.09	0
2025-07-27 13:40:00+00:00	25.06	25.10	25.06	25.10	12471808
2025-07-27 13:45:00+00:00	25.03	25.06	25.03	25.06	0
2025-07-27 13:50:00+00:00	25.05	25.05	25.04	25.04	0
2025-07-27 13:55:00+00:00	25.04	25.04	25.03	25.04	10012416
2025-07-27 14:00:00+00:00	25.04	25.04	25.02	25.04	0
2025-07-27 14:05:00+00:00	25.03	25.04	25.03	25.04	0
2025-07-27 14:10:00+00:00	25.02	25.02	25.02	25.02	0
2025-07-27 14:15:00+00:00	25.06	25.06	25.02	25.02	0
2025-07-27 14:20:00+00:00	25.04	25.06	25.04	25.06	0
2025-07-27 14:25:00+00:00	24.99	25.00	24.99	25.00	0
2025-07-27 14:30:00+00:00	24.99	24.99	24.98	24.98	7267840
2025-07-27 14:35:00+00:00	24.96	24.99	24.96	24.99	0
2025-07-27 14:40:00+00:00	24.96	24.96	24.93	24.93	0
2025-07-27 14:45:00+00:00	24.94	24.96	24.94	24.96	0
2025-07-27 14:50:00+00:00	24.95	24.95	24.94	24.94	0
2025-07-27 14:55:00+00:00	24.98	24.98	24.96	24.96	0
2025-07-27 15:00:00+00:00	24.96	24.98	24.96	24.98	3316416
2025-07-27 15:05:00+00:00	24.95	24.96	24.95	24.96	0
2025-07-27 15:10:00+00:00	24.92	24.94	24.92	24.94	7970368
2025-07-27 15:15:00+00:00	24.93	24.93	24.92	24.92	0
2025-07-27 15:20:00+00:00	24.96	24.96	24.94	24.94	0
2025-07-27 15:25:00+00:00	24.98	24.98	24.97	24.97	0
2025-07-27 15:30:00+00:00	24.95	24.97	24.95	24.97	7204864
2025-07-27 15:35:00+00:00	24.96	24.97	24.95	24.95	0
2025-07-27 15:40:00+00:00	24.99	24.99	24.94	24.94	0
2025-07-27 15:45:00+00:00	25.01	25.02	24.99	24.99	0
2025-07-27 15:50:00+00:00	25.02	25.03	25.02	25.02	0
2025-07-27 15:55:00+00:00	25.01	25.01	25.01	25.01	0
2025-07-27 16:00:00+00:00	25.06	25.06	25.02	25.02	0
2025-07-27 16:05:00+00:00	25.10	25.10	25.06	25.06	0
2025-07-27 16:10:00+00:00	25.12	25.12	25.11	25.11	0
2025-07-27 16:15:00+00:00	25.15	25.15	25.12	25.12	513824
2025-07-27 16:20:00+00:00	25.17	25.17	25.15	25.15	1017856
2025-07-27 16:25:00+00:00	25.18	25.19	25.18	25.19	2425952
2025-07-27 16:30:00+00:00	25.30	25.30	25.19	25.19	6951072
2025-07-27 16:35:00+00:00	25.34	25.34	25.29	25.29	14018624
2025-07-27 16:40:00+00:00	25.35	25.38	25.35	25.38	15781440
2025-07-27 16:45:00+00:00	25.30	25.34	25.30	25.34	652608
2025-07-27 16:50:00+00:00	25.27	25.30	25.27	25.30	515264
2025-07-27 16:55:00+00:00	25.19	25.24	25.18	25.24	922880
2025-07-27 17:00:00+00:00	25.18	25.20	25.18	25.19	0
2025-07-27 17:05:00+00:00	25.26	25.26	25.20	25.20	696448
2025-07-27 17:10:00+00:00	25.33	25.33	25.31	25.31	1273472
2025-07-27 17:15:00+00:00	25.40	25.40	25.35	25.35	14039776
2025-07-27 17:20:00+00:00	25.40	25.41	25.39	25.39	2612448
2025-07-27 17:25:00+00:00	25.37	25.37	25.36	25.37	1363968
2025-07-27 17:30:00+00:00	25.51	25.51	25.38	25.38	5749024
2025-07-27 17:35:00+00:00	25.41	25.49	25.41	25.49	1203712
2025-07-27 17:40:00+00:00	25.30	25.39	25.30	25.39	2074112
2025-07-27 17:45:00+00:00	25.28	25.31	25.28	25.31	748864
2025-07-27 17:50:00+00:00	25.33	25.34	25.29	25.29	1708864
2025-07-27 17:55:00+00:00	25.34	25.34	25.31	25.31	0
2025-07-27 18:00:00+00:00	25.37	25.37	25.34	25.34	0
2025-07-27 18:05:00+00:00	25.41	25.42	25.37	25.37	0
2025-07-27 18:10:00+00:00	25.42	25.42	25.40	25.40	22848
2025-07-27 18:15:00+00:00	25.45	25.45	25.42	25.42	10899776
2025-07-27 18:20:00+00:00	25.47	25.48	25.46	25.46	25536
2025-07-27 18:25:00+00:00	25.49	25.49	25.47	25.47	0
2025-07-27 18:30:00+00:00	25.46	25.49	25.46	25.49	0
2025-07-27 18:35:00+00:00	25.48	25.49	25.46	25.46	0
2025-07-27 18:40:00+00:00	25.50	25.50	25.47	25.47	0
2025-07-27 18:45:00+00:00	25.50	25.53	25.50	25.50	0
2025-07-27 18:50:00+00:00	25.46	25.49	25.46	25.49	0
2025-07-27 18:55:00+00:00	25.43	25.44	25.42	25.44	0
2025-07-27 19:00:00+00:00	25.43	25.43	25.42	25.42	0
2025-07-27 19:05:00+00:00	25.42	25.43	25.42	25.43	0
2025-07-27 19:10:00+00:00	25.45	25.45	25.45	25.45	0
2025-07-27 19:15:00+00:00	25.35	25.45	25.35	25.45	0
2025-07-27 19:20:00+00:00	25.37	25.37	25.36	25.36	0
2025-07-27 19:25:00+00:00	25.39	25.39	25.38	25.38	5863744
2025-07-27 19:30:00+00:00	25.49	25.49	25.40	25.40	0
2025-07-27 19:35:00+00:00	25.50	25.50	25.49	25.49	0
2025-07-27 19:40:00+00:00	25.46	25.47	25.46	25.47	0
2025-07-27 19:45:00+00:00	25.47	25.47	25.46	25.46	0
2025-07-27 19:50:00+00:00	25.44	25.47	25.44	25.47	0
2025-07-27 19:55:00+00:00	25.41	25.42	25.41	25.42	6417376
2025-07-27 20:00:00+00:00	25.44	25.44	25.41	25.41	0
2025-07-27 20:05:00+00:00	25.46	25.46	25.45	25.45	0
2025-07-27 20:10:00+00:00	25.46	25.46	25.46	25.46	0
2025-07-27 20:15:00+00:00	25.46	25.47	25.46	25.46	0
2025-07-27 20:20:00+00:00	25.43	25.46	25.43	25.46	0
2025-07-27 20:25:00+00:00	25.43	25.44	25.42	25.43	0
2025-07-27 20:30:00+00:00	25.48	25.48	25.43	25.43	0
2025-07-27 20:35:00+00:00	25.50	25.50	25.48	25.48	233728
2025-07-27 20:40:00+00:00	25.51	25.51	25.51	25.51	0
2025-07-27 20:45:00+00:00	25.51	25.51	25.49	25.51	0
2025-07-27 20:50:00+00:00	25.51	25.51	25.51	25.51	1126944
2025-07-27 20:55:00+00:00	25.52	25.52	25.51	25.51	1447456
2025-07-27 21:00:00+00:00	25.55	25.55	25.53	25.53	0
2025-07-27 21:05:00+00:00	25.52	25.55	25.52	25.55	0
2025-07-27 21:10:00+00:00	25.51	25.52	25.51	25.52	5136448
2025-07-27 21:15:00+00:00	25.58	25.58	25.52	25.52	4645728
2025-07-27 21:20:00+00:00	25.61	25.61	25.59	25.59	1272768
2025-07-27 21:25:00+00:00	25.63	25.63	25.62	25.62	1240576
2025-07-27 21:30:00+00:00	25.65	25.65	25.63	25.63	2332384
2025-07-27 21:35:00+00:00	25.64	25.65	25.64	25.65	992384
2025-07-27 21:40:00+00:00	25.55	25.58	25.55	25.58	830720
2025-07-27 21:45:00+00:00	25.53	25.55	25.53	25.55	38976
2025-07-27 21:50:00+00:00	25.54	25.54	25.53	25.53	0
2025-07-27 21:55:00+00:00	25.56	25.56	25.56	25.56	0
2025-07-27 22:00:00+00:00	25.64	25.64	25.56	25.56	0
2025-07-27 22:05:00+00:00	25.70	25.70	25.65	25.65	1573952
2025-07-27 22:10:00+00:00	25.71	25.71	25.70	25.71	2318112
2025-07-27 22:15:00+00:00	25.74	25.74	25.71	25.71	3600288
2025-07-27 22:20:00+00:00	25.80	25.80	25.74	25.74	1497088
2025-07-27 22:25:00+00:00	25.83	25.83	25.83	25.83	1354144
2025-07-27 22:30:00+00:00	25.86	25.86	25.83	25.83	306016
2025-07-27 22:35:00+00:00	25.89	25.89	25.86	25.86	589856
2025-07-27 22:40:00+00:00	26.03	26.03	25.92	25.92	4398816
2025-07-27 22:45:00+00:00	26.35	26.35	26.04	26.04	11386912
2025-07-27 22:50:00+00:00	26.26	26.37	26.25	26.37	14591840
2025-07-27 22:55:00+00:00	26.01	26.14	26.01	26.14	9162080
2025-07-27 23:00:00+00:00	25.93	26.01	25.93	26.01	5612000
2025-07-27 23:05:00+00:00	25.93	25.93	25.92	25.93	0
2025-07-27 23:10:00+00:00	25.81	25.91	25.81	25.91	13426592
2025-07-27 23:15:00+00:00	25.91	25.91	25.83	25.83	3126144
2025-07-27 23:20:00+00:00	25.95	25.95	25.91	25.91	2465632
2025-07-27 23:25:00+00:00	25.97	25.97	25.97	25.97	3432160
2025-07-27 23:30:00+00:00	25.86	25.97	25.86	25.97	4728288
2025-07-27 23:35:00+00:00	25.85	25.86	25.84	25.85	1728960
2025-07-27 23:40:00+00:00	25.91	25.91	25.90	25.91	2015232
2025-07-27 23:45:00+00:00	25.93	25.94	25.91	25.91	749280
2025-07-27 23:50:00+00:00	25.93	25.93	25.93	25.93	776448
2025-07-27 23:55:00+00:00	25.99	25.99	25.96	25.96	1434368
2025-07-28 00:00:00+00:00	26.13	26.13	26.00	26.00	6419136
2025-07-28 00:05:00+00:00	26.07	26.14	26.07	26.14	2403648
2025-07-28 00:10:00+00:00	26.08	26.08	26.04	26.04	3434752
2025-07-28 00:15:00+00:00	26.23	26.23	26.09	26.09	3884096
2025-07-28 00:20:00+00:00	26.26	26.26	26.23	26.23	2831424
2025-07-28 00:25:00+00:00	26.18	26.25	26.17	26.25	0
2025-07-28 00:30:00+00:00	26.13	26.18	26.13	26.18	2408192
2025-07-28 00:35:00+00:00	26.16	26.17	26.13	26.13	12371712
2025-07-28 00:40:00+00:00	26.15	26.16	26.13	26.13	3066560
2025-07-28 00:45:00+00:00	26.03	26.15	26.03	26.15	2834624
2025-07-28 00:50:00+00:00	26.00	26.02	25.99	26.02	1482112
2025-07-28 00:55:00+00:00	26.03	26.03	26.02	26.03	1882816
2025-07-28 01:00:00+00:00	25.98	26.03	25.98	26.03	0
2025-07-28 01:05:00+00:00	26.04	26.04	25.98	25.98	2230720
2025-07-28 01:10:00+00:00	26.00	26.02	26.00	26.02	1807552
2025-07-28 01:15:00+00:00	25.96	26.00	25.94	26.00	0
2025-07-28 01:20:00+00:00	25.96	25.97	25.96	25.96	886656
2025-07-28 01:25:00+00:00	25.88	25.95	25.88	25.95	0
2025-07-28 01:30:00+00:00	25.85	25.89	25.85	25.88	1076992
2025-07-28 01:35:00+00:00	25.86	25.87	25.85	25.85	962112
2025-07-28 01:40:00+00:00	25.83	25.85	25.83	25.85	338496
2025-07-28 01:45:00+00:00	25.82	25.83	25.82	25.83	11855616
2025-07-28 01:50:00+00:00	25.81	25.82	25.80	25.82	1215296
2025-07-28 01:55:00+00:00	25.81	25.82	25.81	25.82	373632
2025-07-28 02:00:00+00:00	25.84	25.84	25.82	25.82	84544
2025-07-28 02:05:00+00:00	25.83	25.84	25.83	25.84	336832
2025-07-28 02:10:00+00:00	25.89	25.89	25.83	25.83	805824
2025-07-28 02:15:00+00:00	26.00	26.00	25.90	25.90	0
2025-07-28 02:20:00+00:00	26.02	26.02	26.00	26.00	3130944
2025-07-28 02:25:00+00:00	26.07	26.07	26.03	26.03	1772352
2025-07-28 02:30:00+00:00	26.19	26.19	26.07	26.07	3516032
2025-07-28 02:35:00+00:00	26.25	26.26	26.19	26.19	5702144
2025-07-28 02:40:00+00:00	26.22	26.24	26.22	26.24	6832704
2025-07-28 02:45:00+00:00	26.23	26.24	26.22	26.22	1991808
2025-07-28 02:50:00+00:00	26.19	26.23	26.19	26.23	0
2025-07-28 02:55:00+00:00	26.22	26.22	26.20	26.20	11410752
2025-07-28 03:00:00+00:00	26.27	26.27	26.22	26.22	731840
2025-07-28 03:05:00+00:00	26.22	26.26	26.22	26.26	0
2025-07-28 03:10:00+00:00	26.16	26.21	26.16	26.21	136704
2025-07-28 03:15:00+00:00	26.14	26.16	26.14	26.16	917056
2025-07-28 03:20:00+00:00	26.09	26.14	26.09	26.14	0
2025-07-28 03:25:00+00:00	26.06	26.09	26.06	26.09	0
2025-07-28 03:30:00+00:00	26.05	26.06	26.05	26.06	0
2025-07-28 03:35:00+00:00	26.09	26.09	26.06	26.06	1105472
2025-07-28 03:40:00+00:00	26.11	26.11	26.10	26.10	1744000
2025-07-28 03:45:00+00:00	26.14	26.14	26.11	26.11	1731712
2025-07-28 03:50:00+00:00	26.17	26.17	26.14	26.14	767168
2025-07-28 03:55:00+00:00	26.15	26.19	26.15	26.19	838400
2025-07-28 04:00:00+00:00	26.18	26.18	26.14	26.15	506112
2025-07-28 04:05:00+00:00	26.18	26.19	26.18	26.19	12444800
2025-07-28 04:10:00+00:00	26.18	26.18	26.17	26.17	1072192
2025-07-28 04:15:00+00:00	26.15	26.18	26.15	26.18	766528
2025-07-28 04:20:00+00:00	26.15	26.15	26.14	26.15	2526912
2025-07-28 04:25:00+00:00	26.26	26.26	26.18	26.18	2816192
2025-07-28 04:30:00+00:00	26.33	26.33	26.28	26.28	3066496
2025-07-28 04:35:00+00:00	26.33	26.33	26.33	26.33	1243904
2025-07-28 04:40:00+00:00	26.35	26.35	26.33	26.33	1598912
2025-07-28 04:45:00+00:00	26.37	26.37	26.35	26.35	2611008
2025-07-28 04:50:00+00:00	26.45	26.45	26.37	26.37	5836672
2025-07-28 04:55:00+00:00	26.53	26.53	26.51	26.51	0
2025-07-28 05:00:00+00:00	26.48	26.53	26.48	26.53	18522176
2025-07-28 05:05:00+00:00	26.44	26.47	26.44	26.47	806336
2025-07-28 05:10:00+00:00	26.44	26.44	26.43	26.43	1851648
2025-07-28 05:15:00+00:00	26.49	26.49	26.44	26.44	1448128
2025-07-28 05:20:00+00:00	26.57	26.57	26.50	26.50	0
2025-07-28 05:25:00+00:00	26.59	26.59	26.57	26.57	3478144
2025-07-28 05:30:00+00:00	26.48	26.59	26.48	26.59	14369536
2025-07-28 05:35:00+00:00	26.46	26.48	26.46	26.48	0
2025-07-28 05:40:00+00:00	26.44	26.46	26.44	26.46	14279424
2025-07-28 05:45:00+00:00	26.50	26.50	26.44	26.44	1966592
2025-07-28 05:50:00+00:00	26.60	26.60	26.50	26.50	3276096
2025-07-28 05:55:00+00:00	26.57	26.61	26.57	26.61	3268928
2025-07-28 06:00:00+00:00	26.53	26.57	26.53	26.57	1041984
2025-07-28 06:05:00+00:00	26.52	26.54	26.52	26.54	0
2025-07-28 06:10:00+00:00	26.50	26.51	26.50	26.51	0
2025-07-28 06:15:00+00:00	26.49	26.50	26.49	26.50	0
2025-07-28 06:20:00+00:00	26.47	26.48	26.47	26.48	0
2025-07-28 06:25:00+00:00	26.42	26.47	26.42	26.47	2653184
2025-07-28 06:30:00+00:00	26.40	26.42	26.40	26.42	559360
2025-07-28 06:35:00+00:00	26.41	26.41	26.40	26.40	1667264
2025-07-28 06:40:00+00:00	26.44	26.44	26.44	26.44	2123456
2025-07-28 06:45:00+00:00	26.44	26.44	26.43	26.44	1273728
2025-07-28 06:50:00+00:00	26.51	26.51	26.44	26.44	2924672
2025-07-28 06:55:00+00:00	26.72	26.72	26.63	26.63	11563456
2025-07-28 07:00:00+00:00	26.68	26.74	26.68	26.72	10933760
2025-07-28 07:05:00+00:00	26.53	26.67	26.53	26.67	1403968
2025-07-28 07:10:00+00:00	26.49	26.49	26.47	26.48	4513984
2025-07-28 07:15:00+00:00	26.52	26.53	26.49	26.49	2808640
2025-07-28 07:20:00+00:00	26.50	26.51	26.50	26.51	1016384
2025-07-28 07:25:00+00:00	26.50	26.50	26.48	26.48	2416000
2025-07-28 07:30:00+00:00	26.42	26.50	26.42	26.50	773248
2025-07-28 07:35:00+00:00	26.41	26.42	26.40	26.41	296704
2025-07-28 07:40:00+00:00	26.40	26.40	26.39	26.39	742976
2025-07-28 07:45:00+00:00	26.44	26.44	26.38	26.39	0
2025-07-28 07:50:00+00:00	26.50	26.50	26.44	26.44	0
2025-07-28 07:55:00+00:00	26.51	26.52	26.50	26.50	650880
2025-07-28 08:00:00+00:00	26.52	26.53	26.52	26.52	886976
2025-07-28 08:05:00+00:00	26.62	26.62	26.52	26.52	2485824
2025-07-28 08:10:00+00:00	26.61	26.70	26.61	26.70	4667008
2025-07-28 08:15:00+00:00	26.65	26.65	26.60	26.60	18547072
2025-07-28 08:20:00+00:00	26.62	26.64	26.59	26.64	1382528
2025-07-28 08:25:00+00:00	26.65	26.66	26.65	26.65	4896896
2025-07-28 08:30:00+00:00	26.65	26.70	26.65	26.67	4271552
2025-07-28 08:35:00+00:00	26.56	26.64	26.56	26.64	532864
2025-07-28 08:40:00+00:00	26.63	26.63	26.58	26.58	4425280
2025-07-28 08:45:00+00:00	26.72	26.72	26.64	26.64	2891776
2025-07-28 08:50:00+00:00	26.66	26.71	26.66	26.71	2475968
2025-07-28 08:55:00+00:00	26.69	26.70	26.66	26.66	4293504
2025-07-28 09:00:00+00:00	26.60	26.69	26.60	26.69	1992000
2025-07-28 09:05:00+00:00	26.58	26.60	26.58	26.60	378816
2025-07-28 09:10:00+00:00	26.60	26.60	26.57	26.57	2591104
2025-07-28 09:15:00+00:00	26.78	26.78	26.73	26.73	7698304
2025-07-28 09:20:00+00:00	26.87	26.87	26.82	26.83	9433280
2025-07-28 09:25:00+00:00	26.82	26.87	26.82	26.87	3279424
2025-07-28 09:30:00+00:00	26.86	26.86	26.82	26.82	3506560
2025-07-28 09:35:00+00:00	26.87	26.89	26.85	26.85	1762496
2025-07-28 09:40:00+00:00	26.81	26.84	26.81	26.84	2772224
2025-07-28 09:45:00+00:00	26.96	26.96	26.82	26.82	3517312
2025-07-28 09:50:00+00:00	27.10	27.10	26.97	26.97	11532288
2025-07-28 09:55:00+00:00	27.19	27.22	27.19	27.20	11356672
2025-07-28 10:00:00+00:00	27.17	27.17	27.09	27.17	5091456
2025-07-28 10:05:00+00:00	27.20	27.20	27.17	27.17	0
2025-07-28 10:10:00+00:00	27.23	27.23	27.22	27.22	21806272
2025-07-28 10:15:00+00:00	27.28	27.28	27.23	27.23	5473664
2025-07-28 10:20:00+00:00	27.29	27.29	27.28	27.29	3177216
2025-07-28 10:25:00+00:00	27.23	27.26	27.23	27.26	0
2025-07-28 10:30:00+00:00	27.06	27.23	27.06	27.23	2927872
2025-07-28 10:35:00+00:00	27.06	27.07	27.06	27.07	19169216
2025-07-28 10:40:00+00:00	27.02	27.04	27.02	27.04	2001152
2025-07-28 10:45:00+00:00	26.98	27.02	26.98	27.02	318912
2025-07-28 10:50:00+00:00	26.98	26.98	26.97	26.98	0
2025-07-28 10:55:00+00:00	27.02	27.03	27.02	27.03	856192
2025-07-28 11:00:00+00:00	26.97	27.03	26.97	27.03	166848
2025-07-28 11:05:00+00:00	26.92	26.97	26.92	26.97	943296
2025-07-28 11:10:00+00:00	26.88	26.91	26.88	26.91	4053248
2025-07-28 11:15:00+00:00	26.81	26.88	26.81	26.88	5573760
2025-07-28 11:20:00+00:00	26.80	26.81	26.80	26.81	2383040
2025-07-28 11:25:00+00:00	26.80	26.80	26.80	26.80	1701568
2025-07-28 11:30:00+00:00	26.77	26.79	26.76	26.79	2037184
2025-07-28 11:35:00+00:00	26.79	26.79	26.77	26.77	1889408
2025-07-28 11:40:00+00:00	26.90	26.90	26.83	26.83	4050944
2025-07-28 11:45:00+00:00	27.03	27.03	26.90	26.90	4206720
2025-07-28 11:50:00+00:00	27.17	27.18	27.04	27.04	5125248
2025-07-28 11:55:00+00:00	27.24	27.27	27.24	27.27	9348224
2025-07-28 12:00:00+00:00	27.20	27.28	27.20	27.25	7607872
2025-07-28 12:05:00+00:00	27.10	27.19	27.10	27.19	4333952
2025-07-28 12:10:00+00:00	27.08	27.08	27.03	27.03	3889600
2025-07-28 12:15:00+00:00	27.12	27.12	27.07	27.07	1731264
2025-07-28 12:20:00+00:00	27.21	27.21	27.12	27.12	3964288
2025-07-28 12:25:00+00:00	27.24	27.28	27.24	27.28	0
2025-07-28 12:30:00+00:00	27.23	27.27	27.23	27.26	27580288
2025-07-28 12:35:00+00:00	27.23	27.24	27.23	27.23	1164672
2025-07-28 12:40:00+00:00	27.20	27.21	27.20	27.20	0
2025-07-28 12:45:00+00:00	27.16	27.19	27.14	27.19	3071360
2025-07-28 12:50:00+00:00	27.21	27.21	27.16	27.16	21263232
2025-07-28 12:55:00+00:00	27.24	27.27	27.24	27.26	3229824
2025-07-28 13:00:00+00:00	27.13	27.25	27.13	27.24	3550784
2025-07-28 13:05:00+00:00	27.17	27.17	27.12	27.13	2151040
2025-07-28 13:10:00+00:00	27.15	27.30	27.15	27.30	6259648
2025-07-28 13:15:00+00:00	27.10	27.14	27.09	27.14	3218496
2025-07-28 13:20:00+00:00	27.04	27.09	27.04	27.09	1720384
2025-07-28 13:25:00+00:00	26.96	27.00	26.96	27.00	6800704
2025-07-28 13:30:00+00:00	26.93	26.98	26.93	26.97	0
2025-07-28 13:35:00+00:00	27.04	27.05	26.95	26.95	6493120
2025-07-28 13:40:00+00:00	27.19	27.24	27.15	27.16	28024576
2025-07-28 13:45:00+00:00	27.01	27.18	27.01	27.18	3092224
2025-07-28 13:50:00+00:00	27.06	27.06	27.02	27.02	2768192
2025-07-28 13:55:00+00:00	26.99	27.02	26.99	27.02	0
2025-07-28 14:00:00+00:00	26.89	26.99	26.89	26.99	26913664
2025-07-28 14:05:00+00:00	26.88	26.88	26.83	26.87	4226624
2025-07-28 14:10:00+00:00	26.79	26.88	26.79	26.88	5977408
2025-07-28 14:15:00+00:00	26.61	26.78	26.61	26.78	12020928
2025-07-28 14:20:00+00:00	26.52	26.60	26.52	26.60	6304448
2025-07-28 14:25:00+00:00	26.31	26.44	26.31	26.44	14851456
2025-07-28 14:30:00+00:00	26.29	26.30	26.28	26.28	19470720
2025-07-28 14:35:00+00:00	26.31	26.31	26.28	26.29	8370560
2025-07-28 14:40:00+00:00	26.39	26.39	26.36	26.37	6072064
2025-07-28 14:45:00+00:00	26.40	26.43	26.40	26.41	0
2025-07-28 14:50:00+00:00	26.37	26.40	26.37	26.40	22437824
2025-07-28 14:55:00+00:00	26.33	26.37	26.33	26.37	2435328
2025-07-28 15:00:00+00:00	26.36	26.36	26.33	26.33	3706624
2025-07-28 15:05:00+00:00	26.36	26.36	26.36	26.36	1077760
2025-07-28 15:10:00+00:00	26.32	26.35	26.32	26.35	2372480
2025-07-28 15:15:00+00:00	26.38	26.38	26.32	26.32	6336000
2025-07-28 15:20:00+00:00	26.35	26.37	26.33	26.37	1917824
2025-07-28 15:25:00+00:00	26.23	26.35	26.19	26.35	4249344
2025-07-28 15:30:00+00:00	26.38	26.38	26.23	26.23	5338240
2025-07-28 15:35:00+00:00	26.30	26.39	26.30	26.39	1196032
2025-07-28 15:40:00+00:00	26.17	26.20	26.17	26.20	0
2025-07-28 15:45:00+00:00	26.16	26.16	26.13	26.16	2971008
2025-07-28 15:50:00+00:00	26.03	26.13	26.01	26.13	25908480
2025-07-28 15:55:00+00:00	26.13	26.15	26.04	26.04	6059264
2025-07-28 16:00:00+00:00	26.07	26.13	26.06	26.13	2068480
2025-07-28 16:05:00+00:00	26.04	26.07	26.03	26.07	1666816
2025-07-28 16:10:00+00:00	26.02	26.04	26.01	26.04	2122368
2025-07-28 16:15:00+00:00	26.12	26.12	26.02	26.02	2508288
2025-07-28 16:20:00+00:00	26.08	26.12	26.07	26.12	454144
2025-07-28 16:25:00+00:00	26.09	26.10	26.09	26.09	0
2025-07-28 16:30:00+00:00	26.01	26.10	26.01	26.10	0
2025-07-28 16:35:00+00:00	26.07	26.07	26.01	26.01	0
2025-07-28 16:40:00+00:00	26.10	26.10	26.08	26.08	0
2025-07-28 16:45:00+00:00	26.14	26.17	26.11	26.11	1489024
2025-07-28 16:50:00+00:00	26.10	26.15	26.10	26.15	282880
2025-07-28 16:55:00+00:00	25.94	26.01	25.94	26.01	22799360
2025-07-28 17:00:00+00:00	25.93	25.94	25.90	25.94	3034368
2025-07-28 17:05:00+00:00	25.94	25.94	25.93	25.93	106496
2025-07-28 17:10:00+00:00	25.97	25.98	25.97	25.97	132736
2025-07-28 17:15:00+00:00	25.86	25.96	25.86	25.96	0
2025-07-28 17:20:00+00:00	25.85	25.86	25.84	25.86	454144
2025-07-28 17:25:00+00:00	25.94	25.94	25.87	25.87	0
2025-07-28 17:30:00+00:00	25.99	26.01	25.94	25.94	20451840
2025-07-28 17:35:00+00:00	25.92	25.99	25.92	25.99	0
2025-07-28 17:40:00+00:00	25.85	25.87	25.85	25.87	0
2025-07-28 17:45:00+00:00	25.81	25.84	25.81	25.84	302080
2025-07-28 17:50:00+00:00	25.78	25.81	25.78	25.81	0
2025-07-28 17:55:00+00:00	25.79	25.80	25.79	25.80	394496
2025-07-28 18:00:00+00:00	25.78	25.80	25.78	25.79	98432
2025-07-28 18:05:00+00:00	25.64	25.76	25.61	25.76	3166848
2025-07-28 18:10:00+00:00	25.73	25.73	25.66	25.66	2761472
2025-07-28 18:15:00+00:00	25.67	25.74	25.67	25.73	0
2025-07-28 18:20:00+00:00	25.54	25.64	25.53	25.64	5510400
2025-07-28 18:25:00+00:00	25.55	25.56	25.55	25.56	2745600
2025-07-28 18:30:00+00:00	25.48	25.55	25.48	25.55	24113536
2025-07-28 18:35:00+00:00	25.48	25.49	25.48	25.48	0
2025-07-28 18:40:00+00:00	25.57	25.57	25.51	25.51	1336960
2025-07-28 18:45:00+00:00	25.52	25.57	25.52	25.57	22787840
2025-07-28 18:50:00+00:00	25.55	25.55	25.52	25.52	207744
2025-07-28 18:55:00+00:00	25.57	25.57	25.56	25.56	908288
2025-07-28 19:00:00+00:00	25.63	25.63	25.57	25.57	0
2025-07-28 19:05:00+00:00	25.80	25.80	25.64	25.64	6814080
2025-07-28 19:10:00+00:00	25.82	25.82	25.79	25.79	2900864
2025-07-28 19:15:00+00:00	25.77	25.82	25.77	25.82	2078720
2025-07-28 19:20:00+00:00	25.74	25.77	25.74	25.77	60928
2025-07-28 19:25:00+00:00	25.76	25.76	25.73	25.73	336384
2025-07-28 19:30:00+00:00	25.58	25.75	25.58	25.75	2718336
2025-07-28 19:35:00+00:00	25.51	25.57	25.51	25.57	574464
2025-07-28 19:40:00+00:00	25.50	25.50	25.49	25.49	0
2025-07-28 19:45:00+00:00	25.40	25.49	25.40	25.49	25087104
2025-07-28 19:50:00+00:00	25.44	25.44	25.40	25.40	1729920
2025-07-28 19:55:00+00:00	25.53	25.53	25.50	25.50	1532288
2025-07-28 20:00:00+00:00	25.53	25.53	25.53	25.53	349056
2025-07-28 20:05:00+00:00	25.50	25.53	25.50	25.52	828416
2025-07-28 20:10:00+00:00	25.42	25.46	25.42	25.46	1785088
2025-07-28 20:15:00+00:00	25.35	25.41	25.35	25.41	2170880
2025-07-28 20:20:00+00:00	25.36	25.37	25.36	25.36	684032
2025-07-28 20:25:00+00:00	25.31	25.35	25.31	25.35	1181440
2025-07-28 20:30:00+00:00	25.31	25.31	25.27	25.30	1948416
2025-07-28 20:35:00+00:00	25.36	25.37	25.32	25.32	1296128
2025-07-28 20:40:00+00:00	25.33	25.36	25.33	25.36	0
2025-07-28 20:45:00+00:00	25.27	25.32	25.27	25.32	24054656
2025-07-28 20:50:00+00:00	25.25	25.27	25.25	25.27	206976
2025-07-28 20:55:00+00:00	25.37	25.38	25.27	25.27	1928320
2025-07-28 21:00:00+00:00	25.35	25.37	25.32	25.37	0
2025-07-28 21:05:00+00:00	25.35	25.37	25.35	25.35	819200
2025-07-28 21:10:00+00:00	25.34	25.34	25.33	25.33	0
2025-07-28 21:15:00+00:00	25.34	25.36	25.34	25.34	0
2025-07-28 21:20:00+00:00	25.33	25.34	25.32	25.34	0
2025-07-28 21:25:00+00:00	25.21	25.27	25.20	25.27	24216192
2025-07-28 21:30:00+00:00	25.29	25.29	25.21	25.21	0
2025-07-28 21:35:00+00:00	25.37	25.37	25.29	25.29	217344
2025-07-28 21:40:00+00:00	25.48	25.48	25.39	25.39	2184704
2025-07-28 21:45:00+00:00	25.50	25.50	25.48	25.48	2369920
2025-07-28 21:50:00+00:00	25.42	25.49	25.42	25.49	281472
2025-07-28 21:55:00+00:00	25.25	25.37	25.25	25.37	866816
2025-07-28 22:00:00+00:00	25.35	25.35	25.26	25.26	0
2025-07-28 22:05:00+00:00	25.33	25.34	25.33	25.33	0
2025-07-28 22:10:00+00:00	25.28	25.34	25.28	25.34	0
2025-07-28 22:15:00+00:00	25.32	25.32	25.28	25.28	0
2025-07-28 22:20:00+00:00	25.26	25.31	25.26	25.31	0
2025-07-28 22:25:00+00:00	25.31	25.31	25.24	25.24	0
2025-07-28 22:30:00+00:00	25.26	25.31	25.26	25.31	0
2025-07-28 22:35:00+00:00	25.24	25.26	25.24	25.26	0
2025-07-28 22:40:00+00:00	25.11	25.23	25.11	25.23	0
2025-07-28 22:45:00+00:00	25.15	25.15	25.12	25.12	0
2025-07-28 22:50:00+00:00	25.19	25.19	25.15	25.15	0
2025-07-28 22:55:00+00:00	25.17	25.20	25.17	25.20	16513920
2025-07-28 23:00:00+00:00	25.12	25.18	25.12	25.17	0
2025-07-28 23:05:00+00:00	25.16	25.17	25.13	25.13	90880
2025-07-28 23:10:00+00:00	25.12	25.16	25.12	25.16	0
2025-07-28 23:15:00+00:00	25.11	25.12	25.10	25.12	0
2025-07-28 23:20:00+00:00	25.14	25.14	25.12	25.12	0
2025-07-28 23:25:00+00:00	25.08	25.19	25.08	25.19	0
2025-07-28 23:30:00+00:00	25.11	25.11	25.04	25.04	0
2025-07-28 23:35:00+00:00	25.14	25.14	25.10	25.11	0
2025-07-28 23:40:00+00:00	25.15	25.16	25.15	25.16	0
2025-07-28 23:45:00+00:00	25.13	25.15	25.10	25.15	1905280
2025-07-28 23:50:00+00:00	25.12	25.13	25.11	25.13	0
2025-07-28 23:55:00+00:00	25.07	25.07	25.06	25.06	0
2025-07-29 00:00:00+00:00	25.17	25.17	25.09	25.09	20295168
2025-07-29 00:05:00+00:00	25.22	25.22	25.17	25.17	0
2025-07-29 00:10:00+00:00	25.35	25.36	25.33	25.33	1374976
2025-07-29 00:15:00+00:00	25.36	25.36	25.34	25.35	1317120
2025-07-29 00:20:00+00:00	25.28	25.35	25.28	25.35	0
2025-07-29 00:25:00+00:00	25.25	25.26	25.25	25.26	18001792
2025-07-29 00:30:00+00:00	25.18	25.25	25.18	25.25	0
2025-07-29 00:35:00+00:00	24.91	25.13	24.90	25.13	6771840
2025-07-29 00:40:00+00:00	24.74	24.86	24.74	24.86	8907008
2025-07-29 00:45:00+00:00	24.83	24.83	24.74	24.75	4330496
2025-07-29 00:50:00+00:00	24.86	24.86	24.84	24.84	202240
2025-07-29 00:55:00+00:00	24.92	24.92	24.88	24.88	2105728
2025-07-29 01:00:00+00:00	24.89	24.93	24.89	24.92	0
2025-07-29 01:05:00+00:00	24.91	24.91	24.90	24.90	0
2025-07-29 01:10:00+00:00	24.93	24.94	24.93	24.94	0
2025-07-29 01:15:00+00:00	24.92	24.93	24.92	24.93	0
2025-07-29 01:20:00+00:00	24.93	24.93	24.92	24.92	0
2025-07-29 01:25:00+00:00	25.00	25.00	24.96	24.96	362880
2025-07-29 01:30:00+00:00	25.02	25.02	25.00	25.00	0
2025-07-29 01:35:00+00:00	24.98	25.02	24.97	25.02	0
2025-07-29 01:40:00+00:00	24.99	25.00	24.99	24.99	872448
2025-07-29 01:45:00+00:00	24.92	24.99	24.92	24.99	0
2025-07-29 01:50:00+00:00	24.86	24.92	24.86	24.92	664576
2025-07-29 01:55:00+00:00	24.77	24.80	24.77	24.80	2787968
2025-07-29 02:00:00+00:00	24.70	24.77	24.70	24.77	3470976
2025-07-29 02:05:00+00:00	24.69	24.70	24.69	24.69	1071744
2025-07-29 02:10:00+00:00	24.63	24.67	24.63	24.67	4964992
2025-07-29 02:15:00+00:00	24.54	24.63	24.54	24.63	3803264
2025-07-29 02:20:00+00:00	24.51	24.54	24.51	24.53	2787584
2025-07-29 02:25:00+00:00	24.54	24.54	24.51	24.51	1828992
2025-07-29 02:30:00+00:00	24.62	24.62	24.55	24.55	0
2025-07-29 02:35:00+00:00	24.61	24.63	24.61	24.63	0
2025-07-29 02:40:00+00:00	24.59	24.59	24.58	24.59	0
2025-07-29 02:45:00+00:00	24.67	24.67	24.60	24.60	0
2025-07-29 02:50:00+00:00	24.63	24.67	24.63	24.67	267520
2025-07-29 02:55:00+00:00	24.59	24.62	24.58	24.62	934016
2025-07-29 03:00:00+00:00	24.62	24.62	24.59	24.59	0
2025-07-29 03:05:00+00:00	24.67	24.67	24.62	24.62	760832
2025-07-29 03:10:00+00:00	24.88	24.88	24.76	24.76	0
2025-07-29 03:15:00+00:00	24.86	24.88	24.86	24.88	26262400
2025-07-29 03:20:00+00:00	24.86	24.86	24.86	24.86	520064
2025-07-29 03:25:00+00:00	24.86	24.86	24.86	24.86	314880
2025-07-29 03:30:00+00:00	24.83	24.86	24.83	24.86	87168
2025-07-29 03:35:00+00:00	24.79	24.83	24.78	24.83	296960
2025-07-29 03:40:00+00:00	24.89	24.89	24.80	24.80	1072768
2025-07-29 03:45:00+00:00	24.95	24.95	24.90	24.90	2421376
2025-07-29 03:50:00+00:00	24.92	24.95	24.92	24.95	914048
2025-07-29 03:55:00+00:00	24.99	24.99	24.92	24.92	2845440
2025-07-29 04:00:00+00:00	25.06	25.06	25.00	25.00	0
2025-07-29 04:05:00+00:00	25.05	25.05	25.05	25.05	26252672
2025-07-29 04:10:00+00:00	25.06	25.07	25.06	25.07	0
2025-07-29 04:15:00+00:00	24.99	25.06	24.99	25.06	27949056
2025-07-29 04:20:00+00:00	25.00	25.01	25.00	25.00	0
2025-07-29 04:25:00+00:00	24.96	24.98	24.96	24.98	0
2025-07-29 04:30:00+00:00	24.95	24.96	24.95	24.96	0
2025-07-29 04:35:00+00:00	24.94	24.95	24.94	24.95	0
2025-07-29 04:40:00+00:00	24.94	24.94	24.93	24.94	25244544
2025-07-29 04:45:00+00:00	24.91	24.94	24.91	24.94	0
2025-07-29 04:50:00+00:00	24.88	24.90	24.88	24.90	0
2025-07-29 04:55:00+00:00	24.88	24.89	24.87	24.89	0
2025-07-29 05:00:00+00:00	24.90	24.90	24.87	24.87	0
2025-07-29 05:05:00+00:00	24.93	24.93	24.91	24.91	0
2025-07-29 05:10:00+00:00	24.95	24.96	24.95	24.96	0
2025-07-29 05:15:00+00:00	24.90	24.95	24.90	24.95	0
2025-07-29 05:20:00+00:00	24.94	24.94	24.91	24.91	0
2025-07-29 05:25:00+00:00	24.96	24.96	24.95	24.95	0
2025-07-29 05:30:00+00:00	24.99	24.99	24.96	24.96	0
2025-07-29 05:35:00+00:00	25.05	25.05	25.00	25.00	0
2025-07-29 05:40:00+00:00	25.05	25.08	25.05	25.08	27689600
2025-07-29 05:45:00+00:00	25.03	25.05	25.03	25.05	0
2025-07-29 05:50:00+00:00	25.04	25.04	25.03	25.03	0
2025-07-29 05:55:00+00:00	25.08	25.08	25.05	25.05	0
2025-07-29 06:00:00+00:00	25.04	25.08	25.04	25.08	0
2025-07-29 06:05:00+00:00	25.03	25.04	25.03	25.03	0
2025-07-29 06:10:00+00:00	25.02	25.03	25.02	25.03	0
2025-07-29 06:15:00+00:00	25.08	25.08	25.03	25.03	820992
2025-07-29 06:20:00+00:00	25.12	25.12	25.08	25.08	0
2025-07-29 06:25:00+00:00	25.17	25.18	25.16	25.16	0
2025-07-29 06:30:00+00:00	25.25	25.25	25.16	25.17	0
2025-07-29 06:35:00+00:00	25.27	25.27	25.25	25.25	0
2025-07-29 06:40:00+00:00	25.32	25.32	25.30	25.30	27027328
2025-07-29 06:45:00+00:00	25.33	25.36	25.32	25.32	2740096
2025-07-29 06:50:00+00:00	25.27	25.32	25.27	25.32	0
2025-07-29 06:55:00+00:00	25.30	25.30	25.28	25.28	0
2025-07-29 07:00:00+00:00	25.32	25.32	25.29	25.30	0
2025-07-29 07:05:00+00:00	25.34	25.34	25.32	25.32	0
2025-07-29 07:10:00+00:00	25.36	25.36	25.36	25.36	0
2025-07-29 07:15:00+00:00	25.36	25.36	25.35	25.36	0
2025-07-29 07:20:00+00:00	25.36	25.36	25.36	25.36	0
2025-07-29 07:25:00+00:00	25.28	25.32	25.27	25.32	0
2025-07-29 07:30:00+00:00	25.29	25.29	25.26	25.28	0
2025-07-29 07:35:00+00:00	25.34	25.34	25.31	25.31	1106432
2025-07-29 07:40:00+00:00	25.38	25.38	25.33	25.33	4171904
2025-07-29 07:45:00+00:00	25.47	25.47	25.38	25.38	2962816
2025-07-29 07:50:00+00:00	25.47	25.48	25.47	25.47	1885312
2025-07-29 07:55:00+00:00	25.44	25.45	25.44	25.45	3078400
2025-07-29 08:00:00+00:00	25.48	25.48	25.44	25.44	0
2025-07-29 08:05:00+00:00	25.45	25.47	25.45	25.47	0
2025-07-29 08:10:00+00:00	25.36	25.38	25.36	25.38	0
2025-07-29 08:15:00+00:00	25.37	25.37	25.36	25.36	0
2025-07-29 08:20:00+00:00	25.41	25.41	25.37	25.38	0
2025-07-29 08:25:00+00:00	25.34	25.39	25.34	25.39	0
2025-07-29 08:30:00+00:00	25.32	25.33	25.30	25.33	0
2025-07-29 08:35:00+00:00	25.33	25.33	25.32	25.32	0
2025-07-29 08:40:00+00:00	25.27	25.29	25.27	25.29	0
2025-07-29 08:45:00+00:00	25.31	25.31	25.28	25.28	0
2025-07-29 08:50:00+00:00	25.26	25.31	25.26	25.31	0
2025-07-29 08:55:00+00:00	25.23	25.25	25.23	25.25	0
2025-07-29 09:00:00+00:00	25.23	25.25	25.23	25.24	0
2025-07-29 09:05:00+00:00	25.24	25.24	25.23	25.23	0
2025-07-29 09:10:00+00:00	25.22	25.25	25.22	25.25	0
2025-07-29 09:15:00+00:00	25.15	25.21	25.15	25.21	0
2025-07-29 09:20:00+00:00	25.18	25.18	25.13	25.13	0
2025-07-29 09:25:00+00:00	25.18	25.20	25.18	25.20	0
2025-07-29 09:30:00+00:00	25.18	25.19	25.18	25.18	0
2025-07-29 09:35:00+00:00	25.10	25.15	25.10	25.15	0
2025-07-29 09:40:00+00:00	25.09	25.09	25.07	25.07	0
2025-07-29 09:45:00+00:00	25.08	25.09	25.08	25.09	0
2025-07-29 09:50:00+00:00	25.02	25.08	25.01	25.08	0
2025-07-29 09:55:00+00:00	24.97	24.97	24.97	24.97	0
2025-07-29 10:00:00+00:00	24.96	24.97	24.96	24.97	0
2025-07-29 10:05:00+00:00	24.91	24.95	24.91	24.95	0
2025-07-29 10:10:00+00:00	24.83	24.89	24.83	24.89	0
2025-07-29 10:15:00+00:00	24.77	24.82	24.76	24.82	0
2025-07-29 10:20:00+00:00	24.75	24.77	24.75	24.77	0
2025-07-29 10:25:00+00:00	24.75	24.75	24.73	24.73	0
2025-07-29 10:30:00+00:00	24.84	24.84	24.75	24.75	0
2025-07-29 10:35:00+00:00	24.82	24.84	24.82	24.84	0
2025-07-29 10:40:00+00:00	24.74	24.79	24.74	24.79	0
2025-07-29 10:45:00+00:00	24.68	24.74	24.68	24.74	0
2025-07-29 10:50:00+00:00	24.66	24.68	24.65	24.68	23105664
2025-07-29 10:55:00+00:00	24.60	24.68	24.60	24.68	893184
2025-07-29 11:00:00+00:00	24.58	24.60	24.56	24.60	0
2025-07-29 11:05:00+00:00	24.59	24.59	24.58	24.58	0
2025-07-29 11:10:00+00:00	24.63	24.63	24.60	24.60	0
2025-07-29 11:15:00+00:00	24.68	24.68	24.63	24.63	0
2025-07-29 11:20:00+00:00	24.73	24.73	24.68	24.68	0
2025-07-29 11:25:00+00:00	24.71	24.71	24.71	24.71	22110144
2025-07-29 11:30:00+00:00	24.70	24.71	24.70	24.71	0
2025-07-29 11:35:00+00:00	24.65	24.70	24.65	24.70	0
2025-07-29 11:40:00+00:00	24.66	24.66	24.65	24.66	0
2025-07-29 11:45:00+00:00	24.68	24.68	24.66	24.66	0
2025-07-29 11:50:00+00:00	24.70	24.70	24.68	24.68	0
2025-07-29 11:55:00+00:00	24.70	24.70	24.69	24.69	0
2025-07-29 12:00:00+00:00	24.72	24.72	24.72	24.72	0
2025-07-29 12:05:00+00:00	24.74	24.75	24.72	24.72	0
2025-07-29 12:10:00+00:00	24.70	24.72	24.70	24.72	0
2025-07-29 12:15:00+00:00	24.78	24.78	24.69	24.69	939456
2025-07-29 12:20:00+00:00	24.83	24.83	24.79	24.79	0
2025-07-29 12:25:00+00:00	24.93	24.93	24.85	24.85	0
2025-07-29 12:30:00+00:00	24.90	24.94	24.90	24.93	0
2025-07-29 12:35:00+00:00	24.96	24.96	24.91	24.91	0
2025-07-29 12:40:00+00:00	25.04	25.06	25.04	25.05	129600
2025-07-29 12:45:00+00:00	25.03	25.06	25.03	25.05	0
2025-07-29 12:50:00+00:00	24.96	25.02	24.95	25.02	0
2025-07-29 12:55:00+00:00	25.01	25.01	24.98	24.98	0
2025-07-29 13:00:00+00:00	25.02	25.02	25.00	25.00	0
2025-07-29 13:05:00+00:00	24.96	25.02	24.96	25.02	0
2025-07-29 13:10:00+00:00	24.91	24.91	24.90	24.90	0
2025-07-29 13:15:00+00:00	24.96	24.96	24.91	24.91	0
2025-07-29 13:20:00+00:00	24.99	24.99	24.95	24.96	0
2025-07-29 13:25:00+00:00	25.15	25.15	25.09	25.09	0
2025-07-29 13:30:00+00:00	25.14	25.15	25.14	25.15	0
2025-07-29 13:35:00+00:00	25.14	25.14	25.13	25.13	0
2025-07-29 13:40:00+00:00	25.06	25.15	25.06	25.15	12003968
2025-07-29 13:45:00+00:00	25.05	25.06	25.01	25.06	0
2025-07-29 13:50:00+00:00	24.99	25.05	24.99	25.05	3143296
2025-07-29 13:55:00+00:00	24.95	24.99	24.94	24.99	0
2025-07-29 14:00:00+00:00	24.79	24.96	24.79	24.95	19531520
2025-07-29 14:05:00+00:00	24.68	24.78	24.68	24.78	0
2025-07-29 14:10:00+00:00	24.59	24.64	24.59	24.64	0
2025-07-29 14:15:00+00:00	24.72	24.72	24.59	24.59	0
2025-07-29 14:20:00+00:00	24.69	24.70	24.67	24.70	15499968
2025-07-29 14:25:00+00:00	24.85	24.85	24.73	24.73	0
2025-07-29 14:30:00+00:00	24.82	24.85	24.82	24.85	0
2025-07-29 14:35:00+00:00	24.78	24.79	24.78	24.79	0
2025-07-29 14:40:00+00:00	24.70	24.70	24.67	24.67	0
2025-07-29 14:45:00+00:00	24.64	24.71	24.64	24.71	0
2025-07-29 14:50:00+00:00	24.49	24.62	24.49	24.62	0
2025-07-29 14:55:00+00:00	24.47	24.47	24.34	24.34	0
2025-07-29 15:00:00+00:00	24.51	24.52	24.51	24.51	0
2025-07-29 15:05:00+00:00	24.55	24.55	24.53	24.53	96128
2025-07-29 15:10:00+00:00	24.62	24.62	24.56	24.56	19859968
2025-07-29 15:15:00+00:00	24.60	24.61	24.60	24.61	0
2025-07-29 15:20:00+00:00	24.59	24.61	24.59	24.61	0
2025-07-29 15:25:00+00:00	24.51	24.56	24.51	24.56	0
2025-07-29 15:30:00+00:00	24.26	24.51	24.26	24.51	8271104
2025-07-29 15:35:00+00:00	24.25	24.26	24.23	24.26	1838144
2025-07-29 15:40:00+00:00	24.31	24.31	24.29	24.29	2498432
2025-07-29 15:45:00+00:00	24.45	24.45	24.33	24.33	740160
2025-07-29 15:50:00+00:00	24.44	24.44	24.43	24.44	0
2025-07-29 15:55:00+00:00	24.38	24.43	24.38	24.43	0
2025-07-29 16:00:00+00:00	24.29	24.38	24.29	24.38	0
2025-07-29 16:05:00+00:00	24.29	24.29	24.29	24.29	0
2025-07-29 16:10:00+00:00	24.24	24.28	24.24	24.28	0
2025-07-29 16:15:00+00:00	24.26	24.29	24.25	24.25	0
2025-07-29 16:20:00+00:00	24.24	24.25	24.24	24.24	169472
2025-07-29 16:25:00+00:00	24.19	24.22	24.19	24.22	0
2025-07-29 16:30:00+00:00	24.17	24.19	24.17	24.19	0
2025-07-29 16:35:00+00:00	24.12	24.17	24.12	24.17	1371072
2025-07-29 16:40:00+00:00	24.17	24.17	24.09	24.09	4084224
2025-07-29 16:45:00+00:00	24.31	24.31	24.25	24.25	1540608
2025-07-29 16:50:00+00:00	24.37	24.37	24.31	24.31	0
2025-07-29 16:55:00+00:00	24.34	24.37	24.34	24.37	0
2025-07-29 17:00:00+00:00	24.31	24.34	24.31	24.34	0
2025-07-29 17:05:00+00:00	24.33	24.33	24.31	24.31	0
2025-07-29 17:10:00+00:00	24.37	24.37	24.33	24.33	0
2025-07-29 17:15:00+00:00	24.45	24.45	24.38	24.38	0
2025-07-29 17:20:00+00:00	24.45	24.45	24.43	24.45	0
2025-07-29 17:25:00+00:00	24.53	24.53	24.48	24.48	18624256
2025-07-29 17:30:00+00:00	24.52	24.53	24.52	24.53	0
2025-07-29 17:35:00+00:00	24.45	24.51	24.45	24.51	506176
2025-07-29 17:40:00+00:00	24.36	24.41	24.36	24.41	0
2025-07-29 17:45:00+00:00	24.35	24.36	24.32	24.36	0
2025-07-29 17:50:00+00:00	24.33	24.35	24.33	24.35	0
2025-07-29 17:55:00+00:00	24.34	24.34	24.33	24.33	0
2025-07-29 18:00:00+00:00	24.33	24.34	24.33	24.34	0
2025-07-29 18:05:00+00:00	24.28	24.31	24.28	24.31	0
2025-07-29 18:10:00+00:00	24.26	24.26	24.24	24.24	16378880
2025-07-29 18:15:00+00:00	24.31	24.31	24.26	24.26	0
2025-07-29 18:20:00+00:00	24.29	24.31	24.29	24.31	0
2025-07-29 18:25:00+00:00	24.27	24.27	24.26	24.26	0
2025-07-29 18:30:00+00:00	24.33	24.33	24.27	24.27	0
2025-07-29 18:35:00+00:00	24.33	24.33	24.33	24.33	0
2025-07-29 18:40:00+00:00	24.33	24.34	24.33	24.34	0
2025-07-29 18:45:00+00:00	24.27	24.33	24.27	24.33	0
2025-07-29 18:50:00+00:00	24.28	24.29	24.28	24.28	0
2025-07-29 18:55:00+00:00	24.21	24.26	24.20	24.26	0
2025-07-29 19:00:00+00:00	24.20	24.21	24.20	24.21	0
2025-07-29 19:05:00+00:00	24.22	24.22	24.20	24.20	0
2025-07-29 19:10:00+00:00	24.21	24.21	24.20	24.20	0
2025-07-29 19:15:00+00:00	24.36	24.36	24.22	24.22	3646912
2025-07-29 19:20:00+00:00	24.32	24.38	24.32	24.36	2178944
2025-07-29 19:25:00+00:00	24.11	24.15	24.11	24.15	3460928
2025-07-29 19:30:00+00:00	24.14	24.14	24.11	24.11	0
2025-07-29 19:35:00+00:00	24.12	24.14	24.12	24.14	0
2025-07-29 19:40:00+00:00	24.14	24.14	24.12	24.12	0
2025-07-29 19:45:00+00:00	24.09	24.12	24.09	24.12	1909952
2025-07-29 19:50:00+00:00	24.09	24.09	24.09	24.09	0
2025-07-29 19:55:00+00:00	24.10	24.10	24.10	24.10	0
2025-07-29 20:00:00+00:00	24.06	24.09	24.06	24.09	0
2025-07-29 20:05:00+00:00	24.02	24.06	24.02	24.06	1751872
2025-07-29 20:10:00+00:00	23.96	23.99	23.96	23.99	0
2025-07-29 20:15:00+00:00	23.97	23.97	23.94	23.96	214528
2025-07-29 20:20:00+00:00	24.22	24.22	24.03	24.03	0
2025-07-29 20:25:00+00:00	24.20	24.26	24.20	24.26	21542144
2025-07-29 20:30:00+00:00	24.13	24.17	24.13	24.17	0
2025-07-29 20:35:00+00:00	24.06	24.12	24.06	24.12	0
2025-07-29 20:40:00+00:00	24.06	24.06	24.05	24.05	0
2025-07-29 20:45:00+00:00	24.06	24.06	24.05	24.06	0
2025-07-29 20:50:00+00:00	24.05	24.06	24.05	24.06	0
2025-07-29 20:55:00+00:00	24.03	24.04	24.03	24.04	0
2025-07-29 21:00:00+00:00	24.07	24.08	24.07	24.08	319616
2025-07-29 21:05:00+00:00	24.06	24.06	24.05	24.06	0
2025-07-29 21:10:00+00:00	24.14	24.14	24.08	24.08	512000
2025-07-29 21:15:00+00:00	24.14	24.16	24.14	24.15	322560
2025-07-29 21:20:00+00:00	24.08	24.14	24.08	24.14	0
2025-07-29 21:25:00+00:00	24.08	24.09	24.06	24.09	0
2025-07-29 21:30:00+00:00	24.18	24.18	24.09	24.09	593216
2025-07-29 21:35:00+00:00	24.20	24.20	24.18	24.18	314048
2025-07-29 21:40:00+00:00	24.21	24.21	24.21	24.21	0
2025-07-29 21:45:00+00:00	24.23	24.23	24.20	24.21	0
2025-07-29 21:50:00+00:00	24.32	24.32	24.24	24.24	0
2025-07-29 21:55:00+00:00	24.38	24.38	24.35	24.35	0
2025-07-29 22:00:00+00:00	24.38	24.39	24.38	24.39	0
2025-07-29 22:05:00+00:00	24.31	24.38	24.29	24.38	279808
2025-07-29 22:10:00+00:00	24.26	24.30	24.26	24.30	0
2025-07-29 22:15:00+00:00	24.21	24.25	24.18	24.25	0
2025-07-29 22:20:00+00:00	24.24	24.24	24.21	24.21	17648000
2025-07-29 22:25:00+00:00	24.26	24.27	24.24	24.24	0
2025-07-29 22:30:00+00:00	24.27	24.27	24.26	24.26	0
2025-07-29 22:35:00+00:00	24.26	24.27	24.25	24.27	16726720
2025-07-29 22:40:00+00:00	24.28	24.28	24.27	24.27	0
2025-07-29 22:45:00+00:00	24.33	24.33	24.27	24.28	0
2025-07-29 22:50:00+00:00	24.34	24.34	24.32	24.32	0
2025-07-29 22:55:00+00:00	24.35	24.36	24.35	24.35	0
2025-07-29 23:00:00+00:00	24.34	24.35	24.34	24.35	0
2025-07-29 23:05:00+00:00	24.34	24.34	24.34	24.34	0
2025-07-29 23:10:00+00:00	24.35	24.35	24.33	24.33	0
2025-07-29 23:15:00+00:00	24.36	24.36	24.35	24.35	0
2025-07-29 23:20:00+00:00	24.38	24.38	24.35	24.35	0
2025-07-29 23:25:00+00:00	24.36	24.38	24.36	24.38	0
2025-07-29 23:30:00+00:00	24.39	24.39	24.36	24.36	0
2025-07-29 23:35:00+00:00	24.38	24.39	24.38	24.39	0
2025-07-29 23:40:00+00:00	24.38	24.41	24.38	24.41	0
2025-07-29 23:45:00+00:00	24.33	24.37	24.33	24.37	0
2025-07-29 23:50:00+00:00	24.34	24.34	24.33	24.33	0
2025-07-29 23:55:00+00:00	24.35	24.35	24.35	24.35	0
2025-07-30 00:00:00+00:00	24.34	24.36	24.34	24.35	0
2025-07-30 00:05:00+00:00	24.30	24.34	24.30	24.34	0
2025-07-30 00:10:00+00:00	24.27	24.28	24.27	24.28	15826112
2025-07-30 00:15:00+00:00	24.30	24.30	24.28	24.28	0
2025-07-30 00:20:00+00:00	24.25	24.30	24.25	24.30	0
2025-07-30 00:25:00+00:00	24.20	24.20	24.19	24.20	0
2025-07-30 00:30:00+00:00	24.21	24.21	24.20	24.20	0
2025-07-30 00:35:00+00:00	24.17	24.21	24.17	24.21	0
2025-07-30 00:40:00+00:00	24.15	24.16	24.15	24.16	5025152
2025-07-30 00:45:00+00:00	24.12	24.15	24.12	24.15	0
2025-07-30 00:50:00+00:00	24.13	24.13	24.11	24.11	146176
2025-07-30 00:55:00+00:00	24.22	24.22	24.17	24.17	0
2025-07-30 01:00:00+00:00	24.22	24.22	24.22	24.22	0
2025-07-30 01:05:00+00:00	24.24	24.24	24.22	24.22	0
2025-07-30 01:10:00+00:00	24.21	24.23	24.20	24.23	234816
2025-07-30 01:15:00+00:00	24.09	24.21	24.09	24.21	1937984
2025-07-30 01:20:00+00:00	24.09	24.09	24.06	24.09	2094976
2025-07-30 01:25:00+00:00	24.07	24.11	24.07	24.11	926848
2025-07-30 01:30:00+00:00	24.13	24.13	24.07	24.07	635136
2025-07-30 01:35:00+00:00	24.25	24.25	24.14	24.14	0
2025-07-30 01:40:00+00:00	24.32	24.32	24.29	24.29	3487872
2025-07-30 01:45:00+00:00	24.40	24.40	24.33	24.33	485312
2025-07-30 01:50:00+00:00	24.41	24.42	24.40	24.40	0
2025-07-30 01:55:00+00:00	24.38	24.40	24.38	24.40	0
2025-07-30 02:00:00+00:00	24.35	24.39	24.35	24.39	0
2025-07-30 02:05:00+00:00	24.34	24.34	24.33	24.34	0
2025-07-30 02:10:00+00:00	24.37	24.37	24.33	24.33	0
2025-07-30 02:15:00+00:00	24.47	24.47	24.38	24.38	0
2025-07-30 02:20:00+00:00	24.43	24.45	24.43	24.45	0
2025-07-30 02:25:00+00:00	24.42	24.43	24.42	24.43	0
2025-07-30 02:30:00+00:00	24.39	24.42	24.39	24.42	0
2025-07-30 02:35:00+00:00	24.41	24.41	24.39	24.39	0
2025-07-30 02:40:00+00:00	24.43	24.43	24.39	24.39	0
2025-07-30 02:45:00+00:00	24.42	24.43	24.41	24.43	0
2025-07-30 02:50:00+00:00	24.43	24.43	24.42	24.42	0
2025-07-30 02:55:00+00:00	24.40	24.42	24.40	24.42	0
2025-07-30 03:00:00+00:00	24.37	24.40	24.37	24.40	0
2025-07-30 03:05:00+00:00	24.31	24.35	24.31	24.35	0
2025-07-30 03:10:00+00:00	24.29	24.30	24.29	24.30	0
2025-07-30 03:15:00+00:00	24.35	24.35	24.30	24.30	0
2025-07-30 03:20:00+00:00	24.34	24.35	24.34	24.35	0
2025-07-30 03:25:00+00:00	24.32	24.35	24.32	24.35	0
2025-07-30 03:30:00+00:00	24.33	24.34	24.32	24.32	12360512
2025-07-30 03:35:00+00:00	24.33	24.33	24.33	24.33	0
2025-07-30 03:40:00+00:00	24.36	24.36	24.34	24.34	0
2025-07-30 03:45:00+00:00	24.32	24.36	24.32	24.36	0
2025-07-30 03:50:00+00:00	24.35	24.35	24.32	24.32	0
2025-07-30 03:55:00+00:00	24.35	24.38	24.35	24.38	0
2025-07-30 04:00:00+00:00	24.31	24.35	24.31	24.35	0
2025-07-30 04:05:00+00:00	24.34	24.35	24.31	24.31	0
2025-07-30 04:10:00+00:00	24.34	24.34	24.34	24.34	0
2025-07-30 04:15:00+00:00	24.34	24.35	24.34	24.34	0
2025-07-30 04:20:00+00:00	24.31	24.32	24.31	24.32	0
2025-07-30 04:25:00+00:00	24.29	24.30	24.29	24.29	0
2025-07-30 04:30:00+00:00	24.21	24.29	24.21	24.29	0
2025-07-30 04:35:00+00:00	24.15	24.21	24.15	24.21	0
2025-07-30 04:40:00+00:00	24.13	24.13	24.13	24.13	148544
2025-07-30 04:45:00+00:00	24.11	24.14	24.11	24.13	0
2025-07-30 04:50:00+00:00	24.11	24.11	24.11	24.11	0
2025-07-30 04:55:00+00:00	24.11	24.11	24.10	24.10	0
2025-07-30 05:00:00+00:00	24.08	24.09	24.08	24.09	0
2025-07-30 05:05:00+00:00	24.09	24.10	24.08	24.08	0
2025-07-30 05:10:00+00:00	24.00	24.06	24.00	24.06	282944
2025-07-30 05:15:00+00:00	23.98	24.00	23.97	24.00	221824
2025-07-30 05:20:00+00:00	24.03	24.03	24.00	24.00	1502336
2025-07-30 05:25:00+00:00	24.12	24.12	24.04	24.04	1608512
2025-07-30 05:30:00+00:00	24.11	24.15	24.11	24.13	268032
2025-07-30 05:35:00+00:00	24.11	24.12	24.10	24.11	0
2025-07-30 05:40:00+00:00	24.11	24.12	24.11	24.11	0
2025-07-30 05:45:00+00:00	24.09	24.11	24.09	24.11	0
2025-07-30 05:50:00+00:00	24.15	24.16	24.10	24.10	912384
2025-07-30 05:55:00+00:00	24.16	24.16	24.15	24.15	0
2025-07-30 06:00:00+00:00	24.16	24.16	24.15	24.16	0
2025-07-30 06:05:00+00:00	24.17	24.17	24.16	24.16	0
2025-07-30 06:10:00+00:00	24.17	24.17	24.16	24.16	0
2025-07-30 06:15:00+00:00	24.18	24.18	24.17	24.17	0
2025-07-30 06:20:00+00:00	24.15	24.18	24.15	24.18	12587712
2025-07-30 06:25:00+00:00	24.17	24.17	24.15	24.15	0
2025-07-30 06:30:00+00:00	24.18	24.18	24.17	24.17	0
2025-07-30 06:35:00+00:00	24.14	24.18	24.13	24.17	0
2025-07-30 06:40:00+00:00	24.19	24.19	24.11	24.11	0
2025-07-30 06:45:00+00:00	24.20	24.21	24.19	24.19	0
2025-07-30 06:50:00+00:00	24.22	24.22	24.21	24.21	0
2025-07-30 06:55:00+00:00	24.24	24.24	24.22	24.22	0
2025-07-30 07:00:00+00:00	24.23	24.24	24.22	24.24	0
2025-07-30 07:05:00+00:00	24.24	24.24	24.23	24.23	0
2025-07-30 07:10:00+00:00	24.16	24.24	24.16	24.24	0
2025-07-30 07:15:00+00:00	24.11	24.15	24.11	24.15	0
2025-07-30 07:20:00+00:00	24.07	24.10	24.07	24.10	0
2025-07-30 07:25:00+00:00	24.07	24.07	24.07	24.07	0
2025-07-30 07:30:00+00:00	24.11	24.13	24.08	24.08	0
2025-07-30 07:35:00+00:00	24.10	24.11	24.10	24.11	0
2025-07-30 07:40:00+00:00	24.04	24.08	24.04	24.08	9534976
2025-07-30 07:45:00+00:00	24.04	24.04	24.04	24.04	0
2025-07-30 07:50:00+00:00	24.04	24.04	24.04	24.04	0
2025-07-30 07:55:00+00:00	23.98	24.01	23.98	24.01	0
2025-07-30 08:00:00+00:00	24.00	24.00	23.98	23.98	0
2025-07-30 08:05:00+00:00	24.02	24.02	23.99	24.00	808640
2025-07-30 08:10:00+00:00	24.00	24.05	24.00	24.05	2491008
2025-07-30 08:15:00+00:00	23.98	23.99	23.96	23.99	3054720
2025-07-30 08:20:00+00:00	23.98	23.98	23.97	23.98	595328
2025-07-30 08:25:00+00:00	23.98	23.98	23.98	23.98	0
2025-07-30 08:30:00+00:00	23.98	23.99	23.98	23.98	360832
2025-07-30 08:35:00+00:00	24.02	24.03	23.98	23.98	743168
2025-07-30 08:40:00+00:00	24.13	24.13	24.09	24.09	0
2025-07-30 08:45:00+00:00	24.15	24.15	24.13	24.13	0
2025-07-30 08:50:00+00:00	24.13	24.15	24.13	24.15	0
2025-07-30 08:55:00+00:00	24.04	24.12	24.04	24.12	2236992
2025-07-30 09:00:00+00:00	23.93	24.04	23.93	24.04	134528
2025-07-30 09:05:00+00:00	23.97	23.97	23.93	23.93	1012672
2025-07-30 09:10:00+00:00	23.94	23.97	23.94	23.97	0
2025-07-30 09:15:00+00:00	23.90	23.93	23.90	23.93	42944
2025-07-30 09:20:00+00:00	23.87	23.88	23.87	23.88	1378880
2025-07-30 09:25:00+00:00	23.82	23.86	23.82	23.86	2211328
2025-07-30 09:30:00+00:00	23.74	23.79	23.74	23.79	3365184
2025-07-30 09:35:00+00:00	23.74	23.74	23.73	23.73	1073216
2025-07-30 09:40:00+00:00	23.73	23.73	23.72	23.73	1619968
2025-07-30 09:45:00+00:00	23.71	23.72	23.70	23.72	252928
2025-07-30 09:50:00+00:00	23.74	23.74	23.73	23.73	0
2025-07-30 09:55:00+00:00	23.73	23.73	23.73	23.73	0
2025-07-30 10:00:00+00:00	23.72	23.73	23.71	23.73	0
2025-07-30 10:05:00+00:00	23.74	23.75	23.73	23.73	0
2025-07-30 10:10:00+00:00	23.76	23.76	23.74	23.74	0
2025-07-30 10:15:00+00:00	23.75	23.76	23.75	23.76	0
2025-07-30 10:20:00+00:00	23.77	23.77	23.74	23.74	0
2025-07-30 10:25:00+00:00	23.82	23.82	23.80	23.80	0
2025-07-30 10:30:00+00:00	23.81	23.81	23.80	23.81	0
2025-07-30 10:35:00+00:00	23.82	23.83	23.81	23.81	0
2025-07-30 10:40:00+00:00	23.82	23.83	23.82	23.83	0
2025-07-30 10:45:00+00:00	23.79	23.82	23.79	23.82	0
2025-07-30 10:50:00+00:00	23.70	23.79	23.70	23.79	0
2025-07-30 10:55:00+00:00	23.58	23.60	23.58	23.60	0
2025-07-30 11:00:00+00:00	23.61	23.61	23.58	23.58	10158336
2025-07-30 11:05:00+00:00	23.66	23.66	23.61	23.61	302144
2025-07-30 11:10:00+00:00	23.70	23.70	23.67	23.67	386752
2025-07-30 11:15:00+00:00	23.63	23.70	23.63	23.70	253760
2025-07-30 11:20:00+00:00	23.59	23.62	23.58	23.62	1895936
2025-07-30 11:25:00+00:00	23.53	23.57	23.51	23.57	1308672
2025-07-30 11:30:00+00:00	23.54	23.54	23.52	23.52	1544832
2025-07-30 11:35:00+00:00	23.56	23.56	23.54	23.54	132928
2025-07-30 11:40:00+00:00	23.53	23.55	23.53	23.55	229952
2025-07-30 11:45:00+00:00	23.49	23.53	23.49	23.53	0
2025-07-30 11:50:00+00:00	23.41	23.46	23.40	23.46	5318848
2025-07-30 11:55:00+00:00	23.40	23.41	23.40	23.41	14587328
2025-07-30 12:00:00+00:00	23.42	23.43	23.40	23.40	0
2025-07-30 12:05:00+00:00	23.38	23.42	23.38	23.42	474944
2025-07-30 12:10:00+00:00	23.35	23.37	23.34	23.37	1350144
2025-07-30 12:15:00+00:00	23.33	23.35	23.33	23.35	905024
2025-07-30 12:20:00+00:00	23.41	23.41	23.33	23.33	2193152
2025-07-30 12:25:00+00:00	23.55	23.55	23.54	23.54	3368832
2025-07-30 12:30:00+00:00	23.22	23.54	23.22	23.54	14871616
2025-07-30 12:35:00+00:00	23.27	23.27	23.24	23.24	3704576
2025-07-30 12:40:00+00:00	23.30	23.30	23.28	23.28	8012288
2025-07-30 12:45:00+00:00	23.26	23.29	23.24	23.29	2045888
2025-07-30 12:50:00+00:00	23.28	23.28	23.26	23.26	505664
2025-07-30 12:55:00+00:00	23.35	23.36	23.31	23.31	0
2025-07-30 13:00:00+00:00	23.28	23.35	23.28	23.35	12377088
2025-07-30 13:05:00+00:00	23.27	23.28	23.27	23.28	548288
2025-07-30 13:10:00+00:00	23.27	23.28	23.27	23.28	791104
2025-07-30 13:15:00+00:00	23.27	23.27	23.25	23.25	1432640
2025-07-30 13:20:00+00:00	23.25	23.27	23.25	23.27	771136
2025-07-30 13:25:00+00:00	23.24	23.24	23.21	23.21	2089280
2025-07-30 13:30:00+00:00	23.22	23.23	23.22	23.23	0
2025-07-30 13:35:00+00:00	23.29	23.29	23.22	23.22	1495808
2025-07-30 13:40:00+00:00	23.29	23.33	23.29	23.33	12875264
2025-07-30 13:45:00+00:00	23.23	23.29	23.23	23.29	0
2025-07-30 13:50:00+00:00	23.18	23.21	23.17	23.21	0
2025-07-30 13:55:00+00:00	23.21	23.21	23.16	23.17	5620608
2025-07-30 14:00:00+00:00	23.20	23.22	23.20	23.21	0
2025-07-30 14:05:00+00:00	23.21	23.21	23.20	23.20	0
2025-07-30 14:10:00+00:00	23.21	23.23	23.21	23.23	7656384
2025-07-30 14:15:00+00:00	23.19	23.22	23.19	23.22	0
2025-07-30 14:20:00+00:00	23.27	23.27	23.20	23.20	0
2025-07-30 14:25:00+00:00	23.30	23.32	23.30	23.31	0
2025-07-30 14:30:00+00:00	23.32	23.32	23.29	23.29	0
2025-07-30 14:35:00+00:00	23.30	23.32	23.29	23.32	0
2025-07-30 14:40:00+00:00	23.37	23.37	23.32	23.32	1880704
2025-07-30 14:45:00+00:00	23.43	23.43	23.37	23.37	0
2025-07-30 14:50:00+00:00	23.52	23.52	23.43	23.43	0
2025-07-30 14:55:00+00:00	23.58	23.60	23.58	23.60	0
2025-07-30 15:00:00+00:00	23.55	23.61	23.55	23.58	0
2025-07-30 15:05:00+00:00	23.36	23.52	23.36	23.52	7431552
2025-07-30 15:10:00+00:00	23.34	23.34	23.27	23.27	4255488
2025-07-30 15:15:00+00:00	23.34	23.34	23.33	23.33	873984
2025-07-30 15:20:00+00:00	23.35	23.35	23.34	23.34	13147712
2025-07-30 15:25:00+00:00	23.32	23.34	23.32	23.34	0
2025-07-30 15:30:00+00:00	23.26	23.26	23.26	23.26	0
2025-07-30 15:35:00+00:00	23.19	23.26	23.18	23.26	3692160
2025-07-30 15:40:00+00:00	23.20	23.22	23.20	23.22	0
2025-07-30 15:45:00+00:00	23.22	23.22	23.19	23.20	0
2025-07-30 15:50:00+00:00	23.20	23.22	23.19	23.22	0
2025-07-30 15:55:00+00:00	23.20	23.22	23.20	23.22	0
2025-07-30 16:00:00+00:00	23.21	23.22	23.21	23.21	0
2025-07-30 16:05:00+00:00	23.20	23.20	23.20	23.20	0
2025-07-30 16:10:00+00:00	23.24	23.24	23.22	23.22	0
2025-07-30 16:15:00+00:00	23.37	23.37	23.24	23.24	1639616
2025-07-30 16:20:00+00:00	23.44	23.44	23.43	23.43	2248256
2025-07-30 16:25:00+00:00	23.42	23.45	23.42	23.45	0
2025-07-30 16:30:00+00:00	23.35	23.41	23.35	23.41	0
2025-07-30 16:35:00+00:00	23.31	23.35	23.31	23.35	7672576
2025-07-30 16:40:00+00:00	23.26	23.27	23.26	23.27	0
2025-07-30 16:45:00+00:00	23.26	23.26	23.26	23.26	0
2025-07-30 16:50:00+00:00	23.27	23.27	23.25	23.25	8457984
2025-07-30 16:55:00+00:00	23.27	23.27	23.27	23.27	0
2025-07-30 17:00:00+00:00	23.33	23.33	23.28	23.28	0
2025-07-30 17:05:00+00:00	23.33	23.35	23.33	23.33	0
2025-07-30 17:10:00+00:00	23.33	23.33	23.30	23.30	0
2025-07-30 17:15:00+00:00	23.34	23.34	23.32	23.33	0
2025-07-30 17:20:00+00:00	23.38	23.38	23.34	23.34	0
2025-07-30 17:25:00+00:00	23.39	23.40	23.39	23.40	0
2025-07-30 17:30:00+00:00	23.40	23.40	23.39	23.39	0
2025-07-30 17:35:00+00:00	23.44	23.44	23.41	23.41	0
2025-07-30 17:40:00+00:00	23.51	23.51	23.46	23.46	36736
2025-07-30 17:45:00+00:00	23.43	23.51	23.43	23.51	209408
2025-07-30 17:50:00+00:00	23.45	23.45	23.43	23.43	0
2025-07-30 17:55:00+00:00	23.51	23.51	23.47	23.47	0
2025-07-30 18:00:00+00:00	23.38	23.58	23.38	23.51	3171648
2025-07-30 18:05:00+00:00	23.47	23.47	23.42	23.42	1146944
2025-07-30 18:10:00+00:00	23.55	23.55	23.50	23.50	1632640
2025-07-30 18:15:00+00:00	23.49	23.54	23.48	23.54	626752
2025-07-30 18:20:00+00:00	23.49	23.49	23.48	23.49	317824
2025-07-30 18:25:00+00:00	23.48	23.50	23.48	23.50	305216
2025-07-30 18:30:00+00:00	23.48	23.49	23.48	23.49	657664
2025-07-30 18:35:00+00:00	23.46	23.47	23.46	23.47	0
2025-07-30 18:40:00+00:00	23.27	23.39	23.26	23.39	863488
2025-07-30 18:45:00+00:00	23.17	23.29	23.17	23.27	14177024
2025-07-30 18:50:00+00:00	23.01	23.14	23.01	23.14	6100288
2025-07-30 18:55:00+00:00	22.95	23.03	22.95	23.03	0
2025-07-30 19:00:00+00:00	22.84	22.95	22.84	22.95	1759424
2025-07-30 19:05:00+00:00	22.65	22.81	22.65	22.81	24794368
2025-07-30 19:10:00+00:00	22.64	22.64	22.55	22.63	10476608
2025-07-30 19:15:00+00:00	22.84	22.84	22.67	22.67	12035904
2025-07-30 19:20:00+00:00	22.80	22.83	22.80	22.83	827904
2025-07-30 19:25:00+00:00	22.84	22.84	22.80	22.80	0
2025-07-30 19:30:00+00:00	22.88	22.90	22.88	22.90	1789632
2025-07-30 19:35:00+00:00	22.92	22.92	22.88	22.89	690048
2025-07-30 19:40:00+00:00	23.00	23.00	22.92	22.92	2286976
2025-07-30 19:45:00+00:00	23.21	23.21	23.01	23.01	3180736
2025-07-30 19:50:00+00:00	23.22	23.22	23.21	23.21	2785664
2025-07-30 19:55:00+00:00	23.26	23.26	23.23	23.23	1621120
2025-07-30 20:00:00+00:00	23.32	23.32	23.25	23.25	0
2025-07-30 20:05:00+00:00	23.32	23.32	23.32	23.32	0
2025-07-30 20:10:00+00:00	23.40	23.40	23.36	23.36	11650944
2025-07-30 20:15:00+00:00	23.43	23.44	23.41	23.41	473728
2025-07-30 20:20:00+00:00	23.36	23.38	23.36	23.38	0
2025-07-30 20:25:00+00:00	23.30	23.34	23.29	23.34	0
2025-07-30 20:30:00+00:00	23.30	23.30	23.30	23.30	0
2025-07-30 20:35:00+00:00	23.19	23.30	23.18	23.30	0
2025-07-30 20:40:00+00:00	23.24	23.24	23.20	23.20	260736
2025-07-30 20:45:00+00:00	23.21	23.23	23.21	23.23	0
2025-07-30 20:50:00+00:00	23.19	23.21	23.18	23.21	0
2025-07-30 20:55:00+00:00	23.18	23.20	23.18	23.20	23488
2025-07-30 21:00:00+00:00	23.27	23.27	23.18	23.18	0
2025-07-30 21:05:00+00:00	23.26	23.26	23.26	23.26	0
2025-07-30 21:10:00+00:00	23.32	23.32	23.28	23.28	9783744
2025-07-30 21:15:00+00:00	23.27	23.31	23.27	23.31	0
2025-07-30 21:20:00+00:00	23.24	23.26	23.24	23.26	0
2025-07-30 21:25:00+00:00	23.17	23.21	23.17	23.21	0
2025-07-30 21:30:00+00:00	23.14	23.17	23.13	23.17	0
2025-07-30 21:35:00+00:00	23.04	23.13	23.04	23.13	0
2025-07-30 21:40:00+00:00	23.03	23.04	23.03	23.04	125440
2025-07-30 21:45:00+00:00	23.06	23.06	23.03	23.03	10361408
2025-07-30 21:50:00+00:00	23.09	23.09	23.06	23.06	56704
2025-07-30 21:55:00+00:00	23.17	23.17	23.14	23.14	0
2025-07-30 22:00:00+00:00	23.12	23.15	23.12	23.15	0
2025-07-30 22:05:00+00:00	23.15	23.15	23.12	23.12	0
2025-07-30 22:10:00+00:00	23.18	23.18	23.18	23.18	0
2025-07-30 22:15:00+00:00	23.14	23.17	23.14	23.17	0
2025-07-30 22:20:00+00:00	23.06	23.13	23.06	23.13	0
2025-07-30 22:25:00+00:00	23.05	23.05	23.05	23.05	0
2025-07-30 22:30:00+00:00	23.07	23.07	23.06	23.06	651008
2025-07-30 22:35:00+00:00	23.06	23.07	23.06	23.07	198144
2025-07-30 22:40:00+00:00	23.09	23.09	23.07	23.07	104192
2025-07-30 22:45:00+00:00	23.13	23.13	23.09	23.09	179456
2025-07-30 22:50:00+00:00	23.10	23.13	23.10	23.13	0
2025-07-30 22:55:00+00:00	23.12	23.12	23.10	23.10	0
2025-07-30 23:00:00+00:00	23.15	23.15	23.12	23.12	0
2025-07-30 23:05:00+00:00	23.21	23.21	23.15	23.15	480256
2025-07-30 23:10:00+00:00	23.23	23.23	23.22	23.23	5824
2025-07-30 23:15:00+00:00	23.25	23.25	23.23	23.23	53632
2025-07-30 23:20:00+00:00	23.27	23.27	23.25	23.25	0
2025-07-30 23:25:00+00:00	23.25	23.26	23.25	23.26	10068416
2025-07-30 23:30:00+00:00	23.32	23.32	23.27	23.27	0
2025-07-30 23:35:00+00:00	23.32	23.32	23.32	23.32	10524672
2025-07-30 23:40:00+00:00	23.34	23.35	23.34	23.35	271936
2025-07-30 23:45:00+00:00	23.33	23.34	23.33	23.34	157632
2025-07-30 23:50:00+00:00	23.34	23.35	23.33	23.33	869760
2025-07-30 23:55:00+00:00	23.30	23.35	23.30	23.35	1687808
2025-07-31 00:00:00+00:00	23.27	23.31	23.27	23.31	464832
2025-07-31 00:05:00+00:00	23.27	23.27	23.27	23.27	0
2025-07-31 00:10:00+00:00	23.25	23.27	23.25	23.27	0
2025-07-31 00:15:00+00:00	23.26	23.26	23.25	23.25	11664512
2025-07-31 00:20:00+00:00	23.26	23.27	23.26	23.27	0
2025-07-31 00:25:00+00:00	23.30	23.30	23.27	23.27	96896
2025-07-31 00:30:00+00:00	23.34	23.35	23.34	23.35	783680
2025-07-31 00:35:00+00:00	23.37	23.37	23.35	23.35	831680
2025-07-31 00:40:00+00:00	23.44	23.44	23.38	23.38	2614528
2025-07-31 00:45:00+00:00	23.48	23.48	23.44	23.44	419776
2025-07-31 00:50:00+00:00	23.46	23.48	23.46	23.48	0
2025-07-31 00:55:00+00:00	23.45	23.45	23.44	23.44	0
2025-07-31 01:00:00+00:00	23.43	23.46	23.43	23.45	0
2025-07-31 01:05:00+00:00	23.42	23.43	23.42	23.43	134848
2025-07-31 01:10:00+00:00	23.39	23.42	23.39	23.42	0
2025-07-31 01:15:00+00:00	23.37	23.40	23.37	23.39	0
2025-07-31 01:20:00+00:00	23.37	23.37	23.37	23.37	0
2025-07-31 01:25:00+00:00	23.36	23.36	23.35	23.36	0
2025-07-31 01:30:00+00:00	23.43	23.43	23.37	23.37	0
2025-07-31 01:35:00+00:00	23.42	23.44	23.42	23.43	0
2025-07-31 01:40:00+00:00	23.43	23.43	23.43	23.43	0
2025-07-31 01:45:00+00:00	23.44	23.44	23.43	23.43	71808
2025-07-31 01:50:00+00:00	23.45	23.45	23.44	23.44	0
2025-07-31 01:55:00+00:00	23.40	23.42	23.40	23.42	0
2025-07-31 02:00:00+00:00	23.41	23.42	23.40	23.40	140224
2025-07-31 02:05:00+00:00	23.41	23.41	23.39	23.41	0
2025-07-31 02:10:00+00:00	23.44	23.44	23.43	23.43	2944
2025-07-31 02:15:00+00:00	23.44	23.45	23.44	23.44	0
2025-07-31 02:20:00+00:00	23.45	23.45	23.44	23.44	0
2025-07-31 02:25:00+00:00	23.47	23.47	23.45	23.45	0
2025-07-31 02:30:00+00:00	23.49	23.49	23.47	23.47	0
2025-07-31 02:35:00+00:00	23.49	23.50	23.49	23.49	65664
2025-07-31 02:40:00+00:00	23.53	23.53	23.51	23.51	1087680
2025-07-31 02:45:00+00:00	23.54	23.55	23.54	23.54	0
2025-07-31 02:50:00+00:00	23.53	23.53	23.52	23.53	10188288
2025-07-31 02:55:00+00:00	23.56	23.56	23.54	23.54	387520
2025-07-31 03:00:00+00:00	23.56	23.56	23.56	23.56	0
2025-07-31 03:05:00+00:00	23.56	23.56	23.56	23.56	0
2025-07-31 03:10:00+00:00	23.59	23.59	23.57	23.57	0
2025-07-31 03:15:00+00:00	23.60	23.60	23.59	23.59	356736
2025-07-31 03:20:00+00:00	23.61	23.61	23.60	23.60	306496
2025-07-31 03:25:00+00:00	23.64	23.64	23.63	23.63	0
2025-07-31 03:30:00+00:00	23.64	23.64	23.64	23.64	249920
2025-07-31 03:35:00+00:00	23.66	23.66	23.64	23.64	1077952
2025-07-31 03:40:00+00:00	23.64	23.65	23.64	23.64	10464832
2025-07-31 03:45:00+00:00	23.68	23.68	23.64	23.64	911360
2025-07-31 03:50:00+00:00	23.70	23.70	23.68	23.68	577216
2025-07-31 03:55:00+00:00	23.70	23.71	23.70	23.71	826240
2025-07-31 04:00:00+00:00	23.68	23.70	23.68	23.70	0
2025-07-31 04:05:00+00:00	23.67	23.68	23.67	23.68	71936
2025-07-31 04:10:00+00:00	23.69	23.69	23.69	23.69	928384
2025-07-31 04:15:00+00:00	23.68	23.69	23.68	23.69	267520
2025-07-31 04:20:00+00:00	23.68	23.68	23.67	23.68	389312
2025-07-31 04:25:00+00:00	23.68	23.69	23.68	23.69	291584
2025-07-31 04:30:00+00:00	23.70	23.70	23.68	23.68	0
2025-07-31 04:35:00+00:00	23.75	23.75	23.70	23.70	437120
2025-07-31 04:40:00+00:00	23.77	23.79	23.77	23.79	2523392
2025-07-31 04:45:00+00:00	23.83	23.83	23.78	23.78	2868864
2025-07-31 04:50:00+00:00	23.85	23.85	23.83	23.83	3183488
2025-07-31 04:55:00+00:00	23.88	23.88	23.86	23.86	1053312
2025-07-31 05:00:00+00:00	23.93	23.93	23.89	23.89	0
2025-07-31 05:05:00+00:00	23.93	23.93	23.93	23.93	726656
2025-07-31 05:10:00+00:00	23.96	23.96	23.96	23.96	10578496
2025-07-31 05:15:00+00:00	24.06	24.06	23.96	23.96	0
2025-07-31 05:20:00+00:00	24.04	24.06	24.04	24.06	0
2025-07-31 05:25:00+00:00	24.02	24.03	24.01	24.03	10364608
2025-07-31 05:30:00+00:00	24.00	24.03	24.00	24.02	431680
2025-07-31 05:35:00+00:00	24.03	24.03	24.01	24.01	806080
2025-07-31 05:40:00+00:00	24.03	24.03	24.03	24.03	620160
2025-07-31 05:45:00+00:00	24.03	24.03	24.03	24.03	21504
2025-07-31 05:50:00+00:00	24.03	24.03	24.02	24.03	0
2025-07-31 05:55:00+00:00	24.02	24.03	24.02	24.03	0
2025-07-31 06:00:00+00:00	24.01	24.02	24.01	24.02	0
2025-07-31 06:05:00+00:00	23.99	24.01	23.99	24.01	99776
2025-07-31 06:10:00+00:00	23.90	23.94	23.90	23.94	776256
2025-07-31 06:15:00+00:00	23.91	23.91	23.89	23.89	895616
2025-07-31 06:20:00+00:00	23.91	23.91	23.91	23.91	0
2025-07-31 06:25:00+00:00	23.92	23.93	23.91	23.91	326016
2025-07-31 06:30:00+00:00	23.92	23.92	23.92	23.92	0
2025-07-31 06:35:00+00:00	23.90	23.90	23.90	23.90	0
2025-07-31 06:40:00+00:00	23.95	23.95	23.92	23.92	161216
2025-07-31 06:45:00+00:00	23.98	23.98	23.94	23.94	740352
2025-07-31 06:50:00+00:00	23.98	23.98	23.98	23.98	10968256
2025-07-31 06:55:00+00:00	24.01	24.01	24.00	24.00	1437248
2025-07-31 07:00:00+00:00	23.98	24.01	23.98	24.01	0
2025-07-31 07:05:00+00:00	23.93	23.97	23.93	23.97	473984
2025-07-31 07:10:00+00:00	23.95	23.95	23.92	23.92	10291072
2025-07-31 07:15:00+00:00	23.96	23.96	23.95	23.95	44672
2025-07-31 07:20:00+00:00	23.99	23.99	23.97	23.97	0
2025-07-31 07:25:00+00:00	23.93	23.96	23.93	23.96	11278528
2025-07-31 07:30:00+00:00	23.92	23.93	23.92	23.93	0
2025-07-31 07:35:00+00:00	23.91	23.92	23.91	23.92	0
2025-07-31 07:40:00+00:00	23.89	23.90	23.89	23.90	0
2025-07-31 07:45:00+00:00	23.90	23.90	23.89	23.89	0
2025-07-31 07:50:00+00:00	23.89	23.91	23.89	23.91	0
2025-07-31 07:55:00+00:00	23.87	23.87	23.87	23.87	9197312
2025-07-31 08:00:00+00:00	23.89	23.89	23.88	23.88	0
2025-07-31 08:05:00+00:00	23.87	23.89	23.87	23.89	0
2025-07-31 08:10:00+00:00	23.88	23.88	23.88	23.88	0
2025-07-31 08:15:00+00:00	23.90	23.90	23.88	23.88	0
2025-07-31 08:20:00+00:00	23.93	23.93	23.90	23.90	0
2025-07-31 08:25:00+00:00	23.98	23.98	23.95	23.95	0
2025-07-31 08:30:00+00:00	23.97	23.98	23.97	23.98	0
2025-07-31 08:35:00+00:00	23.94	23.94	23.94	23.94	0
2025-07-31 08:40:00+00:00	23.98	23.98	23.96	23.96	0
2025-07-31 08:45:00+00:00	24.01	24.01	23.99	23.99	319552
2025-07-31 08:50:00+00:00	24.00	24.01	24.00	24.01	424320
2025-07-31 08:55:00+00:00	23.95	23.97	23.95	23.97	0
2025-07-31 09:00:00+00:00	23.93	23.95	23.93	23.95	0
2025-07-31 09:05:00+00:00	23.93	23.93	23.93	23.93	0
2025-07-31 09:10:00+00:00	23.93	23.93	23.93	23.93	0
2025-07-31 09:15:00+00:00	23.94	23.94	23.92	23.93	0
2025-07-31 09:20:00+00:00	23.95	23.95	23.94	23.94	0
2025-07-31 09:25:00+00:00	23.97	23.97	23.95	23.95	0
2025-07-31 09:30:00+00:00	23.98	23.98	23.97	23.97	0
2025-07-31 09:35:00+00:00	23.98	23.98	23.98	23.98	0
2025-07-31 09:40:00+00:00	23.98	23.99	23.98	23.99	8522304
2025-07-31 09:45:00+00:00	23.99	23.99	23.96	23.98	0
2025-07-31 09:50:00+00:00	24.02	24.02	23.99	23.99	339520
2025-07-31 09:55:00+00:00	24.08	24.08	24.04	24.04	1470144
2025-07-31 10:00:00+00:00	24.06	24.08	24.06	24.08	0
2025-07-31 10:05:00+00:00	24.04	24.06	24.04	24.06	96896
2025-07-31 10:10:00+00:00	23.98	24.01	23.98	24.01	0
2025-07-31 10:15:00+00:00	23.97	23.98	23.97	23.98	0
2025-07-31 10:20:00+00:00	23.98	23.98	23.98	23.98	252544
2025-07-31 10:25:00+00:00	23.99	23.99	23.99	23.99	393536
2025-07-31 10:30:00+00:00	24.00	24.00	23.99	23.99	0
2025-07-31 10:35:00+00:00	24.02	24.02	24.00	24.00	323328
2025-07-31 10:40:00+00:00	24.03	24.03	24.03	24.03	233280
2025-07-31 10:45:00+00:00	24.05	24.05	24.03	24.03	369408
2025-07-31 10:50:00+00:00	24.03	24.04	24.03	24.04	0
2025-07-31 10:55:00+00:00	24.00	24.02	24.00	24.02	0
2025-07-31 11:00:00+00:00	23.96	24.00	23.96	24.00	0
2025-07-31 11:05:00+00:00	23.93	23.96	23.93	23.96	0
2025-07-31 11:10:00+00:00	23.91	23.91	23.90	23.91	0
2025-07-31 11:15:00+00:00	23.88	23.92	23.88	23.91	0
2025-07-31 11:20:00+00:00	23.86	23.88	23.86	23.88	0
2025-07-31 11:25:00+00:00	23.81	23.84	23.81	23.84	0
2025-07-31 11:30:00+00:00	23.80	23.80	23.79	23.79	0
2025-07-31 11:35:00+00:00	23.82	23.82	23.80	23.80	10687424
2025-07-31 11:40:00+00:00	23.78	23.80	23.78	23.80	0
2025-07-31 11:45:00+00:00	23.74	23.77	23.74	23.77	0
2025-07-31 11:50:00+00:00	23.69	23.74	23.69	23.74	0
2025-07-31 11:55:00+00:00	23.62	23.64	23.62	23.64	0
2025-07-31 12:00:00+00:00	23.67	23.67	23.63	23.63	0
2025-07-31 12:05:00+00:00	23.65	23.67	23.65	23.67	0
2025-07-31 12:10:00+00:00	23.64	23.65	23.62	23.62	0
2025-07-31 12:15:00+00:00	23.59	23.64	23.59	23.64	0
2025-07-31 12:20:00+00:00	23.56	23.59	23.56	23.59	0
2025-07-31 12:25:00+00:00	23.57	23.57	23.54	23.54	0
2025-07-31 12:30:00+00:00	23.57	23.60	23.57	23.58	0
2025-07-31 12:35:00+00:00	23.48	23.49	23.47	23.47	0
2025-07-31 12:40:00+00:00	23.48	23.48	23.48	23.48	0
2025-07-31 12:45:00+00:00	23.46	23.47	23.45	23.47	0
2025-07-31 12:50:00+00:00	23.50	23.51	23.46	23.46	0
2025-07-31 12:55:00+00:00	23.50	23.50	23.50	23.50	0
2025-07-31 13:00:00+00:00	23.50	23.51	23.50	23.51	0
2025-07-31 13:05:00+00:00	23.40	23.50	23.40	23.50	0
2025-07-31 13:10:00+00:00	23.30	23.34	23.30	23.34	704960
2025-07-31 13:15:00+00:00	23.19	23.29	23.19	23.29	1480768
2025-07-31 13:20:00+00:00	23.29	23.32	23.21	23.21	1500544
2025-07-31 13:25:00+00:00	23.21	23.22	23.21	23.22	0
2025-07-31 13:30:00+00:00	23.17	23.21	23.17	23.21	1546944
2025-07-31 13:35:00+00:00	23.16	23.17	23.14	23.17	0
2025-07-31 13:40:00+00:00	23.20	23.23	23.20	23.20	1348544
2025-07-31 13:45:00+00:00	23.19	23.19	23.15	23.19	918976
2025-07-31 13:50:00+00:00	23.20	23.20	23.17	23.18	0
2025-07-31 13:55:00+00:00	23.20	23.26	23.20	23.25	3026240
2025-07-31 14:00:00+00:00	23.11	23.17	23.11	23.17	13172992
2025-07-31 14:05:00+00:00	23.06	23.09	23.06	23.09	727872
2025-07-31 14:10:00+00:00	23.03	23.06	23.02	23.06	1113600
2025-07-31 14:15:00+00:00	22.95	23.02	22.95	23.02	3252544
2025-07-31 14:20:00+00:00	22.91	22.95	22.90	22.95	1208448
2025-07-31 14:25:00+00:00	22.85	22.91	22.85	22.91	3092608
2025-07-31 14:30:00+00:00	22.88	22.88	22.86	22.86	0
2025-07-31 14:35:00+00:00	22.95	22.96	22.89	22.89	2103040
2025-07-31 14:40:00+00:00	22.91	22.92	22.91	22.92	8613056
2025-07-31 14:45:00+00:00	22.91	22.91	22.89	22.91	180288
2025-07-31 14:50:00+00:00	22.92	22.92	22.91	22.92	0
2025-07-31 14:55:00+00:00	22.94	22.94	22.94	22.94	0
2025-07-31 15:00:00+00:00	22.95	22.95	22.92	22.93	0
2025-07-31 15:05:00+00:00	22.94	22.94	22.94	22.94	0
2025-07-31 15:10:00+00:00	22.88	22.94	22.88	22.94	0
2025-07-31 15:15:00+00:00	22.95	22.95	22.90	22.90	2432
2025-07-31 15:20:00+00:00	23.00	23.00	22.95	22.95	0
2025-07-31 15:25:00+00:00	22.99	22.99	22.96	22.97	0
2025-07-31 15:30:00+00:00	23.00	23.00	22.99	22.99	0
2025-07-31 15:35:00+00:00	23.05	23.06	23.04	23.05	0
2025-07-31 15:40:00+00:00	23.11	23.11	23.08	23.08	0
2025-07-31 15:45:00+00:00	23.10	23.11	23.10	23.11	0
2025-07-31 15:50:00+00:00	23.06	23.11	23.05	23.11	0
2025-07-31 15:55:00+00:00	23.08	23.08	23.08	23.08	112640
2025-07-31 16:00:00+00:00	23.09	23.09	23.09	23.09	0
2025-07-31 16:05:00+00:00	23.10	23.10	23.08	23.08	0
2025-07-31 16:10:00+00:00	23.09	23.10	23.09	23.10	781952
2025-07-31 16:15:00+00:00	23.15	23.15	23.10	23.10	0
2025-07-31 16:20:00+00:00	23.23	23.23	23.23	23.23	0
2025-07-31 16:25:00+00:00	23.23	23.23	23.22	23.23	8307200
2025-07-31 16:30:00+00:00	23.29	23.29	23.24	23.24	760640
2025-07-31 16:35:00+00:00	23.47	23.47	23.34	23.34	3146048
2025-07-31 16:40:00+00:00	23.48	23.51	23.48	23.51	3429632
2025-07-31 16:45:00+00:00	23.33	23.48	23.33	23.48	1085120
2025-07-31 16:50:00+00:00	23.35	23.35	23.34	23.34	0
2025-07-31 16:55:00+00:00	23.39	23.40	23.39	23.40	1231680
2025-07-31 17:00:00+00:00	23.36	23.38	23.36	23.38	0
2025-07-31 17:05:00+00:00	23.21	23.21	23.20	23.21	0
2025-07-31 17:10:00+00:00	23.21	23.21	23.20	23.20	1767616
2025-07-31 17:15:00+00:00	23.20	23.20	23.20	23.20	10417664
2025-07-31 17:20:00+00:00	23.17	23.20	23.17	23.20	740864
2025-07-31 17:25:00+00:00	23.07	23.12	23.07	23.12	0
2025-07-31 17:30:00+00:00	23.08	23.08	23.06	23.06	11948864
2025-07-31 17:35:00+00:00	23.15	23.15	23.09	23.09	1190592
2025-07-31 17:40:00+00:00	23.14	23.15	23.14	23.15	0
2025-07-31 17:45:00+00:00	23.09	23.13	23.09	23.13	0
2025-07-31 17:50:00+00:00	23.00	23.07	23.00	23.07	1332224
2025-07-31 17:55:00+00:00	23.01	23.01	22.99	22.99	574464
2025-07-31 18:00:00+00:00	23.03	23.04	23.02	23.02	0
2025-07-31 18:05:00+00:00	22.95	23.01	22.95	23.01	0
2025-07-31 18:10:00+00:00	22.92	22.94	22.92	22.94	335168
2025-07-31 18:15:00+00:00	22.94	22.95	22.92	22.92	2944
2025-07-31 18:20:00+00:00	22.95	22.95	22.94	22.95	1002688
2025-07-31 18:25:00+00:00	23.05	23.05	22.99	22.99	630144
2025-07-31 18:30:00+00:00	23.10	23.10	23.05	23.05	731712
2025-07-31 18:35:00+00:00	23.14	23.14	23.10	23.10	0
2025-07-31 18:40:00+00:00	23.15	23.15	23.15	23.15	0
2025-07-31 18:45:00+00:00	23.15	23.15	23.14	23.14	0
2025-07-31 18:50:00+00:00	23.12	23.15	23.12	23.15	0
2025-07-31 18:55:00+00:00	23.01	23.09	23.01	23.09	0
2025-07-31 19:00:00+00:00	23.02	23.03	23.02	23.03	0
2025-07-31 19:05:00+00:00	23.00	23.02	23.00	23.02	0
2025-07-31 19:10:00+00:00	22.91	22.97	22.91	22.97	0
2025-07-31 19:15:00+00:00	22.83	22.90	22.83	22.90	0
2025-07-31 19:20:00+00:00	22.85	22.85	22.83	22.83	0
2025-07-31 19:25:00+00:00	22.84	22.84	22.84	22.84	0
2025-07-31 19:30:00+00:00	22.87	22.87	22.84	22.84	0
2025-07-31 19:35:00+00:00	22.83	22.86	22.82	22.86	0
2025-07-31 19:40:00+00:00	22.85	22.85	22.83	22.83	0
2025-07-31 19:45:00+00:00	22.88	22.88	22.85	22.85	0
2025-07-31 19:50:00+00:00	22.83	22.87	22.81	22.86	0
2025-07-31 19:55:00+00:00	22.81	22.85	22.81	22.85	0
2025-07-31 20:00:00+00:00	22.78	22.81	22.78	22.81	0
2025-07-31 20:05:00+00:00	22.72	22.76	22.71	22.76	737312
2025-07-31 20:10:00+00:00	22.75	22.75	22.72	22.72	9205568
2025-07-31 20:15:00+00:00	22.78	22.79	22.75	22.75	399840
2025-07-31 20:20:00+00:00	22.84	22.85	22.80	22.80	1072896
2025-07-31 20:25:00+00:00	22.78	22.81	22.77	22.81	0
2025-07-31 20:30:00+00:00	22.79	22.80	22.78	22.78	1524928
2025-07-31 20:35:00+00:00	22.76	22.76	22.76	22.76	8992320
2025-07-31 20:40:00+00:00	22.78	22.78	22.74	22.74	0
2025-07-31 20:45:00+00:00	22.81	22.81	22.78	22.78	9022496
2025-07-31 20:50:00+00:00	22.80	22.81	22.80	22.81	429376
2025-07-31 20:55:00+00:00	22.78	22.78	22.76	22.76	0
2025-07-31 21:00:00+00:00	22.82	22.82	22.78	22.78	389504
2025-07-31 21:05:00+00:00	22.87	22.87	22.82	22.82	805984
2025-07-31 21:10:00+00:00	22.85	22.86	22.84	22.84	1147552
2025-07-31 21:15:00+00:00	22.85	22.85	22.83	22.85	0
2025-07-31 21:20:00+00:00	22.85	22.86	22.85	22.85	9337056
2025-07-31 21:25:00+00:00	22.78	22.82	22.77	22.82	2646880
2025-07-31 21:30:00+00:00	22.92	22.92	22.79	22.79	1954464
2025-07-31 21:35:00+00:00	22.91	22.93	22.91	22.92	1705280
2025-07-31 21:40:00+00:00	22.84	22.88	22.84	22.88	1411616
2025-07-31 21:45:00+00:00	22.83	22.84	22.83	22.84	214976
2025-07-31 21:50:00+00:00	22.76	22.83	22.76	22.83	621920
2025-07-31 21:55:00+00:00	22.69	22.71	22.69	22.71	3349088
2025-07-31 22:00:00+00:00	22.63	22.70	22.63	22.69	0
2025-07-31 22:05:00+00:00	22.58	22.63	22.58	22.63	1889600
2025-07-31 22:10:00+00:00	22.54	22.55	22.54	22.55	10913536
2025-07-31 22:15:00+00:00	22.63	22.63	22.57	22.57	2045824
2025-07-31 22:20:00+00:00	22.65	22.65	22.63	22.63	1125664
2025-07-31 22:25:00+00:00	22.57	22.63	22.57	22.63	2361632
2025-07-31 22:30:00+00:00	22.55	22.59	22.55	22.59	2947072
2025-07-31 22:35:00+00:00	22.51	22.55	22.51	22.55	1411200
2025-07-31 22:40:00+00:00	22.50	22.50	22.48	22.48	1874240
2025-07-31 22:45:00+00:00	22.48	22.52	22.48	22.52	1426752
2025-07-31 22:50:00+00:00	22.50	22.50	22.50	22.50	724160
2025-07-31 22:55:00+00:00	22.50	22.53	22.49	22.53	1352000
2025-07-31 23:00:00+00:00	22.51	22.52	22.50	22.50	472000
2025-07-31 23:05:00+00:00	22.61	22.62	22.61	22.62	2151680
2025-07-31 23:10:00+00:00	22.61	22.61	22.60	22.60	1110080
2025-07-31 23:15:00+00:00	22.58	22.60	22.58	22.60	2263296
2025-07-31 23:20:00+00:00	22.56	22.57	22.56	22.57	1544576
2025-07-31 23:25:00+00:00	22.57	22.58	22.57	22.57	943744
2025-07-31 23:30:00+00:00	22.52	22.57	22.52	22.57	5856832
2025-07-31 23:35:00+00:00	22.54	22.55	22.53	22.53	3031360
2025-07-31 23:40:00+00:00	22.49	22.53	22.49	22.53	1911616
2025-07-31 23:45:00+00:00	22.48	22.51	22.48	22.50	11846080
2025-07-31 23:50:00+00:00	22.49	22.49	22.48	22.48	13098304
2025-07-31 23:55:00+00:00	22.50	22.50	22.48	22.48	0
2025-08-01 00:00:00+00:00	22.46	22.50	22.46	22.50	0
2025-08-01 00:05:00+00:00	22.44	22.46	22.44	22.46	0
2025-08-01 00:10:00+00:00	22.29	22.43	22.29	22.43	1211136
2025-08-01 00:15:00+00:00	22.33	22.33	22.21	22.28	16818112
2025-08-01 00:20:00+00:00	22.43	22.44	22.35	22.35	2500544
2025-08-01 00:25:00+00:00	22.31	22.42	22.31	22.42	691712
2025-08-01 00:30:00+00:00	22.27	22.31	22.27	22.31	537280
2025-08-01 00:35:00+00:00	22.21	22.27	22.19	22.27	0
2025-08-01 00:40:00+00:00	22.21	22.23	22.21	22.23	0
2025-08-01 00:45:00+00:00	22.07	22.21	22.07	22.21	4176512
2025-08-01 00:50:00+00:00	21.97	22.06	21.97	22.06	6740416
2025-08-01 00:55:00+00:00	22.20	22.20	22.03	22.03	11090560
2025-08-01 01:00:00+00:00	22.26	22.26	22.22	22.22	8048832
2025-08-01 01:05:00+00:00	22.18	22.27	22.18	22.27	5634496
2025-08-01 01:10:00+00:00	22.06	22.12	22.06	22.12	6497664
2025-08-01 01:15:00+00:00	22.02	22.06	22.02	22.06	5763008
2025-08-01 01:20:00+00:00	22.10	22.10	22.03	22.03	2822784
2025-08-01 01:25:00+00:00	22.23	22.23	22.13	22.13	3606400
2025-08-01 01:30:00+00:00	22.17	22.22	22.17	22.22	3960192
2025-08-01 01:35:00+00:00	22.28	22.28	22.18	22.18	2066880
2025-08-01 01:40:00+00:00	22.31	22.32	22.31	22.32	3420352
2025-08-01 01:45:00+00:00	22.29	22.34	22.29	22.32	2718272
2025-08-01 01:50:00+00:00	22.25	22.28	22.22	22.28	813696
2025-08-01 01:55:00+00:00	22.28	22.31	22.27	22.31	967552
2025-08-01 02:00:00+00:00	22.33	22.33	22.29	22.29	309248
2025-08-01 02:05:00+00:00	22.33	22.33	22.32	22.32	112448
2025-08-01 02:10:00+00:00	22.38	22.38	22.34	22.34	1101696
2025-08-01 02:15:00+00:00	22.43	22.43	22.38	22.38	1353920
2025-08-01 02:20:00+00:00	22.45	22.45	22.43	22.43	1845056
2025-08-01 02:25:00+00:00	22.43	22.45	22.43	22.45	521152
2025-08-01 02:30:00+00:00	22.37	22.43	22.37	22.43	565184
2025-08-01 02:35:00+00:00	22.38	22.38	22.36	22.36	0
2025-08-01 02:40:00+00:00	22.40	22.41	22.40	22.41	588864
2025-08-01 02:45:00+00:00	22.41	22.41	22.38	22.40	0
2025-08-01 02:50:00+00:00	22.40	22.40	22.40	22.40	0
2025-08-01 02:55:00+00:00	22.41	22.41	22.41	22.41	0
2025-08-01 03:00:00+00:00	22.41	22.41	22.41	22.41	0
2025-08-01 03:05:00+00:00	22.38	22.38	22.37	22.37	0
2025-08-01 03:10:00+00:00	22.36	22.37	22.36	22.37	335616
2025-08-01 03:15:00+00:00	22.38	22.38	22.36	22.36	0
2025-08-01 03:20:00+00:00	22.46	22.46	22.39	22.39	11337984
2025-08-01 03:25:00+00:00	22.55	22.56	22.51	22.51	2055296
2025-08-01 03:30:00+00:00	22.51	22.55	22.51	22.55	0
2025-08-01 03:35:00+00:00	22.49	22.51	22.49	22.51	0
2025-08-01 03:40:00+00:00	22.48	22.48	22.47	22.47	169152
2025-08-01 03:45:00+00:00	22.47	22.48	22.47	22.48	0
2025-08-01 03:50:00+00:00	22.43	22.47	22.43	22.47	165056
2025-08-01 03:55:00+00:00	22.41	22.42	22.41	22.42	0
2025-08-01 04:00:00+00:00	22.37	22.41	22.37	22.41	0
2025-08-01 04:05:00+00:00	22.33	22.37	22.33	22.37	0
2025-08-01 04:10:00+00:00	22.28	22.31	22.28	22.31	10249728
2025-08-01 04:15:00+00:00	22.27	22.30	22.27	22.29	4480
2025-08-01 04:20:00+00:00	22.26	22.27	22.26	22.27	0
2025-08-01 04:25:00+00:00	22.25	22.25	22.25	22.25	1094336
2025-08-01 04:30:00+00:00	22.22	22.24	22.22	22.24	2671232
2025-08-01 04:35:00+00:00	22.25	22.25	22.22	22.22	1884480
2025-08-01 04:40:00+00:00	22.23	22.24	22.23	22.23	0
2025-08-01 04:45:00+00:00	22.20	22.24	22.20	22.24	0
2025-08-01 04:50:00+00:00	22.20	22.20	22.19	22.19	0
2025-08-01 04:55:00+00:00	22.19	22.21	22.19	22.21	0
2025-08-01 05:00:00+00:00	22.19	22.19	22.17	22.19	0
2025-08-01 05:05:00+00:00	22.20	22.20	22.19	22.19	0
2025-08-01 05:10:00+00:00	22.20	22.20	22.20	22.20	0
2025-08-01 05:15:00+00:00	22.12	22.20	22.12	22.20	0
2025-08-01 05:20:00+00:00	22.07	22.11	22.07	22.10	702656
2025-08-01 05:25:00+00:00	22.07	22.07	22.06	22.06	10444544
2025-08-01 05:30:00+00:00	22.04	22.07	22.04	22.07	520896
2025-08-01 05:35:00+00:00	21.99	22.03	21.99	22.03	822400
2025-08-01 05:40:00+00:00	22.06	22.07	22.01	22.01	2703680
2025-08-01 05:45:00+00:00	21.93	22.05	21.93	22.05	1186048
2025-08-01 05:50:00+00:00	21.93	21.93	21.91	21.92	1437184
2025-08-01 05:55:00+00:00	21.92	21.93	21.92	21.93	0
2025-08-01 06:00:00+00:00	21.89	21.92	21.89	21.92	12806784
2025-08-01 06:05:00+00:00	21.86	21.89	21.82	21.89	1441472
2025-08-01 06:10:00+00:00	21.88	21.92	21.88	21.92	2231104
2025-08-01 06:15:00+00:00	21.90	21.90	21.83	21.87	3870400
2025-08-01 06:20:00+00:00	21.87	21.89	21.87	21.89	2076672
2025-08-01 06:25:00+00:00	21.91	21.91	21.89	21.89	738624
2025-08-01 06:30:00+00:00	21.90	21.90	21.88	21.90	821760
2025-08-01 06:35:00+00:00	21.90	21.91	21.90	21.90	0
2025-08-01 06:40:00+00:00	21.88	21.90	21.88	21.90	358528
2025-08-01 06:45:00+00:00	21.90	21.90	21.83	21.87	11094336
2025-08-01 06:50:00+00:00	21.97	21.97	21.90	21.90	1664000
2025-08-01 06:55:00+00:00	21.97	21.99	21.96	21.99	148096
2025-08-01 07:00:00+00:00	22.01	22.01	21.99	21.99	0
2025-08-01 07:05:00+00:00	21.97	22.00	21.97	22.00	584832
2025-08-01 07:10:00+00:00	21.96	21.98	21.96	21.98	0
2025-08-01 07:15:00+00:00	21.98	21.98	21.94	21.96	11469184
2025-08-01 07:20:00+00:00	21.98	21.99	21.98	21.99	238912
2025-08-01 07:25:00+00:00	21.92	21.97	21.92	21.97	0
2025-08-01 07:30:00+00:00	21.90	21.91	21.87	21.91	1604864
2025-08-01 07:35:00+00:00	21.92	21.92	21.90	21.90	595776
2025-08-01 07:40:00+00:00	21.95	21.95	21.91	21.91	739072
2025-08-01 07:45:00+00:00	22.03	22.03	21.96	21.96	3234304
2025-08-01 07:50:00+00:00	22.02	22.03	22.02	22.03	1480064
2025-08-01 07:55:00+00:00	22.13	22.13	22.05	22.05	1777024
2025-08-01 08:00:00+00:00	21.98	22.13	21.98	22.13	1071680
2025-08-01 08:05:00+00:00	21.78	21.95	21.73	21.95	1946496
2025-08-01 08:10:00+00:00	21.83	21.86	21.83	21.85	5898816
2025-08-01 08:15:00+00:00	21.84	21.84	21.82	21.83	0
2025-08-01 08:20:00+00:00	21.87	21.87	21.84	21.86	13420672
2025-08-01 08:25:00+00:00	21.87	21.87	21.85	21.85	787712
2025-08-01 08:30:00+00:00	21.86	21.87	21.86	21.87	795840
2025-08-01 08:35:00+00:00	21.83	21.85	21.79	21.85	1678912
2025-08-01 08:40:00+00:00	21.96	21.96	21.93	21.93	4593792
2025-08-01 08:45:00+00:00	21.96	21.97	21.96	21.97	0
2025-08-01 08:50:00+00:00	21.97	21.98	21.97	21.97	299712
2025-08-01 08:55:00+00:00	21.91	21.96	21.91	21.96	306368
2025-08-01 09:00:00+00:00	22.02	22.02	21.85	21.91	7474304
2025-08-01 09:05:00+00:00	22.00	22.02	22.00	22.02	2493376
2025-08-01 09:10:00+00:00	21.93	21.96	21.93	21.96	2361856
2025-08-01 09:15:00+00:00	21.92	21.93	21.92	21.93	282432
2025-08-01 09:20:00+00:00	21.97	21.97	21.94	21.94	1557888
2025-08-01 09:25:00+00:00	21.98	22.01	21.98	22.01	0
2025-08-01 09:30:00+00:00	21.96	21.98	21.96	21.98	630912
2025-08-01 09:35:00+00:00	21.93	21.96	21.92	21.96	0
2025-08-01 09:40:00+00:00	21.96	21.96	21.96	21.96	812160
2025-08-01 09:45:00+00:00	21.96	21.98	21.96	21.97	310976
2025-08-01 09:50:00+00:00	21.92	21.95	21.92	21.95	0
2025-08-01 09:55:00+00:00	21.85	21.90	21.85	21.90	10619904
2025-08-01 10:00:00+00:00	21.85	21.85	21.83	21.85	0
2025-08-01 10:05:00+00:00	21.87	21.87	21.86	21.86	256
2025-08-01 10:10:00+00:00	21.96	21.96	21.91	21.91	2557440
2025-08-01 10:15:00+00:00	21.96	21.96	21.96	21.96	698176
2025-08-01 10:20:00+00:00	21.96	21.96	21.96	21.96	0
2025-08-01 10:25:00+00:00	21.93	21.93	21.92	21.92	0
2025-08-01 10:30:00+00:00	21.96	21.96	21.93	21.93	0
2025-08-01 10:35:00+00:00	21.96	21.96	21.96	21.96	0
2025-08-01 10:40:00+00:00	21.97	21.97	21.95	21.95	0
2025-08-01 10:45:00+00:00	21.96	22.00	21.96	21.97	891200
2025-08-01 10:50:00+00:00	21.97	21.98	21.96	21.96	856960
2025-08-01 10:55:00+00:00	21.98	21.98	21.97	21.97	52032
2025-08-01 11:00:00+00:00	21.92	21.98	21.92	21.98	0
2025-08-01 11:05:00+00:00	21.90	21.93	21.90	21.92	0
2025-08-01 11:10:00+00:00	21.92	21.92	21.90	21.90	23296
2025-08-01 11:15:00+00:00	21.95	21.95	21.92	21.92	162048
2025-08-01 11:20:00+00:00	21.92	21.93	21.92	21.93	0
2025-08-01 11:25:00+00:00	21.93	21.93	21.90	21.90	0
2025-08-01 11:30:00+00:00	21.93	21.93	21.92	21.93	0
2025-08-01 11:35:00+00:00	21.93	21.93	21.93	21.93	0
2025-08-01 11:40:00+00:00	22.00	22.00	21.96	21.96	0
2025-08-01 11:45:00+00:00	22.09	22.09	22.00	22.00	11869504
2025-08-01 11:50:00+00:00	22.11	22.11	22.09	22.09	0
2025-08-01 11:55:00+00:00	22.11	22.12	22.11	22.12	0
2025-08-01 12:00:00+00:00	22.13	22.13	22.11	22.11	0
2025-08-01 12:05:00+00:00	22.17	22.17	22.13	22.13	1205632
2025-08-01 12:10:00+00:00	22.22	22.22	22.21	22.22	15063744
2025-08-01 12:15:00+00:00	22.18	22.22	22.18	22.22	62272
2025-08-01 12:20:00+00:00	22.16	22.18	22.16	22.18	0
2025-08-01 12:25:00+00:00	22.08	22.14	22.08	22.14	0
2025-08-01 12:30:00+00:00	22.32	22.32	22.09	22.09	8084736
2025-08-01 12:35:00+00:00	22.26	22.31	22.26	22.31	0
2025-08-01 12:40:00+00:00	22.21	22.21	22.18	22.18	13854464
2025-08-01 12:45:00+00:00	22.21	22.23	22.21	22.23	1169664
2025-08-01 12:50:00+00:00	22.12	22.19	22.12	22.19	22976
2025-08-01 12:55:00+00:00	22.14	22.14	22.14	22.14	1343552
2025-08-01 13:00:00+00:00	22.17	22.17	22.14	22.14	0
2025-08-01 13:05:00+00:00	22.18	22.18	22.17	22.17	0
2025-08-01 13:10:00+00:00	22.24	22.24	22.20	22.20	0
2025-08-01 13:15:00+00:00	22.24	22.24	22.23	22.24	0
2025-08-01 13:20:00+00:00	22.19	22.25	22.19	22.25	0
2025-08-01 13:25:00+00:00	22.14	22.17	22.14	22.16	9011584
2025-08-01 13:30:00+00:00	22.07	22.11	22.07	22.11	0
2025-08-01 13:35:00+00:00	22.09	22.09	22.07	22.07	0
2025-08-01 13:40:00+00:00	22.03	22.08	22.03	22.08	1286912
2025-08-01 13:45:00+00:00	21.82	22.02	21.82	22.02	2020928
2025-08-01 13:50:00+00:00	21.72	21.81	21.72	21.81	2594176
2025-08-01 13:55:00+00:00	21.71	21.71	21.68	21.68	0
2025-08-01 14:00:00+00:00	21.68	21.73	21.68	21.72	0
2025-08-01 14:05:00+00:00	21.81	21.81	21.69	21.69	0
2025-08-01 14:10:00+00:00	22.00	22.00	21.95	21.95	14061888
2025-08-01 14:15:00+00:00	22.02	22.02	21.99	21.99	0
2025-08-01 14:20:00+00:00	22.11	22.11	22.02	22.02	170496
2025-08-01 14:25:00+00:00	22.21	22.21	22.16	22.17	0
2025-08-01 14:30:00+00:00	22.25	22.25	22.22	22.22	3037824
2025-08-01 14:35:00+00:00	22.28	22.28	22.26	22.26	1297024
2025-08-01 14:40:00+00:00	22.22	22.22	22.22	22.22	1518336
2025-08-01 14:45:00+00:00	22.24	22.24	22.22	22.22	434432
2025-08-01 14:50:00+00:00	22.28	22.28	22.27	22.27	1865664
2025-08-01 14:55:00+00:00	22.29	22.29	22.29	22.29	1306944
2025-08-01 15:00:00+00:00	22.26	22.29	22.26	22.29	0
2025-08-01 15:05:00+00:00	22.16	22.26	22.16	22.26	0
2025-08-01 15:10:00+00:00	22.17	22.17	22.14	22.14	10837376
2025-08-01 15:15:00+00:00	22.07	22.17	22.07	22.17	0
2025-08-01 15:20:00+00:00	22.01	22.06	22.01	22.06	528576
2025-08-01 15:25:00+00:00	22.07	22.10	22.01	22.01	3177728
2025-08-01 15:30:00+00:00	22.01	22.05	22.01	22.05	1291584
2025-08-01 15:35:00+00:00	22.01	22.01	21.98	22.01	0
2025-08-01 15:40:00+00:00	22.14	22.14	22.10	22.10	2902080
2025-08-01 15:45:00+00:00	22.11	22.17	22.11	22.17	1561664
2025-08-01 15:50:00+00:00	22.09	22.11	22.09	22.11	119360
2025-08-01 15:55:00+00:00	22.09	22.11	22.09	22.11	49024
2025-08-01 16:00:00+00:00	22.06	22.09	22.06	22.09	0
2025-08-01 16:05:00+00:00	22.09	22.09	22.06	22.06	430400
2025-08-01 16:10:00+00:00	22.18	22.18	22.16	22.16	1156928
2025-08-01 16:15:00+00:00	22.19	22.20	22.18	22.18	409344
2025-08-01 16:20:00+00:00	22.20	22.20	22.19	22.19	219456
2025-08-01 16:25:00+00:00	22.20	22.20	22.20	22.20	1424704
2025-08-01 16:30:00+00:00	22.10	22.19	22.10	22.19	0
2025-08-01 16:35:00+00:00	22.08	22.10	22.08	22.10	0
2025-08-01 16:40:00+00:00	22.01	22.04	22.01	22.04	8860480
2025-08-01 16:45:00+00:00	21.99	22.07	21.99	22.07	0
2025-08-01 16:50:00+00:00	21.97	21.98	21.97	21.97	465344
2025-08-01 16:55:00+00:00	21.83	21.94	21.83	21.94	2676928
2025-08-01 17:00:00+00:00	21.80	21.83	21.80	21.83	419904
2025-08-01 17:05:00+00:00	21.72	21.72	21.71	21.71	10096576
2025-08-01 17:10:00+00:00	21.73	21.75	21.73	21.75	2086464
2025-08-01 17:15:00+00:00	21.69	21.70	21.69	21.70	803008
2025-08-01 17:20:00+00:00	21.73	21.73	21.71	21.71	693376
2025-08-01 17:25:00+00:00	21.73	21.75	21.73	21.75	779712
2025-08-01 17:30:00+00:00	21.82	21.82	21.76	21.76	2505152
2025-08-01 17:35:00+00:00	21.76	21.82	21.76	21.82	506240
2025-08-01 17:40:00+00:00	21.75	21.75	21.71	21.71	2279360
2025-08-01 17:45:00+00:00	21.68	21.74	21.68	21.74	1229056
2025-08-01 17:50:00+00:00	21.68	21.69	21.68	21.69	0
2025-08-01 17:55:00+00:00	21.66	21.67	21.66	21.67	0
2025-08-01 18:00:00+00:00	21.64	21.69	21.64	21.69	492672
2025-08-01 18:05:00+00:00	21.63	21.64	21.63	21.64	1079232
2025-08-01 18:10:00+00:00	21.65	21.68	21.65	21.68	1399424
2025-08-01 18:15:00+00:00	21.63	21.66	21.63	21.65	111168
2025-08-01 18:20:00+00:00	21.62	21.62	21.60	21.60	3959104
2025-08-01 18:25:00+00:00	21.80	21.80	21.64	21.64	3831936
2025-08-01 18:30:00+00:00	21.86	21.86	21.83	21.83	1365504
2025-08-01 18:35:00+00:00	21.86	21.87	21.86	21.87	708672
2025-08-01 18:40:00+00:00	21.87	21.87	21.87	21.87	843648
2025-08-01 18:45:00+00:00	21.85	21.85	21.85	21.85	693696
2025-08-01 18:50:00+00:00	21.82	21.85	21.82	21.85	1076288
2025-08-01 18:55:00+00:00	21.72	21.77	21.71	21.77	1494848
2025-08-01 19:00:00+00:00	21.77	21.77	21.73	21.73	873408
2025-08-01 19:05:00+00:00	21.78	21.78	21.76	21.76	51264
2025-08-01 19:10:00+00:00	21.80	21.83	21.80	21.83	599808
2025-08-01 19:15:00+00:00	21.83	21.83	21.80	21.80	0
2025-08-01 19:20:00+00:00	21.80	21.82	21.80	21.82	0
2025-08-01 19:25:00+00:00	21.83	21.83	21.77	21.77	1450048
2025-08-01 19:30:00+00:00	21.90	21.90	21.84	21.84	6551872
2025-08-01 19:35:00+00:00	21.96	22.01	21.92	21.92	3587392
2025-08-01 19:40:00+00:00	21.90	21.90	21.89	21.89	636416
2025-08-01 19:45:00+00:00	21.97	21.97	21.90	21.90	1588032
2025-08-01 19:50:00+00:00	21.98	21.98	21.97	21.97	0
2025-08-01 19:55:00+00:00	21.97	21.97	21.97	21.97	0
2025-08-01 20:00:00+00:00	21.92	21.97	21.92	21.97	0
2025-08-01 20:05:00+00:00	21.82	21.90	21.82	21.90	163392
2025-08-01 20:10:00+00:00	21.67	21.76	21.67	21.76	2657216
2025-08-01 20:15:00+00:00	21.58	21.66	21.58	21.66	1179776
2025-08-01 20:20:00+00:00	21.67	21.70	21.62	21.62	1013056
2025-08-01 20:25:00+00:00	21.64	21.64	21.64	21.64	1607552
2025-08-01 20:30:00+00:00	21.60	21.64	21.60	21.64	0
2025-08-01 20:35:00+00:00	21.53	21.58	21.53	21.58	0
2025-08-01 20:40:00+00:00	21.50	21.53	21.50	21.53	1502592
2025-08-01 20:45:00+00:00	21.56	21.56	21.50	21.50	2846720
2025-08-01 20:50:00+00:00	21.60	21.60	21.57	21.57	1050176
2025-08-01 20:55:00+00:00	21.69	21.69	21.59	21.59	1317696
2025-08-01 21:00:00+00:00	21.77	21.77	21.77	21.77	483392
2025-08-01 21:05:00+00:00	21.86	21.86	21.78	21.78	856320
2025-08-01 21:10:00+00:00	21.85	21.86	21.85	21.86	320128
2025-08-01 21:15:00+00:00	21.85	21.87	21.85	21.85	610624
2025-08-01 21:20:00+00:00	21.81	21.84	21.80	21.84	0
2025-08-01 21:25:00+00:00	21.85	21.85	21.84	21.84	0
2025-08-01 21:30:00+00:00	21.85	21.85	21.83	21.84	0
2025-08-01 21:35:00+00:00	21.83	21.85	21.83	21.85	0
2025-08-01 21:40:00+00:00	21.82	21.83	21.82	21.83	0
2025-08-01 21:45:00+00:00	21.80	21.82	21.80	21.82	9976576
2025-08-01 21:50:00+00:00	21.79	21.80	21.78	21.80	0
2025-08-01 21:55:00+00:00	21.81	21.81	21.81	21.81	0
2025-08-01 22:00:00+00:00	21.73	21.81	21.73	21.81	0
2025-08-01 22:05:00+00:00	21.54	21.71	21.54	21.71	0
2025-08-01 22:10:00+00:00	21.49	21.49	21.45	21.45	0
2025-08-01 22:15:00+00:00	21.48	21.48	21.48	21.48	10001856
2025-08-01 22:20:00+00:00	21.46	21.48	21.46	21.48	495424
2025-08-01 22:25:00+00:00	21.32	21.39	21.32	21.39	1454336
2025-08-01 22:30:00+00:00	21.19	21.23	21.19	21.23	4779200
2025-08-01 22:35:00+00:00	21.22	21.23	21.19	21.19	2948544
2025-08-01 22:40:00+00:00	21.16	21.23	21.16	21.23	1714816
2025-08-01 22:45:00+00:00	21.23	21.25	21.18	21.18	4786688
2025-08-01 22:50:00+00:00	21.25	21.25	21.22	21.22	2103552
2025-08-01 22:55:00+00:00	21.28	21.28	21.26	21.26	2220736
2025-08-01 23:00:00+00:00	21.24	21.27	21.24	21.27	0
2025-08-01 23:05:00+00:00	21.30	21.30	21.25	21.25	212032
2025-08-01 23:10:00+00:00	21.46	21.46	21.39	21.39	2463552
2025-08-01 23:15:00+00:00	21.50	21.50	21.46	21.46	0
2025-08-01 23:20:00+00:00	21.49	21.49	21.49	21.49	0
2025-08-01 23:25:00+00:00	21.52	21.52	21.51	21.51	99520
2025-08-01 23:30:00+00:00	21.49	21.53	21.49	21.52	0
2025-08-01 23:35:00+00:00	21.49	21.49	21.48	21.49	0
2025-08-01 23:40:00+00:00	21.53	21.53	21.50	21.50	0
2025-08-01 23:45:00+00:00	21.54	21.56	21.53	21.53	0
2025-08-01 23:50:00+00:00	21.55	21.55	21.54	21.54	0
2025-08-01 23:55:00+00:00	21.56	21.56	21.56	21.56	0
2025-08-02 00:00:00+00:00	21.53	21.53	21.53	21.53	0
2025-08-02 00:05:00+00:00	21.50	21.53	21.50	21.53	0
2025-08-02 00:10:00+00:00	21.52	21.52	21.49	21.49	0
2025-08-02 00:15:00+00:00	21.58	21.58	21.52	21.52	4426048
2025-08-02 00:20:00+00:00	21.61	21.61	21.59	21.59	0
2025-08-02 00:25:00+00:00	21.61	21.61	21.61	21.61	0
2025-08-02 00:30:00+00:00	21.59	21.61	21.59	21.61	0
2025-08-02 00:35:00+00:00	21.63	21.63	21.60	21.60	0
2025-08-02 00:40:00+00:00	21.63	21.64	21.63	21.64	0
2025-08-02 00:45:00+00:00	21.62	21.63	21.62	21.63	0
2025-08-02 00:50:00+00:00	21.67	21.67	21.63	21.63	0
2025-08-02 00:55:00+00:00	21.67	21.68	21.67	21.68	0
2025-08-02 01:00:00+00:00	21.69	21.69	21.67	21.67	0
2025-08-02 01:05:00+00:00	21.70	21.71	21.70	21.70	0
2025-08-02 01:10:00+00:00	21.69	21.69	21.68	21.68	0
2025-08-02 01:15:00+00:00	21.70	21.70	21.69	21.69	0
2025-08-02 01:20:00+00:00	21.66	21.69	21.66	21.69	0
2025-08-02 01:25:00+00:00	21.60	21.63	21.60	21.63	0
2025-08-02 01:30:00+00:00	21.60	21.61	21.60	21.60	0
2025-08-02 01:35:00+00:00	21.63	21.63	21.60	21.60	0
2025-08-02 01:40:00+00:00	21.66	21.66	21.64	21.64	7704128
2025-08-02 01:45:00+00:00	21.68	21.68	21.67	21.67	0
2025-08-02 01:50:00+00:00	21.68	21.68	21.68	21.68	0
2025-08-02 01:55:00+00:00	21.70	21.70	21.67	21.67	0
2025-08-02 02:00:00+00:00	21.71	21.71	21.70	21.70	0
2025-08-02 02:05:00+00:00	21.71	21.71	21.71	21.71	0
2025-08-02 02:10:00+00:00	21.71	21.71	21.71	21.71	0
2025-08-02 02:15:00+00:00	21.71	21.71	21.70	21.71	0
2025-08-02 02:20:00+00:00	21.70	21.71	21.70	21.71	0
2025-08-02 02:25:00+00:00	21.70	21.70	21.70	21.70	7791488
2025-08-02 02:30:00+00:00	21.70	21.70	21.70	21.70	0
2025-08-02 02:35:00+00:00	21.71	21.71	21.71	21.71	0
2025-08-02 02:40:00+00:00	21.70	21.71	21.70	21.71	0
2025-08-02 02:45:00+00:00	21.71	21.71	21.70	21.70	0
2025-08-02 02:50:00+00:00	21.70	21.71	21.70	21.71	0
2025-08-02 02:55:00+00:00	21.71	21.71	21.70	21.71	0
2025-08-02 03:00:00+00:00	21.73	21.73	21.71	21.71	0
2025-08-02 03:05:00+00:00	21.75	21.75	21.73	21.73	497920
2025-08-02 03:10:00+00:00	21.74	21.75	21.74	21.75	714624
2025-08-02 03:15:00+00:00	21.71	21.73	21.71	21.73	0
2025-08-02 03:20:00+00:00	21.70	21.71	21.70	21.71	0
2025-08-02 03:25:00+00:00	21.69	21.69	21.69	21.69	0
2025-08-02 03:30:00+00:00	21.70	21.70	21.69	21.69	0
2025-08-02 03:35:00+00:00	21.71	21.71	21.70	21.70	0
2025-08-02 03:40:00+00:00	21.72	21.72	21.71	21.71	0
2025-08-02 03:45:00+00:00	21.70	21.72	21.70	21.72	0
2025-08-02 03:50:00+00:00	21.70	21.70	21.70	21.70	0
2025-08-02 03:55:00+00:00	21.69	21.69	21.69	21.69	8176832
2025-08-02 04:00:00+00:00	21.70	21.70	21.70	21.70	0
2025-08-02 04:05:00+00:00	21.69	21.70	21.69	21.70	0
2025-08-02 04:10:00+00:00	21.70	21.70	21.70	21.70	0
2025-08-02 04:15:00+00:00	21.67	21.70	21.67	21.70	0
2025-08-02 04:20:00+00:00	21.67	21.68	21.67	21.68	8574080
2025-08-02 04:25:00+00:00	21.68	21.68	21.67	21.67	0
2025-08-02 04:30:00+00:00	21.72	21.72	21.68	21.68	0
2025-08-02 04:35:00+00:00	21.74	21.74	21.72	21.72	0
2025-08-02 04:40:00+00:00	21.79	21.79	21.78	21.78	0
2025-08-02 04:45:00+00:00	21.79	21.79	21.79	21.79	0
2025-08-02 04:50:00+00:00	21.79	21.79	21.79	21.79	0
2025-08-02 04:55:00+00:00	21.77	21.77	21.77	21.77	0
2025-08-02 05:00:00+00:00	21.79	21.79	21.79	21.79	0
2025-08-02 05:05:00+00:00	21.78	21.79	21.78	21.79	0
2025-08-02 05:10:00+00:00	21.77	21.78	21.77	21.78	0
2025-08-02 05:15:00+00:00	21.75	21.76	21.75	21.76	0
2025-08-02 05:20:00+00:00	21.75	21.75	21.75	21.75	0
2025-08-02 05:25:00+00:00	21.78	21.78	21.76	21.76	0
2025-08-02 05:30:00+00:00	21.78	21.78	21.78	21.78	0
2025-08-02 05:35:00+00:00	21.76	21.77	21.76	21.77	6228928
2025-08-02 05:40:00+00:00	21.74	21.75	21.74	21.75	0
2025-08-02 05:45:00+00:00	21.71	21.74	21.71	21.74	0
2025-08-02 05:50:00+00:00	21.73	21.73	21.72	21.72	0
2025-08-02 05:55:00+00:00	21.72	21.72	21.72	21.72	7052288
2025-08-02 06:00:00+00:00	21.71	21.71	21.71	21.71	0
2025-08-02 06:05:00+00:00	21.67	21.70	21.67	21.70	0
2025-08-02 06:10:00+00:00	21.63	21.65	21.63	21.65	0
2025-08-02 06:15:00+00:00	21.56	21.63	21.56	21.63	0
2025-08-02 06:20:00+00:00	21.49	21.56	21.49	21.56	0
2025-08-02 06:25:00+00:00	21.42	21.44	21.42	21.44	0
2025-08-02 06:30:00+00:00	21.36	21.42	21.36	21.42	8381504
2025-08-02 06:35:00+00:00	21.35	21.36	21.35	21.36	51456
2025-08-02 06:40:00+00:00	21.29	21.32	21.29	21.32	2594688
2025-08-02 06:45:00+00:00	21.34	21.34	21.29	21.29	949696
2025-08-02 06:50:00+00:00	21.34	21.34	21.33	21.33	0
2025-08-02 06:55:00+00:00	21.34	21.34	21.32	21.32	0
2025-08-02 07:00:00+00:00	21.33	21.34	21.33	21.34	0
2025-08-02 07:05:00+00:00	21.34	21.34	21.34	21.34	0
2025-08-02 07:10:00+00:00	21.28	21.32	21.27	21.32	522240
2025-08-02 07:15:00+00:00	21.31	21.31	21.28	21.28	0
2025-08-02 07:20:00+00:00	21.41	21.41	21.33	21.33	491264
2025-08-02 07:25:00+00:00	21.49	21.49	21.46	21.46	0
2025-08-02 07:30:00+00:00	21.51	21.51	21.49	21.50	0
2025-08-02 07:35:00+00:00	21.51	21.51	21.50	21.51	0
2025-08-02 07:40:00+00:00	21.56	21.56	21.51	21.51	7887104
2025-08-02 07:45:00+00:00	21.59	21.59	21.56	21.56	0
2025-08-02 07:50:00+00:00	21.63	21.63	21.59	21.59	7391296
2025-08-02 07:55:00+00:00	21.66	21.66	21.65	21.65	0
2025-08-02 08:00:00+00:00	21.64	21.66	21.64	21.66	0
2025-08-02 08:05:00+00:00	21.65	21.65	21.64	21.64	0
2025-08-02 08:10:00+00:00	21.66	21.66	21.66	21.66	0
2025-08-02 08:15:00+00:00	21.68	21.68	21.66	21.66	0
2025-08-02 08:20:00+00:00	21.69	21.70	21.68	21.68	0
2025-08-02 08:25:00+00:00	21.63	21.66	21.63	21.66	0
2025-08-02 08:30:00+00:00	21.56	21.61	21.56	21.61	0
2025-08-02 08:35:00+00:00	21.55	21.55	21.54	21.55	0
2025-08-02 08:40:00+00:00	21.53	21.55	21.53	21.55	0
2025-08-02 08:45:00+00:00	21.48	21.53	21.48	21.53	0
2025-08-02 08:50:00+00:00	21.48	21.49	21.48	21.49	0
2025-08-02 08:55:00+00:00	21.44	21.46	21.44	21.46	0
2025-08-02 09:00:00+00:00	21.46	21.46	21.43	21.43	773376
2025-08-02 09:05:00+00:00	21.46	21.46	21.46	21.46	0
2025-08-02 09:10:00+00:00	21.48	21.48	21.46	21.46	0
2025-08-02 09:15:00+00:00	21.48	21.48	21.47	21.47	0
2025-08-02 09:20:00+00:00	21.47	21.49	21.47	21.49	0
2025-08-02 09:25:00+00:00	21.43	21.47	21.43	21.47	7309760
2025-08-02 09:30:00+00:00	21.43	21.43	21.41	21.42	71232
2025-08-02 09:35:00+00:00	21.41	21.43	21.40	21.43	0
2025-08-02 09:40:00+00:00	21.40	21.42	21.40	21.42	0
2025-08-02 09:45:00+00:00	21.41	21.41	21.38	21.39	0
2025-08-02 09:50:00+00:00	21.43	21.43	21.41	21.41	0
2025-08-02 09:55:00+00:00	21.43	21.43	21.41	21.41	0
2025-08-02 10:00:00+00:00	21.44	21.45	21.44	21.45	0
2025-08-02 10:05:00+00:00	21.41	21.44	21.41	21.44	0
2025-08-02 10:10:00+00:00	21.37	21.40	21.37	21.40	0
2025-08-02 10:15:00+00:00	21.33	21.35	21.33	21.35	0
2025-08-02 10:20:00+00:00	21.33	21.33	21.31	21.33	0
2025-08-02 10:25:00+00:00	21.40	21.40	21.37	21.37	605056
2025-08-02 10:30:00+00:00	21.38	21.38	21.38	21.38	122368
2025-08-02 10:35:00+00:00	21.37	21.37	21.37	21.37	12288
2025-08-02 10:40:00+00:00	21.31	21.32	21.31	21.32	11968
2025-08-02 10:45:00+00:00	21.32	21.32	21.30	21.31	0
2025-08-02 10:50:00+00:00	21.34	21.34	21.32	21.32	0
2025-08-02 10:55:00+00:00	21.39	21.39	21.36	21.36	0
2025-08-02 11:00:00+00:00	21.40	21.40	21.39	21.39	0
2025-08-02 11:05:00+00:00	21.41	21.41	21.41	21.41	0
2025-08-02 11:10:00+00:00	21.34	21.39	21.34	21.38	7410624
2025-08-02 11:15:00+00:00	21.38	21.38	21.34	21.34	0
2025-08-02 11:20:00+00:00	21.42	21.42	21.39	21.39	0
2025-08-02 11:25:00+00:00	21.49	21.49	21.44	21.44	830080
2025-08-02 11:30:00+00:00	21.56	21.56	21.56	21.56	1180288
2025-08-02 11:35:00+00:00	21.54	21.56	21.54	21.56	0
2025-08-02 11:40:00+00:00	21.55	21.55	21.55	21.55	0
2025-08-02 11:45:00+00:00	21.56	21.56	21.54	21.54	0
2025-08-02 11:50:00+00:00	21.53	21.55	21.53	21.55	0
2025-08-02 11:55:00+00:00	21.50	21.50	21.49	21.50	0
2025-08-02 12:00:00+00:00	21.47	21.49	21.47	21.49	5124864
2025-08-02 12:05:00+00:00	21.46	21.47	21.46	21.47	0
2025-08-02 12:10:00+00:00	21.46	21.46	21.46	21.46	0
2025-08-02 12:15:00+00:00	21.47	21.47	21.46	21.47	0
2025-08-02 12:20:00+00:00	21.48	21.48	21.47	21.47	7361856
2025-08-02 12:25:00+00:00	21.47	21.47	21.46	21.47	0
2025-08-02 12:30:00+00:00	21.50	21.50	21.47	21.47	0
2025-08-02 12:35:00+00:00	21.49	21.49	21.49	21.49	0
2025-08-02 12:40:00+00:00	21.49	21.49	21.49	21.49	2406528
2025-08-02 12:45:00+00:00	21.42	21.44	21.42	21.44	0
2025-08-02 12:50:00+00:00	21.44	21.44	21.43	21.43	0
2025-08-02 12:55:00+00:00	21.52	21.52	21.48	21.48	0
2025-08-02 13:00:00+00:00	21.52	21.52	21.52	21.52	0
2025-08-02 13:05:00+00:00	21.50	21.52	21.49	21.52	0
2025-08-02 13:10:00+00:00	21.48	21.48	21.46	21.46	0
2025-08-02 13:15:00+00:00	21.46	21.47	21.46	21.47	0
2025-08-02 13:20:00+00:00	21.48	21.48	21.47	21.47	0
2025-08-02 13:25:00+00:00	21.51	21.51	21.50	21.50	0
2025-08-02 13:30:00+00:00	21.50	21.50	21.48	21.48	0
2025-08-02 13:35:00+00:00	21.54	21.54	21.51	21.51	0
2025-08-02 13:40:00+00:00	21.51	21.53	21.51	21.53	0
2025-08-02 13:45:00+00:00	21.59	21.59	21.53	21.53	0
2025-08-02 13:50:00+00:00	21.58	21.59	21.57	21.59	0
2025-08-02 13:55:00+00:00	21.62	21.62	21.59	21.59	0
2025-08-02 14:00:00+00:00	21.61	21.62	21.61	21.62	0
2025-08-02 14:05:00+00:00	21.63	21.63	21.60	21.60	0
2025-08-02 14:10:00+00:00	21.58	21.62	21.58	21.62	0
2025-08-02 14:15:00+00:00	21.48	21.58	21.48	21.58	0
2025-08-02 14:20:00+00:00	21.44	21.48	21.44	21.48	0
2025-08-02 14:25:00+00:00	21.48	21.48	21.48	21.48	0
2025-08-02 14:30:00+00:00	21.45	21.48	21.45	21.48	0
2025-08-02 14:35:00+00:00	21.38	21.45	21.38	21.44	0
2025-08-02 14:40:00+00:00	21.32	21.32	21.32	21.32	3620096
2025-08-02 14:45:00+00:00	21.34	21.34	21.33	21.33	0
2025-08-02 14:50:00+00:00	21.30	21.33	21.30	21.33	0
2025-08-02 14:55:00+00:00	21.26	21.26	21.25	21.26	0
2025-08-02 15:00:00+00:00	21.30	21.30	21.30	21.30	0
2025-08-02 15:05:00+00:00	21.33	21.33	21.31	21.31	4820032
2025-08-02 15:10:00+00:00	21.35	21.37	21.35	21.37	0
2025-08-02 15:15:00+00:00	21.43	21.43	21.36	21.36	0
2025-08-02 15:20:00+00:00	21.43	21.43	21.43	21.43	0
2025-08-02 15:25:00+00:00	21.45	21.45	21.44	21.44	0
2025-08-02 15:30:00+00:00	21.41	21.41	21.41	21.41	0
2025-08-02 15:35:00+00:00	21.27	21.30	21.27	21.30	0
2025-08-02 15:40:00+00:00	21.29	21.30	21.28	21.29	0
2025-08-02 15:45:00+00:00	21.25	21.28	21.25	21.28	0
2025-08-02 15:50:00+00:00	21.22	21.25	21.22	21.25	0
2025-08-02 15:55:00+00:00	21.21	21.21	21.21	21.21	0
2025-08-02 16:00:00+00:00	21.23	21.23	21.21	21.21	0
2025-08-02 16:05:00+00:00	21.22	21.24	21.22	21.23	6488832
2025-08-02 16:10:00+00:00	21.16	21.16	21.15	21.16	0
2025-08-02 16:15:00+00:00	21.13	21.17	21.13	21.16	0
2025-08-02 16:20:00+00:00	21.15	21.15	21.14	21.14	0
2025-08-02 16:25:00+00:00	21.16	21.18	21.16	21.17	0
2025-08-02 16:30:00+00:00	21.08	21.15	21.08	21.15	0
2025-08-02 16:35:00+00:00	21.05	21.07	21.04	21.07	5661600
2025-08-02 16:40:00+00:00	21.13	21.13	21.05	21.05	4563328
2025-08-02 16:45:00+00:00	21.23	21.23	21.14	21.14	0
2025-08-02 16:50:00+00:00	21.19	21.25	21.19	21.25	6454784
2025-08-02 16:55:00+00:00	21.15	21.16	21.15	21.16	0
2025-08-02 17:00:00+00:00	21.19	21.20	21.19	21.20	0
2025-08-02 17:05:00+00:00	21.27	21.27	21.20	21.20	0
2025-08-02 17:10:00+00:00	21.28	21.28	21.27	21.27	3617248
2025-08-02 17:15:00+00:00	21.27	21.28	21.27	21.28	0
2025-08-02 17:20:00+00:00	21.29	21.30	21.27	21.27	0
2025-08-02 17:25:00+00:00	21.27	21.27	21.26	21.26	0
2025-08-02 17:30:00+00:00	21.25	21.27	21.25	21.27	0
2025-08-02 17:35:00+00:00	21.25	21.25	21.24	21.25	0
2025-08-02 17:40:00+00:00	21.12	21.18	21.12	21.18	0
2025-08-02 17:45:00+00:00	21.00	21.07	21.00	21.07	0
2025-08-02 17:50:00+00:00	20.92	20.99	20.92	20.99	1244320
2025-08-02 17:55:00+00:00	20.87	20.87	20.85	20.85	3042848
2025-08-02 18:00:00+00:00	20.91	20.91	20.88	20.89	0
2025-08-02 18:05:00+00:00	20.91	20.93	20.90	20.90	0
2025-08-02 18:10:00+00:00	20.89	20.89	20.87	20.87	5395552
2025-08-02 18:15:00+00:00	20.87	20.88	20.87	20.88	0
2025-08-02 18:20:00+00:00	20.90	20.90	20.87	20.87	0
2025-08-02 18:25:00+00:00	20.82	20.90	20.82	20.90	0
2025-08-02 18:30:00+00:00	20.75	20.77	20.75	20.77	2119776
2025-08-02 18:35:00+00:00	20.77	20.77	20.75	20.76	1656736
2025-08-02 18:40:00+00:00	20.75	20.80	20.75	20.80	1130976
2025-08-02 18:45:00+00:00	20.71	20.78	20.71	20.78	308832
2025-08-02 18:50:00+00:00	20.73	20.73	20.71	20.71	0
2025-08-02 18:55:00+00:00	20.73	20.73	20.71	20.71	0
2025-08-02 19:00:00+00:00	20.75	20.77	20.75	20.77	0
2025-08-02 19:05:00+00:00	20.79	20.79	20.76	20.76	748000
2025-08-02 19:10:00+00:00	20.85	20.86	20.82	20.82	570624
2025-08-02 19:15:00+00:00	20.89	20.89	20.87	20.87	186624
2025-08-02 19:20:00+00:00	20.96	20.96	20.90	20.90	784000
2025-08-02 19:25:00+00:00	21.04	21.04	21.00	21.00	0
2025-08-02 19:30:00+00:00	21.09	21.09	21.04	21.04	0
2025-08-02 19:35:00+00:00	21.09	21.09	21.09	21.09	0
2025-08-02 19:40:00+00:00	21.06	21.06	21.06	21.06	0
2025-08-02 19:45:00+00:00	20.97	21.05	20.97	21.05	5349728
2025-08-02 19:50:00+00:00	20.92	20.96	20.91	20.96	0
2025-08-02 19:55:00+00:00	20.90	20.92	20.90	20.92	0
2025-08-02 20:00:00+00:00	20.88	20.90	20.88	20.90	0
2025-08-02 20:05:00+00:00	20.89	20.89	20.89	20.89	0
2025-08-02 20:10:00+00:00	20.96	20.96	20.92	20.92	987264
2025-08-02 20:15:00+00:00	20.99	20.99	20.97	20.97	0
2025-08-02 20:20:00+00:00	20.96	21.02	20.96	21.02	0
2025-08-02 20:25:00+00:00	21.02	21.02	20.97	20.97	0
2025-08-02 20:30:00+00:00	21.00	21.02	21.00	21.02	0
2025-08-02 20:35:00+00:00	20.99	21.00	20.99	21.00	5467872
2025-08-02 20:40:00+00:00	20.92	20.95	20.92	20.95	0
2025-08-02 20:45:00+00:00	20.89	20.91	20.89	20.90	0
2025-08-02 20:50:00+00:00	20.90	20.90	20.89	20.89	0
2025-08-02 20:55:00+00:00	20.98	20.98	20.91	20.91	0
2025-08-02 21:00:00+00:00	21.09	21.09	21.02	21.02	0
2025-08-02 21:05:00+00:00	21.03	21.10	21.03	21.10	0
2025-08-02 21:10:00+00:00	20.96	21.01	20.96	21.01	0
2025-08-02 21:15:00+00:00	20.93	20.93	20.91	20.92	0
2025-08-02 21:20:00+00:00	20.92	20.93	20.92	20.93	0
2025-08-02 21:25:00+00:00	20.91	20.92	20.91	20.92	5988480
2025-08-02 21:30:00+00:00	20.92	20.92	20.91	20.91	0
2025-08-02 21:35:00+00:00	21.01	21.01	20.97	20.97	104096
2025-08-02 21:40:00+00:00	21.01	21.03	21.01	21.03	0
2025-08-02 21:45:00+00:00	20.98	20.98	20.97	20.97	0
2025-08-02 21:50:00+00:00	21.00	21.00	20.98	20.98	0
2025-08-02 21:55:00+00:00	21.04	21.04	21.02	21.02	101184
2025-08-02 22:00:00+00:00	21.03	21.03	20.99	20.99	3217056
2025-08-02 22:05:00+00:00	21.08	21.08	21.04	21.04	0
2025-08-02 22:10:00+00:00	21.04	21.07	21.04	21.07	0
2025-08-02 22:15:00+00:00	20.93	21.03	20.93	21.03	0
2025-08-02 22:20:00+00:00	20.88	20.93	20.88	20.93	0
2025-08-02 22:25:00+00:00	20.87	20.87	20.86	20.86	0
2025-08-02 22:30:00+00:00	20.87	20.87	20.87	20.87	0
2025-08-02 22:35:00+00:00	20.92	20.92	20.89	20.90	150560
2025-08-02 22:40:00+00:00	20.96	20.96	20.94	20.94	0
2025-08-02 22:45:00+00:00	21.02	21.02	20.98	20.98	0
2025-08-02 22:50:00+00:00	21.04	21.04	21.02	21.02	0
2025-08-02 22:55:00+00:00	21.02	21.04	21.02	21.04	0
2025-08-02 23:00:00+00:00	21.00	21.02	21.00	21.02	0
2025-08-02 23:05:00+00:00	20.96	20.99	20.96	20.99	0
2025-08-02 23:10:00+00:00	20.91	20.94	20.91	20.94	0
2025-08-02 23:15:00+00:00	20.88	20.91	20.88	20.91	0
2025-08-02 23:20:00+00:00	20.79	20.83	20.79	20.83	0
2025-08-02 23:25:00+00:00	20.74	20.78	20.74	20.78	181280
2025-08-02 23:30:00+00:00	20.74	20.74	20.73	20.74	7040576
2025-08-02 23:35:00+00:00	20.79	20.79	20.75	20.75	737472
2025-08-02 23:40:00+00:00	20.96	20.96	20.86	20.86	1109472
2025-08-02 23:45:00+00:00	20.95	20.95	20.93	20.93	142368
2025-08-02 23:50:00+00:00	20.90	20.95	20.90	20.95	105888
2025-08-02 23:55:00+00:00	20.89	20.89	20.88	20.88	226880
2025-08-03 00:00:00+00:00	20.88	20.89	20.87	20.87	0
2025-08-03 00:05:00+00:00	20.89	20.90	20.88	20.88	449344
2025-08-03 00:10:00+00:00	20.89	20.91	20.89	20.91	0
2025-08-03 00:15:00+00:00	20.92	20.92	20.88	20.88	594816
2025-08-03 00:20:00+00:00	20.88	20.92	20.88	20.92	36640
2025-08-03 00:25:00+00:00	20.72	20.77	20.72	20.77	5980704
2025-08-03 00:30:00+00:00	20.70	20.72	20.70	20.72	870112
2025-08-03 00:35:00+00:00	20.69	20.69	20.68	20.69	551040
2025-08-03 00:40:00+00:00	20.75	20.75	20.70	20.71	2259552
2025-08-03 00:45:00+00:00	20.94	20.94	20.90	20.90	1808128
2025-08-03 00:50:00+00:00	20.96	20.96	20.94	20.94	628160
2025-08-03 00:55:00+00:00	21.01	21.01	20.98	20.98	0
2025-08-03 01:00:00+00:00	21.02	21.02	21.01	21.01	0
2025-08-03 01:05:00+00:00	21.00	21.01	20.99	21.01	0
2025-08-03 01:10:00+00:00	21.01	21.01	21.01	21.01	224832
2025-08-03 01:15:00+00:00	20.97	21.00	20.97	21.00	5661088
2025-08-03 01:20:00+00:00	20.97	20.97	20.97	20.97	185472
2025-08-03 01:25:00+00:00	21.04	21.04	21.00	21.00	849152
2025-08-03 01:30:00+00:00	21.03	21.05	21.03	21.04	0
2025-08-03 01:35:00+00:00	21.06	21.07	21.04	21.04	202400
2025-08-03 01:40:00+00:00	21.08	21.08	21.07	21.07	5726592
2025-08-03 01:45:00+00:00	21.06	21.09	21.06	21.08	643680
2025-08-03 01:50:00+00:00	21.03	21.05	21.03	21.05	141888
2025-08-03 01:55:00+00:00	21.03	21.04	21.03	21.03	0
2025-08-03 02:00:00+00:00	21.08	21.08	21.03	21.03	79200
2025-08-03 02:05:00+00:00	21.11	21.11	21.08	21.08	772448
2025-08-03 02:10:00+00:00	21.15	21.15	21.13	21.13	683072
2025-08-03 02:15:00+00:00	21.14	21.15	21.14	21.15	498752
2025-08-03 02:20:00+00:00	21.14	21.14	21.14	21.14	0
2025-08-03 02:25:00+00:00	21.11	21.13	21.11	21.13	5831616
2025-08-03 02:30:00+00:00	21.12	21.12	21.10	21.10	509920
2025-08-03 02:35:00+00:00	21.14	21.14	21.12	21.12	375648
2025-08-03 02:40:00+00:00	21.14	21.14	21.14	21.14	240192
2025-08-03 02:45:00+00:00	21.15	21.15	21.14	21.14	0
2025-08-03 02:50:00+00:00	21.15	21.15	21.15	21.15	3488
2025-08-03 02:55:00+00:00	21.16	21.16	21.16	21.16	152416
2025-08-03 03:00:00+00:00	21.16	21.17	21.16	21.16	5288448
2025-08-03 03:05:00+00:00	21.16	21.16	21.15	21.15	0
2025-08-03 03:10:00+00:00	21.15	21.15	21.15	21.15	0
2025-08-03 03:15:00+00:00	21.13	21.13	21.13	21.13	5211552
2025-08-03 03:20:00+00:00	21.14	21.14	21.13	21.13	0
2025-08-03 03:25:00+00:00	21.13	21.14	21.13	21.14	5250784
2025-08-03 03:30:00+00:00	21.14	21.14	21.13	21.13	0
2025-08-03 03:35:00+00:00	21.14	21.14	21.14	21.14	61856
2025-08-03 03:40:00+00:00	21.17	21.17	21.15	21.15	0
2025-08-03 03:45:00+00:00	21.16	21.18	21.16	21.17	5530784
2025-08-03 03:50:00+00:00	21.18	21.18	21.17	21.17	0
2025-08-03 03:55:00+00:00	21.16	21.17	21.16	21.17	121696
2025-08-03 04:00:00+00:00	21.15	21.16	21.15	21.16	168800
2025-08-03 04:05:00+00:00	21.12	21.14	21.12	21.14	0
2025-08-03 04:10:00+00:00	21.12	21.12	21.12	21.12	5885632
2025-08-03 04:15:00+00:00	21.13	21.13	21.12	21.12	44896
2025-08-03 04:20:00+00:00	21.16	21.16	21.14	21.14	298944
2025-08-03 04:25:00+00:00	21.15	21.17	21.15	21.17	0
2025-08-03 04:30:00+00:00	21.12	21.15	21.12	21.15	0
2025-08-03 04:35:00+00:00	21.10	21.12	21.10	21.12	0
2025-08-03 04:40:00+00:00	21.09	21.09	21.08	21.09	0
2025-08-03 04:45:00+00:00	21.10	21.10	21.10	21.10	0
2025-08-03 04:50:00+00:00	21.10	21.10	21.09	21.10	0
2025-08-03 04:55:00+00:00	21.13	21.13	21.10	21.10	226944
2025-08-03 05:00:00+00:00	21.14	21.14	21.13	21.13	0
2025-08-03 05:05:00+00:00	21.16	21.16	21.14	21.14	306240
2025-08-03 05:10:00+00:00	21.16	21.17	21.16	21.17	553024
2025-08-03 05:15:00+00:00	21.12	21.16	21.12	21.16	0
2025-08-03 05:20:00+00:00	21.15	21.15	21.13	21.13	170144
2025-08-03 05:25:00+00:00	21.18	21.18	21.16	21.16	0
2025-08-03 05:30:00+00:00	21.18	21.18	21.18	21.18	0
2025-08-03 05:35:00+00:00	21.20	21.20	21.19	21.19	5602976
2025-08-03 05:40:00+00:00	21.17	21.18	21.17	21.18	0
2025-08-03 05:45:00+00:00	21.14	21.17	21.14	21.17	4830464
2025-08-03 05:50:00+00:00	21.15	21.15	21.14	21.14	0
2025-08-03 05:55:00+00:00	21.15	21.16	21.15	21.15	5240224
2025-08-03 06:00:00+00:00	21.16	21.16	21.16	21.16	0
2025-08-03 06:05:00+00:00	21.16	21.16	21.16	21.16	0
2025-08-03 06:10:00+00:00	21.13	21.16	21.13	21.16	0
2025-08-03 06:15:00+00:00	21.11	21.13	21.11	21.13	2400
2025-08-03 06:20:00+00:00	21.12	21.12	21.10	21.10	0
2025-08-03 06:25:00+00:00	21.14	21.14	21.13	21.13	0
2025-08-03 06:30:00+00:00	21.15	21.15	21.13	21.14	0
2025-08-03 06:35:00+00:00	21.14	21.15	21.14	21.15	0
2025-08-03 06:40:00+00:00	21.12	21.13	21.12	21.12	0
2025-08-03 06:45:00+00:00	21.13	21.13	21.12	21.12	0
2025-08-03 06:50:00+00:00	21.12	21.13	21.12	21.13	0
2025-08-03 06:55:00+00:00	21.12	21.12	21.12	21.12	0
2025-08-03 07:00:00+00:00	21.18	21.18	21.13	21.13	0
2025-08-03 07:05:00+00:00	21.17	21.18	21.17	21.18	0
2025-08-03 07:10:00+00:00	21.18	21.18	21.17	21.17	0
2025-08-03 07:15:00+00:00	21.18	21.18	21.18	21.18	0
2025-08-03 07:20:00+00:00	21.16	21.18	21.16	21.18	0
2025-08-03 07:25:00+00:00	21.17	21.17	21.14	21.14	0
2025-08-03 07:30:00+00:00	21.20	21.20	21.18	21.18	70688
2025-08-03 07:35:00+00:00	21.20	21.20	21.19	21.20	128992
2025-08-03 07:40:00+00:00	21.19	21.21	21.19	21.21	5239040
2025-08-03 07:45:00+00:00	21.16	21.19	21.16	21.19	0
2025-08-03 07:50:00+00:00	21.15	21.16	21.15	21.16	182176
2025-08-03 07:55:00+00:00	21.15	21.15	21.15	21.15	0
2025-08-03 08:00:00+00:00	21.19	21.19	21.15	21.15	0
2025-08-03 08:05:00+00:00	21.19	21.19	21.19	21.19	0
2025-08-03 08:10:00+00:00	21.24	21.24	21.20	21.20	642016
2025-08-03 08:15:00+00:00	21.23	21.25	21.23	21.24	5418368
2025-08-03 08:20:00+00:00	21.22	21.23	21.22	21.23	505600
2025-08-03 08:25:00+00:00	21.21	21.22	21.21	21.22	0
2025-08-03 08:30:00+00:00	21.19	21.21	21.19	21.21	0
2025-08-03 08:35:00+00:00	21.18	21.19	21.18	21.19	0
2025-08-03 08:40:00+00:00	21.19	21.19	21.19	21.19	0
2025-08-03 08:45:00+00:00	21.19	21.19	21.19	21.19	0
2025-08-03 08:50:00+00:00	21.20	21.20	21.19	21.19	0
2025-08-03 08:55:00+00:00	21.25	21.25	21.22	21.22	917152
2025-08-03 09:00:00+00:00	21.22	21.25	21.22	21.25	34048
2025-08-03 09:05:00+00:00	21.20	21.22	21.20	21.22	0
2025-08-03 09:10:00+00:00	21.19	21.19	21.19	21.19	0
2025-08-03 09:15:00+00:00	21.17	21.19	21.17	21.19	0
2025-08-03 09:20:00+00:00	21.17	21.17	21.17	21.17	0
2025-08-03 09:25:00+00:00	21.21	21.21	21.19	21.19	0
2025-08-03 09:30:00+00:00	21.20	21.20	21.20	21.20	0
2025-08-03 09:35:00+00:00	21.22	21.22	21.20	21.20	0
2025-08-03 09:40:00+00:00	21.22	21.22	21.21	21.21	0
2025-08-03 09:45:00+00:00	21.24	21.24	21.22	21.22	302336
2025-08-03 09:50:00+00:00	21.24	21.25	21.24	21.24	85888
2025-08-03 09:55:00+00:00	21.25	21.25	21.25	21.25	190400
2025-08-03 10:00:00+00:00	21.26	21.26	21.25	21.25	0
2025-08-03 10:05:00+00:00	21.27	21.27	21.26	21.26	16160
2025-08-03 10:10:00+00:00	21.30	21.30	21.28	21.28	0
2025-08-03 10:15:00+00:00	21.29	21.30	21.29	21.30	5281760
2025-08-03 10:20:00+00:00	21.28	21.29	21.28	21.29	0
2025-08-03 10:25:00+00:00	21.30	21.30	21.29	21.29	0
2025-08-03 10:30:00+00:00	21.30	21.30	21.29	21.29	5519008
2025-08-03 10:35:00+00:00	21.30	21.30	21.30	21.30	0
2025-08-03 10:40:00+00:00	21.34	21.34	21.32	21.33	5401536
2025-08-03 10:45:00+00:00	21.38	21.38	21.35	21.35	384768
2025-08-03 10:50:00+00:00	21.37	21.38	21.37	21.38	14720
2025-08-03 10:55:00+00:00	21.36	21.36	21.35	21.35	128448
2025-08-03 11:00:00+00:00	21.37	21.37	21.36	21.36	91136
2025-08-03 11:05:00+00:00	21.39	21.39	21.37	21.37	0
2025-08-03 11:10:00+00:00	21.44	21.44	21.40	21.40	605216
2025-08-03 11:15:00+00:00	21.46	21.47	21.44	21.44	1037664
2025-08-03 11:20:00+00:00	21.47	21.47	21.46	21.46	820000
2025-08-03 11:25:00+00:00	21.46	21.47	21.46	21.47	1650048
2025-08-03 11:30:00+00:00	21.39	21.46	21.39	21.46	2033504
2025-08-03 11:35:00+00:00	21.37	21.38	21.37	21.38	106720
2025-08-03 11:40:00+00:00	21.36	21.36	21.35	21.36	1035520
2025-08-03 11:45:00+00:00	21.37	21.37	21.36	21.36	669664
2025-08-03 11:50:00+00:00	21.41	21.41	21.41	21.41	1766112
2025-08-03 11:55:00+00:00	21.41	21.41	21.41	21.41	1462560
2025-08-03 12:00:00+00:00	21.39	21.41	21.39	21.41	928608
2025-08-03 12:05:00+00:00	21.39	21.40	21.39	21.39	125312
2025-08-03 12:10:00+00:00	21.34	21.39	21.34	21.39	1353376
2025-08-03 12:15:00+00:00	21.32	21.34	21.32	21.34	0
2025-08-03 12:20:00+00:00	21.31	21.31	21.31	21.31	0
2025-08-03 12:25:00+00:00	21.32	21.32	21.31	21.31	5789344
2025-08-03 12:30:00+00:00	21.38	21.38	21.32	21.32	378240
2025-08-03 12:35:00+00:00	21.37	21.37	21.37	21.37	68160
2025-08-03 12:40:00+00:00	21.37	21.37	21.36	21.36	0
2025-08-03 12:45:00+00:00	21.41	21.41	21.38	21.38	5771840
2025-08-03 12:50:00+00:00	21.43	21.43	21.41	21.41	12992
2025-08-03 12:55:00+00:00	21.43	21.45	21.43	21.45	168992
2025-08-03 13:00:00+00:00	21.43	21.43	21.42	21.42	0
2025-08-03 13:05:00+00:00	21.47	21.47	21.43	21.43	616800
2025-08-03 13:10:00+00:00	21.44	21.45	21.44	21.45	0
2025-08-03 13:15:00+00:00	21.45	21.45	21.45	21.45	5445408
2025-08-03 13:20:00+00:00	21.41	21.43	21.41	21.43	288480
2025-08-03 13:25:00+00:00	21.39	21.40	21.38	21.40	274368
2025-08-03 13:30:00+00:00	21.40	21.40	21.39	21.39	0
2025-08-03 13:35:00+00:00	21.42	21.42	21.41	21.41	0
2025-08-03 13:40:00+00:00	21.41	21.43	21.41	21.43	0
2025-08-03 13:45:00+00:00	21.37	21.42	21.37	21.42	0
2025-08-03 13:50:00+00:00	21.35	21.37	21.35	21.37	0
2025-08-03 13:55:00+00:00	21.38	21.38	21.36	21.36	285664
2025-08-03 14:00:00+00:00	21.37	21.38	21.37	21.38	0
2025-08-03 14:05:00+00:00	21.39	21.39	21.37	21.37	24512
2025-08-03 14:10:00+00:00	21.38	21.40	21.38	21.40	50752
2025-08-03 14:15:00+00:00	21.29	21.38	21.29	21.38	1338880
2025-08-03 14:20:00+00:00	21.29	21.29	21.28	21.29	891072
2025-08-03 14:25:00+00:00	21.29	21.29	21.29	21.29	519040
2025-08-03 14:30:00+00:00	21.28	21.30	21.28	21.30	0
2025-08-03 14:35:00+00:00	21.29	21.29	21.28	21.28	0
2025-08-03 14:40:00+00:00	21.31	21.31	21.30	21.30	6031520
2025-08-03 14:45:00+00:00	21.30	21.32	21.30	21.32	0
2025-08-03 14:50:00+00:00	21.31	21.31	21.29	21.29	0
2025-08-03 14:55:00+00:00	21.34	21.34	21.33	21.33	3395840
2025-08-03 15:00:00+00:00	21.31	21.34	21.31	21.34	0
2025-08-03 15:05:00+00:00	21.30	21.31	21.29	21.31	4689344
2025-08-03 15:10:00+00:00	21.28	21.28	21.28	21.28	0
2025-08-03 15:15:00+00:00	21.34	21.34	21.29	21.29	99424
2025-08-03 15:20:00+00:00	21.35	21.35	21.35	21.35	0
2025-08-03 15:25:00+00:00	21.36	21.36	21.34	21.34	165440
2025-08-03 15:30:00+00:00	21.35	21.37	21.35	21.36	0
2025-08-03 15:35:00+00:00	21.33	21.34	21.33	21.34	0
2025-08-03 15:40:00+00:00	21.37	21.37	21.33	21.33	0
2025-08-03 15:45:00+00:00	21.39	21.39	21.39	21.39	317920
2025-08-03 15:50:00+00:00	21.39	21.39	21.38	21.39	0
2025-08-03 15:55:00+00:00	21.40	21.40	21.39	21.39	4425760
2025-08-03 16:00:00+00:00	21.42	21.42	21.41	21.41	0
2025-08-03 16:05:00+00:00	21.43	21.43	21.42	21.42	177888
2025-08-03 16:10:00+00:00	21.40	21.42	21.40	21.42	0
2025-08-03 16:15:00+00:00	21.37	21.39	21.37	21.39	0
2025-08-03 16:20:00+00:00	21.37	21.37	21.36	21.37	0
2025-08-03 16:25:00+00:00	21.35	21.37	21.35	21.37	4320512
2025-08-03 16:30:00+00:00	21.37	21.37	21.35	21.36	0
2025-08-03 16:35:00+00:00	21.40	21.40	21.38	21.38	0
2025-08-03 16:40:00+00:00	21.39	21.41	21.39	21.40	0
2025-08-03 16:45:00+00:00	21.40	21.40	21.39	21.39	2721696
2025-08-03 16:50:00+00:00	21.44	21.44	21.41	21.41	544608
2025-08-03 16:55:00+00:00	21.43	21.44	21.42	21.44	0
2025-08-03 17:00:00+00:00	21.40	21.43	21.40	21.43	0
2025-08-03 17:05:00+00:00	21.42	21.42	21.40	21.40	0
2025-08-03 17:10:00+00:00	21.43	21.43	21.42	21.42	0
2025-08-03 17:15:00+00:00	21.41	21.44	21.41	21.43	884896
2025-08-03 17:20:00+00:00	21.40	21.41	21.40	21.41	574592
2025-08-03 17:25:00+00:00	21.39	21.39	21.36	21.36	108736
2025-08-03 17:30:00+00:00	21.39	21.39	21.37	21.38	0
2025-08-03 17:35:00+00:00	21.39	21.39	21.38	21.39	0
2025-08-03 17:40:00+00:00	21.38	21.40	21.38	21.40	0
2025-08-03 17:45:00+00:00	21.37	21.37	21.36	21.36	0
2025-08-03 17:50:00+00:00	21.36	21.36	21.36	21.36	0
2025-08-03 17:55:00+00:00	21.39	21.39	21.38	21.38	0
2025-08-03 18:00:00+00:00	21.39	21.40	21.39	21.39	0
2025-08-03 18:05:00+00:00	21.38	21.39	21.38	21.39	0
2025-08-03 18:10:00+00:00	21.37	21.38	21.37	21.38	0
2025-08-03 18:15:00+00:00	21.35	21.37	21.35	21.37	0
2025-08-03 18:20:00+00:00	21.36	21.36	21.35	21.35	0
2025-08-03 18:25:00+00:00	21.42	21.42	21.36	21.36	0
2025-08-03 18:30:00+00:00	21.40	21.40	21.40	21.40	0
2025-08-03 18:35:00+00:00	21.37	21.40	21.37	21.40	0
2025-08-03 18:40:00+00:00	21.37	21.37	21.35	21.35	0
2025-08-03 18:45:00+00:00	21.41	21.41	21.38	21.38	0
2025-08-03 18:50:00+00:00	21.43	21.43	21.41	21.41	0
2025-08-03 18:55:00+00:00	21.42	21.43	21.42	21.43	0
2025-08-03 19:00:00+00:00	21.42	21.43	21.42	21.43	0
2025-08-03 19:05:00+00:00	21.40	21.42	21.40	21.42	2538912
2025-08-03 19:10:00+00:00	21.40	21.40	21.39	21.39	0
2025-08-03 19:15:00+00:00	21.43	21.43	21.40	21.40	0
2025-08-03 19:20:00+00:00	21.46	21.46	21.43	21.43	0
2025-08-03 19:25:00+00:00	21.51	21.51	21.51	21.51	0
2025-08-03 19:30:00+00:00	21.51	21.51	21.51	21.51	0
2025-08-03 19:35:00+00:00	21.53	21.53	21.51	21.51	0
2025-08-03 19:40:00+00:00	21.50	21.52	21.50	21.52	966400
2025-08-03 19:45:00+00:00	21.45	21.47	21.45	21.47	607136
2025-08-03 19:50:00+00:00	21.43	21.45	21.43	21.45	268800
2025-08-03 19:55:00+00:00	21.41	21.42	21.41	21.42	0
2025-08-03 20:00:00+00:00	21.40	21.40	21.40	21.40	2808928
2025-08-03 20:05:00+00:00	21.37	21.38	21.37	21.38	0
2025-08-03 20:10:00+00:00	21.37	21.37	21.37	21.37	0
2025-08-03 20:15:00+00:00	21.35	21.37	21.35	21.37	0
2025-08-03 20:20:00+00:00	21.34	21.35	21.34	21.35	0
2025-08-03 20:25:00+00:00	21.36	21.36	21.34	21.34	0
2025-08-03 20:30:00+00:00	21.35	21.36	21.35	21.36	0
2025-08-03 20:35:00+00:00	21.37	21.37	21.36	21.36	0
2025-08-03 20:40:00+00:00	21.40	21.40	21.39	21.39	0
2025-08-03 20:45:00+00:00	21.38	21.40	21.38	21.40	421280
2025-08-03 20:50:00+00:00	21.38	21.38	21.38	21.38	0
2025-08-03 20:55:00+00:00	21.39	21.39	21.38	21.38	0
2025-08-03 21:00:00+00:00	21.38	21.39	21.38	21.39	0
2025-08-03 21:05:00+00:00	21.37	21.38	21.37	21.37	0
2025-08-03 21:10:00+00:00	21.36	21.36	21.36	21.36	0
2025-08-03 21:15:00+00:00	21.39	21.39	21.37	21.37	585376
2025-08-03 21:20:00+00:00	21.40	21.40	21.39	21.39	0
2025-08-03 21:25:00+00:00	21.43	21.43	21.42	21.42	3435680
2025-08-03 21:30:00+00:00	21.43	21.43	21.43	21.43	146784
2025-08-03 21:35:00+00:00	21.41	21.42	21.40	21.40	0
2025-08-03 21:40:00+00:00	21.42	21.42	21.41	21.41	0
2025-08-03 21:45:00+00:00	21.39	21.41	21.39	21.41	76096
2025-08-03 21:50:00+00:00	21.40	21.40	21.39	21.39	0
2025-08-03 21:55:00+00:00	21.42	21.42	21.41	21.41	0
2025-08-03 22:00:00+00:00	21.44	21.44	21.42	21.42	0
2025-08-03 22:05:00+00:00	21.38	21.43	21.38	21.43	643520
2025-08-03 22:10:00+00:00	21.34	21.35	21.34	21.35	274464
2025-08-03 22:15:00+00:00	21.32	21.34	21.32	21.34	2275552
2025-08-03 22:20:00+00:00	21.30	21.32	21.30	21.32	0
2025-08-03 22:25:00+00:00	21.30	21.30	21.29	21.29	0
2025-08-03 22:30:00+00:00	21.32	21.32	21.30	21.30	0
2025-08-03 22:35:00+00:00	21.36	21.36	21.32	21.32	0
2025-08-03 22:40:00+00:00	21.36	21.36	21.36	21.36	0
2025-08-03 22:45:00+00:00	21.37	21.37	21.36	21.36	0
2025-08-03 22:50:00+00:00	21.40	21.40	21.38	21.38	0
2025-08-03 22:55:00+00:00	21.41	21.41	21.41	21.41	0
2025-08-03 23:00:00+00:00	21.43	21.43	21.41	21.41	0
2025-08-03 23:05:00+00:00	21.44	21.44	21.43	21.43	0
2025-08-03 23:10:00+00:00	21.45	21.46	21.45	21.46	2641376
2025-08-03 23:15:00+00:00	21.44	21.45	21.44	21.45	0
2025-08-03 23:20:00+00:00	21.46	21.46	21.45	21.45	0
2025-08-03 23:25:00+00:00	21.46	21.46	21.45	21.45	0
2025-08-03 23:30:00+00:00	21.43	21.46	21.43	21.46	0
2025-08-03 23:35:00+00:00	21.41	21.42	21.41	21.42	0
2025-08-03 23:40:00+00:00	21.39	21.39	21.39	21.39	1576464
2025-08-03 23:45:00+00:00	21.38	21.39	21.38	21.39	0
2025-08-03 23:50:00+00:00	21.38	21.38	21.38	21.38	0
2025-08-03 23:55:00+00:00	21.38	21.38	21.37	21.37	0
2025-08-04 00:00:00+00:00	21.37	21.38	21.37	21.38	0
2025-08-04 00:05:00+00:00	21.36	21.37	21.36	21.37	0
2025-08-04 00:10:00+00:00	21.37	21.37	21.36	21.36	0
2025-08-04 00:15:00+00:00	21.38	21.38	21.38	21.38	0
2025-08-04 00:20:00+00:00	21.45	21.45	21.38	21.38	0
2025-08-04 00:25:00+00:00	21.49	21.50	21.49	21.50	0
2025-08-04 00:30:00+00:00	21.49	21.50	21.49	21.50	0
2025-08-04 00:35:00+00:00	21.53	21.53	21.49	21.49	2735280
2025-08-04 00:40:00+00:00	21.58	21.58	21.56	21.56	0
2025-08-04 00:45:00+00:00	21.79	21.79	21.60	21.60	10051024
2025-08-04 00:50:00+00:00	21.80	21.80	21.79	21.79	3042144
2025-08-04 00:55:00+00:00	21.80	21.81	21.80	21.80	591008
2025-08-04 01:00:00+00:00	21.82	21.82	21.81	21.81	1277952
2025-08-04 01:05:00+00:00	21.83	21.84	21.83	21.84	2297248
2025-08-04 01:10:00+00:00	21.78	21.79	21.78	21.79	1133088
2025-08-04 01:15:00+00:00	21.77	21.78	21.77	21.78	173856
2025-08-04 01:20:00+00:00	21.73	21.75	21.73	21.75	0
2025-08-04 01:25:00+00:00	21.78	21.79	21.73	21.73	1505888
2025-08-04 01:30:00+00:00	21.82	21.82	21.78	21.78	1644480
2025-08-04 01:35:00+00:00	21.83	21.83	21.81	21.81	2672096
2025-08-04 01:40:00+00:00	21.79	21.82	21.79	21.82	2949088
2025-08-04 01:45:00+00:00	21.74	21.78	21.74	21.78	893984
2025-08-04 01:50:00+00:00	21.76	21.76	21.75	21.75	1000256
2025-08-04 01:55:00+00:00	21.74	21.76	21.74	21.76	533824
2025-08-04 02:00:00+00:00	21.73	21.75	21.73	21.75	0
2025-08-04 02:05:00+00:00	21.73	21.73	21.73	21.73	0
2025-08-04 02:10:00+00:00	21.74	21.74	21.72	21.72	3797600
2025-08-04 02:15:00+00:00	21.81	21.81	21.74	21.74	1520320
2025-08-04 02:20:00+00:00	21.82	21.82	21.81	21.81	618784
2025-08-04 02:25:00+00:00	21.88	21.88	21.86	21.86	1534816
2025-08-04 02:30:00+00:00	21.90	21.90	21.87	21.88	1528544
2025-08-04 02:35:00+00:00	21.90	21.91	21.90	21.90	1412672
2025-08-04 02:40:00+00:00	21.88	21.88	21.88	21.88	1014592
2025-08-04 02:45:00+00:00	21.86	21.86	21.84	21.85	1619136
2025-08-04 02:50:00+00:00	21.86	21.86	21.85	21.86	552864
2025-08-04 02:55:00+00:00	21.87	21.87	21.87	21.87	581984
2025-08-04 03:00:00+00:00	21.87	21.88	21.87	21.88	0
2025-08-04 03:05:00+00:00	21.85	21.87	21.85	21.87	143328
2025-08-04 03:10:00+00:00	21.83	21.85	21.83	21.85	2151584
2025-08-04 03:15:00+00:00	21.78	21.83	21.78	21.83	5597440
2025-08-04 03:20:00+00:00	21.77	21.78	21.77	21.78	1932384
2025-08-04 03:25:00+00:00	21.75	21.75	21.75	21.75	1645920
2025-08-04 03:30:00+00:00	21.73	21.75	21.73	21.75	73600
2025-08-04 03:35:00+00:00	21.73	21.73	21.73	21.73	218592
2025-08-04 03:40:00+00:00	21.73	21.73	21.73	21.73	111168
2025-08-04 03:45:00+00:00	21.76	21.76	21.75	21.75	171104
2025-08-04 03:50:00+00:00	21.77	21.77	21.77	21.77	7552
2025-08-04 03:55:00+00:00	21.77	21.77	21.77	21.77	83168
2025-08-04 04:00:00+00:00	21.81	21.81	21.78	21.78	0
2025-08-04 04:05:00+00:00	21.82	21.82	21.81	21.81	84960
2025-08-04 04:10:00+00:00	21.83	21.83	21.81	21.81	539552
2025-08-04 04:15:00+00:00	21.84	21.84	21.83	21.83	1599616
2025-08-04 04:20:00+00:00	21.86	21.86	21.84	21.84	3742432
2025-08-04 04:25:00+00:00	21.88	21.88	21.87	21.87	1321952
2025-08-04 04:30:00+00:00	21.89	21.90	21.89	21.90	888800
2025-08-04 04:35:00+00:00	21.91	21.92	21.90	21.90	3140576
2025-08-04 04:40:00+00:00	21.89	21.91	21.89	21.91	2355712
2025-08-04 04:45:00+00:00	21.91	21.91	21.89	21.89	2515072
2025-08-04 04:50:00+00:00	21.93	21.93	21.91	21.91	1688736
2025-08-04 04:55:00+00:00	21.90	21.92	21.90	21.92	1740320
2025-08-04 05:00:00+00:00	21.90	21.91	21.90	21.91	407232
2025-08-04 05:05:00+00:00	21.86	21.89	21.86	21.89	0
2025-08-04 05:10:00+00:00	21.84	21.85	21.83	21.85	290112
2025-08-04 05:15:00+00:00	21.83	21.84	21.83	21.84	16256
2025-08-04 05:20:00+00:00	21.83	21.83	21.83	21.83	0
2025-08-04 05:25:00+00:00	21.84	21.86	21.84	21.86	722368
2025-08-04 05:30:00+00:00	21.82	21.84	21.82	21.84	203776
2025-08-04 05:35:00+00:00	21.81	21.82	21.81	21.82	310368
2025-08-04 05:40:00+00:00	21.84	21.84	21.84	21.84	325824
2025-08-04 05:45:00+00:00	21.78	21.80	21.78	21.80	1256064
2025-08-04 05:50:00+00:00	21.79	21.79	21.78	21.78	315424
2025-08-04 05:55:00+00:00	21.86	21.86	21.82	21.82	948576
2025-08-04 06:00:00+00:00	21.87	21.88	21.87	21.88	438624
2025-08-04 06:05:00+00:00	21.85	21.86	21.85	21.86	862176
2025-08-04 06:10:00+00:00	21.83	21.85	21.83	21.85	0
2025-08-04 06:15:00+00:00	21.77	21.83	21.77	21.83	4357632
2025-08-04 06:20:00+00:00	21.81	21.81	21.77	21.77	664128
2025-08-04 06:25:00+00:00	21.80	21.81	21.80	21.81	1526304
2025-08-04 06:30:00+00:00	21.82	21.82	21.81	21.81	575360
2025-08-04 06:35:00+00:00	21.82	21.83	21.82	21.82	276128
2025-08-04 06:40:00+00:00	21.86	21.86	21.81	21.81	445536
2025-08-04 06:45:00+00:00	21.83	21.87	21.83	21.86	677024
2025-08-04 06:50:00+00:00	21.87	21.87	21.83	21.83	807424
2025-08-04 06:55:00+00:00	21.91	21.91	21.89	21.90	600992
2025-08-04 07:00:00+00:00	21.92	21.92	21.91	21.91	297152
2025-08-04 07:05:00+00:00	21.92	21.94	21.91	21.94	283744
2025-08-04 07:10:00+00:00	21.94	21.94	21.92	21.92	607136
2025-08-04 07:15:00+00:00	21.91	21.93	21.91	21.93	312928
2025-08-04 07:20:00+00:00	21.89	21.91	21.89	21.91	477056
2025-08-04 07:25:00+00:00	21.88	21.88	21.87	21.87	572832
2025-08-04 07:30:00+00:00	21.88	21.88	21.88	21.88	190272
2025-08-04 07:35:00+00:00	21.89	21.89	21.86	21.86	0
2025-08-04 07:40:00+00:00	21.92	21.92	21.91	21.91	424864
2025-08-04 07:45:00+00:00	21.97	21.97	21.92	21.92	902208
2025-08-04 07:50:00+00:00	21.97	21.98	21.97	21.98	304064
2025-08-04 07:55:00+00:00	21.95	21.96	21.95	21.96	184448
2025-08-04 08:00:00+00:00	21.95	21.95	21.94	21.95	0
2025-08-04 08:05:00+00:00	21.95	21.96	21.95	21.96	543616
2025-08-04 08:10:00+00:00	21.95	21.96	21.95	21.96	4562400
2025-08-04 08:15:00+00:00	21.96	21.96	21.95	21.95	85600
2025-08-04 08:20:00+00:00	21.97	21.97	21.96	21.96	0
2025-08-04 08:25:00+00:00	21.92	21.97	21.92	21.97	180384
2025-08-04 08:30:00+00:00	21.88	21.89	21.88	21.89	155232
2025-08-04 08:35:00+00:00	21.90	21.90	21.87	21.87	0
2025-08-04 08:40:00+00:00	21.96	21.96	21.93	21.93	476320
2025-08-04 08:45:00+00:00	21.99	21.99	21.97	21.97	4012640
2025-08-04 08:50:00+00:00	21.97	21.99	21.96	21.99	187008
2025-08-04 08:55:00+00:00	21.96	21.98	21.96	21.98	4634048
2025-08-04 09:00:00+00:00	21.98	21.98	21.96	21.96	440384
2025-08-04 09:05:00+00:00	21.97	21.98	21.97	21.98	177056
2025-08-04 09:10:00+00:00	21.95	21.95	21.95	21.95	1039808
2025-08-04 09:15:00+00:00	21.95	21.95	21.94	21.95	1033984
2025-08-04 09:20:00+00:00	21.98	21.98	21.96	21.96	778112
2025-08-04 09:25:00+00:00	22.00	22.00	22.00	22.00	966912
2025-08-04 09:30:00+00:00	22.01	22.01	22.00	22.00	741152
2025-08-04 09:35:00+00:00	22.01	22.01	22.01	22.01	617312
2025-08-04 09:40:00+00:00	22.01	22.01	22.00	22.00	1232864
2025-08-04 09:45:00+00:00	21.95	21.99	21.95	21.99	778400
2025-08-04 09:50:00+00:00	21.96	21.96	21.95	21.95	1143296
2025-08-04 09:55:00+00:00	21.92	21.94	21.92	21.94	530880
2025-08-04 10:00:00+00:00	21.89	21.92	21.89	21.92	0
2025-08-04 10:05:00+00:00	21.90	21.90	21.90	21.90	223040
2025-08-04 10:10:00+00:00	21.90	21.90	21.89	21.89	3845920
2025-08-04 10:15:00+00:00	21.91	21.93	21.91	21.91	0
2025-08-04 10:20:00+00:00	21.92	21.92	21.91	21.91	0
2025-08-04 10:25:00+00:00	21.92	21.93	21.92	21.93	0
2025-08-04 10:30:00+00:00	21.91	21.92	21.91	21.92	0
2025-08-04 10:35:00+00:00	21.90	21.90	21.89	21.89	733024
2025-08-04 10:40:00+00:00	21.89	21.89	21.89	21.89	0
2025-08-04 10:45:00+00:00	21.86	21.87	21.86	21.87	0
2025-08-04 10:50:00+00:00	21.87	21.87	21.86	21.86	0
2025-08-04 10:55:00+00:00	21.85	21.87	21.85	21.87	0
2025-08-04 11:00:00+00:00	21.83	21.85	21.83	21.85	0
2025-08-04 11:05:00+00:00	21.81	21.82	21.81	21.81	4810400
2025-08-04 11:10:00+00:00	21.82	21.82	21.82	21.82	0
2025-08-04 11:15:00+00:00	21.78	21.80	21.78	21.80	0
2025-08-04 11:20:00+00:00	21.75	21.77	21.75	21.77	0
2025-08-04 11:25:00+00:00	21.76	21.76	21.76	21.76	3139136
2025-08-04 11:30:00+00:00	21.75	21.77	21.75	21.77	0
2025-08-04 11:35:00+00:00	21.74	21.75	21.74	21.75	307744
2025-08-04 11:40:00+00:00	21.78	21.78	21.76	21.76	196992
2025-08-04 11:45:00+00:00	21.82	21.82	21.80	21.80	0
2025-08-04 11:50:00+00:00	21.83	21.84	21.82	21.82	0
2025-08-04 11:55:00+00:00	21.83	21.83	21.82	21.82	0
2025-08-04 12:00:00+00:00	21.84	21.84	21.84	21.84	0
2025-08-04 12:05:00+00:00	21.84	21.84	21.84	21.84	0
2025-08-04 12:10:00+00:00	21.88	21.88	21.85	21.85	0
2025-08-04 12:15:00+00:00	21.89	21.89	21.88	21.88	0
2025-08-04 12:20:00+00:00	21.89	21.89	21.89	21.89	0
2025-08-04 12:25:00+00:00	21.85	21.88	21.85	21.88	260096
2025-08-04 12:30:00+00:00	21.84	21.85	21.84	21.85	0
2025-08-04 12:35:00+00:00	21.86	21.86	21.84	21.84	179040
2025-08-04 12:40:00+00:00	21.88	21.88	21.87	21.87	476224
2025-08-04 12:45:00+00:00	21.86	21.86	21.85	21.85	1792
2025-08-04 12:50:00+00:00	21.87	21.87	21.86	21.86	0
2025-08-04 12:55:00+00:00	21.89	21.89	21.88	21.89	175872
2025-08-04 13:00:00+00:00	21.91	21.91	21.90	21.90	5568
2025-08-04 13:05:00+00:00	21.88	21.91	21.88	21.91	0
2025-08-04 13:10:00+00:00	21.87	21.87	21.86	21.86	0
2025-08-04 13:15:00+00:00	21.87	21.87	21.87	21.87	830176
2025-08-04 13:20:00+00:00	21.84	21.87	21.84	21.87	4506272
2025-08-04 13:25:00+00:00	21.81	21.83	21.81	21.83	0
2025-08-04 13:30:00+00:00	21.86	21.86	21.81	21.81	481440
2025-08-04 13:35:00+00:00	21.99	21.99	21.89	21.89	2223104
2025-08-04 13:40:00+00:00	21.98	21.98	21.98	21.98	6570112
2025-08-04 13:45:00+00:00	22.09	22.09	21.99	21.99	4017888
2025-08-04 13:50:00+00:00	22.05	22.08	22.05	22.08	4803072
2025-08-04 13:55:00+00:00	22.15	22.15	22.06	22.06	4310784
2025-08-04 14:00:00+00:00	22.23	22.23	22.18	22.18	3891616
2025-08-04 14:05:00+00:00	22.26	22.26	22.23	22.23	2567040
2025-08-04 14:10:00+00:00	22.25	22.25	22.24	22.24	3143200
2025-08-04 14:15:00+00:00	22.28	22.28	22.25	22.25	3108064
2025-08-04 14:20:00+00:00	22.28	22.29	22.28	22.28	1188256
2025-08-04 14:25:00+00:00	22.42	22.42	22.31	22.31	5063008
2025-08-04 14:30:00+00:00	22.54	22.54	22.48	22.48	16844800
2025-08-04 14:35:00+00:00	22.54	22.54	22.54	22.54	5305600
2025-08-04 14:40:00+00:00	22.45	22.53	22.45	22.53	0
2025-08-04 14:45:00+00:00	22.39	22.39	22.39	22.39	7391936
2025-08-04 14:50:00+00:00	22.38	22.43	22.38	22.41	2987264
2025-08-04 14:55:00+00:00	22.15	22.24	22.15	22.24	3985824
2025-08-04 15:00:00+00:00	22.16	22.16	22.14	22.16	7298048
2025-08-04 15:05:00+00:00	22.28	22.28	22.18	22.18	3570560
2025-08-04 15:10:00+00:00	22.29	22.30	22.29	22.30	1719712
2025-08-04 15:15:00+00:00	22.29	22.29	22.29	22.29	937664
2025-08-04 15:20:00+00:00	22.29	22.29	22.29	22.29	331040
2025-08-04 15:25:00+00:00	22.29	22.29	22.28	22.28	0
2025-08-04 15:30:00+00:00	22.38	22.38	22.32	22.32	4971680
2025-08-04 15:35:00+00:00	22.34	22.38	22.33	22.38	990432
2025-08-04 15:40:00+00:00	22.29	22.33	22.29	22.33	7849952
2025-08-04 15:45:00+00:00	22.28	22.29	22.27	22.29	1056384
2025-08-04 15:50:00+00:00	22.30	22.30	22.28	22.28	1048096
2025-08-04 15:55:00+00:00	22.35	22.35	22.32	22.32	0
2025-08-04 16:00:00+00:00	22.40	22.40	22.35	22.35	7766016
2025-08-04 16:05:00+00:00	22.44	22.44	22.40	22.40	115680
2025-08-04 16:10:00+00:00	22.44	22.46	22.44	22.45	668928
2025-08-04 16:15:00+00:00	22.45	22.45	22.44	22.44	750272
2025-08-04 16:20:00+00:00	22.50	22.50	22.46	22.46	2395968
2025-08-04 16:25:00+00:00	22.53	22.53	22.51	22.52	0
2025-08-04 16:30:00+00:00	22.53	22.53	22.53	22.53	7546592
2025-08-04 16:35:00+00:00	22.52	22.53	22.52	22.53	910496
2025-08-04 16:40:00+00:00	22.59	22.59	22.54	22.54	2647168
2025-08-04 16:45:00+00:00	22.58	22.58	22.55	22.58	1984320
2025-08-04 16:50:00+00:00	22.59	22.59	22.58	22.58	24416
2025-08-04 16:55:00+00:00	22.64	22.64	22.62	22.62	2163744
2025-08-04 17:00:00+00:00	22.65	22.65	22.64	22.64	1593760
2025-08-04 17:05:00+00:00	22.71	22.71	22.65	22.65	0
2025-08-04 17:10:00+00:00	22.78	22.78	22.75	22.75	3160928
2025-08-04 17:15:00+00:00	22.82	22.82	22.81	22.81	1604608
2025-08-04 17:20:00+00:00	22.80	22.82	22.80	22.81	9566784
2025-08-04 17:25:00+00:00	22.78	22.78	22.77	22.77	4542368
2025-08-04 17:30:00+00:00	22.68	22.78	22.68	22.78	2281152
2025-08-04 17:35:00+00:00	22.64	22.67	22.64	22.67	2100096
2025-08-04 17:40:00+00:00	22.63	22.65	22.63	22.65	2847712
2025-08-04 17:45:00+00:00	22.60	22.62	22.60	22.62	0
2025-08-04 17:50:00+00:00	22.58	22.61	22.58	22.61	854496
2025-08-04 17:55:00+00:00	22.54	22.56	22.54	22.56	8499680
2025-08-04 18:00:00+00:00	22.57	22.57	22.57	22.57	1166624
2025-08-04 18:05:00+00:00	22.57	22.57	22.57	22.57	0
2025-08-04 18:10:00+00:00	22.57	22.58	22.57	22.57	8339104
2025-08-04 18:15:00+00:00	22.56	22.57	22.55	22.57	414240
2025-08-04 18:20:00+00:00	22.57	22.57	22.56	22.56	615840
2025-08-04 18:25:00+00:00	22.60	22.60	22.58	22.58	0
2025-08-04 18:30:00+00:00	22.55	22.60	22.55	22.60	0
2025-08-04 18:35:00+00:00	22.52	22.55	22.52	22.55	0
2025-08-04 18:40:00+00:00	22.49	22.51	22.49	22.51	114656
2025-08-04 18:45:00+00:00	22.46	22.49	22.46	22.49	7830464
2025-08-04 18:50:00+00:00	22.45	22.47	22.45	22.47	79360
2025-08-04 18:55:00+00:00	22.42	22.43	22.42	22.43	549184
2025-08-04 19:00:00+00:00	22.42	22.43	22.42	22.43	0
2025-08-04 19:05:00+00:00	22.41	22.42	22.41	22.42	857376
2025-08-04 19:10:00+00:00	22.40	22.42	22.40	22.42	1008288
2025-08-04 19:15:00+00:00	22.39	22.40	22.39	22.40	732576
2025-08-04 19:20:00+00:00	22.38	22.38	22.38	22.38	0
2025-08-04 19:25:00+00:00	22.36	22.36	22.36	22.36	0
2025-08-04 19:30:00+00:00	22.34	22.35	22.34	22.35	6633088
2025-08-04 19:35:00+00:00	22.31	22.33	22.30	22.33	123776
2025-08-04 19:40:00+00:00	22.28	22.31	22.28	22.31	0
2025-08-04 19:45:00+00:00	22.29	22.29	22.28	22.28	0
2025-08-04 19:50:00+00:00	22.29	22.29	22.29	22.29	140384
2025-08-04 19:55:00+00:00	22.29	22.30	22.29	22.29	293472
2025-08-04 20:00:00+00:00	22.30	22.30	22.30	22.30	0
2025-08-04 20:05:00+00:00	22.34	22.34	22.30	22.30	526784
2025-08-04 20:10:00+00:00	22.36	22.36	22.36	22.36	410080
2025-08-04 20:15:00+00:00	22.38	22.38	22.36	22.36	499776
2025-08-04 20:20:00+00:00	22.37	22.37	22.36	22.37	6560
2025-08-04 20:25:00+00:00	22.40	22.40	22.37	22.37	643168
2025-08-04 20:30:00+00:00	22.52	22.52	22.40	22.40	0
2025-08-04 20:35:00+00:00	22.56	22.58	22.52	22.52	1040352
2025-08-04 20:40:00+00:00	22.58	22.58	22.53	22.53	1406016
2025-08-04 20:45:00+00:00	22.55	22.58	22.55	22.58	6913888
2025-08-04 20:50:00+00:00	22.54	22.55	22.53	22.55	0
2025-08-04 20:55:00+00:00	22.57	22.57	22.56	22.57	1221440
2025-08-04 21:00:00+00:00	22.65	22.65	22.57	22.57	8771584
2025-08-04 21:05:00+00:00	22.65	22.65	22.65	22.65	0
2025-08-04 21:10:00+00:00	22.67	22.67	22.65	22.65	0
2025-08-04 21:15:00+00:00	22.69	22.69	22.64	22.67	9827616
2025-08-04 21:20:00+00:00	22.67	22.68	22.66	22.68	0
2025-08-04 21:25:00+00:00	22.70	22.70	22.68	22.68	9959552
2025-08-04 21:30:00+00:00	22.72	22.72	22.69	22.70	1441888
2025-08-04 21:35:00+00:00	22.72	22.72	22.70	22.71	932416
2025-08-04 21:40:00+00:00	22.88	22.88	22.77	22.77	8702784
2025-08-04 21:45:00+00:00	22.89	22.92	22.89	22.90	6341728
2025-08-04 21:50:00+00:00	22.92	22.92	22.90	22.90	4740672
2025-08-04 21:55:00+00:00	22.87	22.88	22.87	22.88	0
2025-08-04 22:00:00+00:00	22.91	22.91	22.87	22.87	2135200
2025-08-04 22:05:00+00:00	23.01	23.01	22.93	22.93	13482688
2025-08-04 22:10:00+00:00	22.98	23.00	22.97	23.00	4560256
2025-08-04 22:15:00+00:00	23.01	23.01	22.98	22.98	1220224
2025-08-04 22:20:00+00:00	23.02	23.02	23.00	23.00	705536
2025-08-04 22:25:00+00:00	22.99	23.03	22.99	23.03	1233152
2025-08-04 22:30:00+00:00	22.98	23.00	22.98	22.99	1003328
2025-08-04 22:35:00+00:00	22.98	22.99	22.98	22.98	1461888
2025-08-04 22:40:00+00:00	22.99	22.99	22.97	22.97	2221184
2025-08-04 22:45:00+00:00	23.01	23.01	22.99	22.99	0
2025-08-04 22:50:00+00:00	23.07	23.07	23.03	23.03	11894144
2025-08-04 22:55:00+00:00	23.07	23.07	23.07	23.07	902592
2025-08-04 23:00:00+00:00	23.08	23.09	23.07	23.07	1361408
2025-08-04 23:05:00+00:00	23.06	23.08	23.06	23.08	509376
2025-08-04 23:10:00+00:00	23.03	23.03	23.03	23.03	920640
2025-08-04 23:15:00+00:00	23.10	23.10	23.04	23.04	3244096
2025-08-04 23:20:00+00:00	23.08	23.10	23.08	23.10	0
2025-08-04 23:25:00+00:00	23.08	23.08	23.07	23.07	380544
2025-08-04 23:30:00+00:00	23.08	23.08	23.08	23.08	460416
2025-08-04 23:35:00+00:00	23.06	23.07	23.06	23.06	721920
2025-08-04 23:40:00+00:00	23.01	23.04	23.01	23.04	386816
2025-08-04 23:45:00+00:00	22.99	23.01	22.99	23.01	499520
2025-08-04 23:50:00+00:00	23.06	23.06	22.99	22.99	2774976
2025-08-04 23:55:00+00:00	23.09	23.10	23.09	23.10	3667520
2025-08-05 00:00:00+00:00	23.08	23.11	23.08	23.10	245760
2025-08-05 00:05:00+00:00	23.06	23.08	23.06	23.08	613376
2025-08-05 00:10:00+00:00	23.05	23.05	23.03	23.03	809984
2025-08-05 00:15:00+00:00	23.07	23.10	23.05	23.05	2308544
2025-08-05 00:20:00+00:00	23.05	23.07	23.05	23.07	1065792
2025-08-05 00:25:00+00:00	23.05	23.06	23.05	23.06	659264
2025-08-05 00:30:00+00:00	23.07	23.07	23.07	23.07	674304
2025-08-05 00:35:00+00:00	23.06	23.07	23.06	23.07	0
2025-08-05 00:40:00+00:00	23.07	23.07	23.06	23.06	0
2025-08-05 00:45:00+00:00	23.06	23.07	23.06	23.07	0
2025-08-05 00:50:00+00:00	23.06	23.07	23.06	23.07	0
2025-08-05 00:55:00+00:00	23.08	23.08	23.04	23.04	0
2025-08-05 01:00:00+00:00	23.10	23.10	23.08	23.08	0
2025-08-05 01:05:00+00:00	23.10	23.10	23.09	23.10	0
2025-08-05 01:10:00+00:00	23.10	23.11	23.10	23.11	0
2025-08-05 01:15:00+00:00	23.06	23.10	23.06	23.10	0
2025-08-05 01:20:00+00:00	23.04	23.06	23.04	23.06	545152
2025-08-05 01:25:00+00:00	23.03	23.03	23.02	23.02	7957632
2025-08-05 01:30:00+00:00	22.98	23.04	22.98	23.04	0
2025-08-05 01:35:00+00:00	22.96	22.98	22.96	22.98	0
2025-08-05 01:40:00+00:00	22.94	22.94	22.94	22.94	0
2025-08-05 01:45:00+00:00	22.93	22.95	22.93	22.94	0
2025-08-05 01:50:00+00:00	22.91	22.92	22.91	22.92	0
2025-08-05 01:55:00+00:00	22.87	22.89	22.87	22.89	0
2025-08-05 02:00:00+00:00	22.90	22.90	22.87	22.87	0
2025-08-05 02:05:00+00:00	22.90	22.90	22.90	22.90	202496
2025-08-05 02:10:00+00:00	22.87	22.88	22.87	22.88	94080
2025-08-05 02:15:00+00:00	22.83	22.86	22.83	22.86	7990720
2025-08-05 02:20:00+00:00	22.82	22.83	22.82	22.83	0
2025-08-05 02:25:00+00:00	22.79	22.81	22.79	22.81	0
2025-08-05 02:30:00+00:00	22.80	22.80	22.79	22.79	0
2025-08-05 02:35:00+00:00	22.81	22.82	22.80	22.80	0
2025-08-05 02:40:00+00:00	22.82	22.82	22.82	22.82	0
2025-08-05 02:45:00+00:00	22.81	22.82	22.81	22.82	0
2025-08-05 02:50:00+00:00	22.84	22.84	22.81	22.81	0
2025-08-05 02:55:00+00:00	22.82	22.84	22.82	22.84	33792
2025-08-05 03:00:00+00:00	22.81	22.82	22.81	22.82	0
2025-08-05 03:05:00+00:00	22.77	22.81	22.77	22.81	0
2025-08-05 03:10:00+00:00	22.73	22.75	22.73	22.75	334144
2025-08-05 03:15:00+00:00	22.73	22.73	22.73	22.73	0
2025-08-05 03:20:00+00:00	22.73	22.73	22.72	22.73	1783680
2025-08-05 03:25:00+00:00	22.75	22.75	22.73	22.73	5765248
2025-08-05 03:30:00+00:00	22.74	22.75	22.74	22.75	1102016
2025-08-05 03:35:00+00:00	22.73	22.74	22.73	22.74	578880
2025-08-05 03:40:00+00:00	22.76	22.76	22.73	22.73	1266752
2025-08-05 03:45:00+00:00	22.74	22.76	22.74	22.76	241088
2025-08-05 03:50:00+00:00	22.74	22.74	22.74	22.74	774656
2025-08-05 03:55:00+00:00	22.74	22.75	22.74	22.74	14219072
2025-08-05 04:00:00+00:00	22.73	22.74	22.73	22.74	0
2025-08-05 04:05:00+00:00	22.76	22.76	22.73	22.73	274752
2025-08-05 04:10:00+00:00	22.77	22.77	22.76	22.76	0
2025-08-05 04:15:00+00:00	22.75	22.78	22.75	22.77	0
2025-08-05 04:20:00+00:00	22.75	22.75	22.75	22.75	0
2025-08-05 04:25:00+00:00	22.74	22.75	22.73	22.73	461760
2025-08-05 04:30:00+00:00	22.74	22.76	22.74	22.76	947712
2025-08-05 04:35:00+00:00	22.73	22.74	22.73	22.74	0
2025-08-05 04:40:00+00:00	22.73	22.74	22.73	22.74	0
2025-08-05 04:45:00+00:00	22.74	22.74	22.73	22.73	6891200
2025-08-05 04:50:00+00:00	22.74	22.74	22.74	22.74	0
2025-08-05 04:55:00+00:00	22.74	22.74	22.73	22.73	0
2025-08-05 05:00:00+00:00	22.75	22.75	22.73	22.74	0
2025-08-05 05:05:00+00:00	22.79	22.79	22.75	22.75	1352064
2025-08-05 05:10:00+00:00	22.75	22.77	22.75	22.77	0
2025-08-05 05:15:00+00:00	22.76	22.76	22.74	22.75	9819840
2025-08-05 05:20:00+00:00	22.76	22.76	22.76	22.76	50240
2025-08-05 05:25:00+00:00	22.79	22.79	22.77	22.77	468032
2025-08-05 05:30:00+00:00	22.80	22.80	22.79	22.79	0
2025-08-05 05:35:00+00:00	22.81	22.82	22.81	22.81	0
2025-08-05 05:40:00+00:00	22.79	22.80	22.79	22.80	0
2025-08-05 05:45:00+00:00	22.82	22.82	22.79	22.79	0
2025-08-05 05:50:00+00:00	22.80	22.82	22.80	22.82	0
2025-08-05 05:55:00+00:00	22.81	22.81	22.79	22.79	810432
2025-08-05 06:00:00+00:00	22.75	22.81	22.75	22.81	0
2025-08-05 06:05:00+00:00	22.76	22.76	22.75	22.75	795008
2025-08-05 06:10:00+00:00	22.74	22.75	22.74	22.75	0
2025-08-05 06:15:00+00:00	22.75	22.75	22.74	22.74	758848
2025-08-05 06:20:00+00:00	22.76	22.76	22.75	22.75	0
2025-08-05 06:25:00+00:00	22.76	22.77	22.76	22.77	0
2025-08-05 06:30:00+00:00	22.66	22.75	22.66	22.75	8887872
2025-08-05 06:35:00+00:00	22.61	22.66	22.60	22.66	843264
2025-08-05 06:40:00+00:00	22.58	22.59	22.58	22.59	0
2025-08-05 06:45:00+00:00	22.56	22.58	22.56	22.58	8689088
2025-08-05 06:50:00+00:00	22.53	22.56	22.53	22.56	27584
2025-08-05 06:55:00+00:00	22.47	22.50	22.47	22.50	778752
2025-08-05 07:00:00+00:00	22.43	22.47	22.43	22.47	0
2025-08-05 07:05:00+00:00	22.42	22.43	22.42	22.43	356416
2025-08-05 07:10:00+00:00	22.40	22.42	22.40	22.42	219392
2025-08-05 07:15:00+00:00	22.40	22.40	22.40	22.40	8658176
2025-08-05 07:20:00+00:00	22.44	22.44	22.41	22.41	0
2025-08-05 07:25:00+00:00	22.42	22.45	22.42	22.45	8523968
2025-08-05 07:30:00+00:00	22.33	22.38	22.33	22.38	1867200
2025-08-05 07:35:00+00:00	22.25	22.32	22.25	22.32	1069504
2025-08-05 07:40:00+00:00	22.18	22.19	22.18	22.19	2715200
2025-08-05 07:45:00+00:00	22.24	22.24	22.18	22.18	4765248
2025-08-05 07:50:00+00:00	22.24	22.24	22.24	22.24	1173504
2025-08-05 07:55:00+00:00	22.24	22.24	22.22	22.22	1236032
2025-08-05 08:00:00+00:00	22.22	22.23	22.22	22.23	0
2025-08-05 08:05:00+00:00	22.23	22.23	22.22	22.22	1836608
2025-08-05 08:10:00+00:00	22.23	22.23	22.22	22.22	179264
2025-08-05 08:15:00+00:00	22.32	22.32	22.23	22.23	933440
2025-08-05 08:20:00+00:00	22.34	22.34	22.32	22.32	706304
2025-08-05 08:25:00+00:00	22.35	22.35	22.33	22.33	474624
2025-08-05 08:30:00+00:00	22.35	22.35	22.34	22.35	308992
2025-08-05 08:35:00+00:00	22.34	22.35	22.34	22.34	208128
2025-08-05 08:40:00+00:00	22.32	22.33	22.32	22.33	0
2025-08-05 08:45:00+00:00	22.29	22.31	22.29	22.31	0
2025-08-05 08:50:00+00:00	22.31	22.31	22.29	22.29	0
2025-08-05 08:55:00+00:00	22.32	22.32	22.31	22.32	0
2025-08-05 09:00:00+00:00	22.35	22.35	22.32	22.32	0
2025-08-05 09:05:00+00:00	22.37	22.37	22.35	22.35	0
2025-08-05 09:10:00+00:00	22.43	22.43	22.41	22.41	0
2025-08-05 09:15:00+00:00	22.42	22.43	22.42	22.43	0
2025-08-05 09:20:00+00:00	22.45	22.45	22.45	22.45	0
2025-08-05 09:25:00+00:00	22.48	22.48	22.44	22.44	0
2025-08-05 09:30:00+00:00	22.51	22.51	22.49	22.49	8225024
2025-08-05 09:35:00+00:00	22.51	22.51	22.51	22.51	0
2025-08-05 09:40:00+00:00	22.54	22.54	22.52	22.52	0
2025-08-05 09:45:00+00:00	22.58	22.58	22.54	22.54	0
2025-08-05 09:50:00+00:00	22.57	22.57	22.57	22.57	0
2025-08-05 09:55:00+00:00	22.58	22.58	22.57	22.57	11328
2025-08-05 10:00:00+00:00	22.54	22.59	22.54	22.57	9960896
2025-08-05 10:05:00+00:00	22.55	22.55	22.54	22.54	8576
2025-08-05 10:10:00+00:00	22.54	22.55	22.54	22.54	0
2025-08-05 10:15:00+00:00	22.58	22.58	22.54	22.54	23040
2025-08-05 10:20:00+00:00	22.58	22.58	22.58	22.58	8861568
2025-08-05 10:25:00+00:00	22.65	22.65	22.59	22.59	1213312
2025-08-05 10:30:00+00:00	22.76	22.76	22.67	22.67	1733312
2025-08-05 10:35:00+00:00	22.80	22.81	22.76	22.76	2465664
2025-08-05 10:40:00+00:00	22.79	22.80	22.79	22.80	0
2025-08-05 10:45:00+00:00	22.78	22.80	22.78	22.79	820416
2025-08-05 10:50:00+00:00	22.77	22.77	22.77	22.77	366400
2025-08-05 10:55:00+00:00	22.78	22.78	22.77	22.78	8927616
2025-08-05 11:00:00+00:00	22.77	22.79	22.77	22.78	0
2025-08-05 11:05:00+00:00	22.72	22.76	22.72	22.76	529856
2025-08-05 11:10:00+00:00	22.71	22.71	22.71	22.71	100608
2025-08-05 11:15:00+00:00	22.71	22.72	22.71	22.71	0
2025-08-05 11:20:00+00:00	22.70	22.70	22.70	22.70	0
2025-08-05 11:25:00+00:00	22.73	22.74	22.72	22.72	146560
2025-08-05 11:30:00+00:00	22.69	22.73	22.69	22.73	0
2025-08-05 11:35:00+00:00	22.67	22.69	22.66	22.69	8469952
2025-08-05 11:40:00+00:00	22.69	22.69	22.68	22.68	0
2025-08-05 11:45:00+00:00	22.69	22.71	22.69	22.69	0
2025-08-05 11:50:00+00:00	22.69	22.69	22.69	22.69	0
2025-08-05 11:55:00+00:00	22.66	22.67	22.66	22.67	554496
2025-08-05 12:00:00+00:00	22.62	22.66	22.62	22.66	1966976
2025-08-05 12:05:00+00:00	22.60	22.61	22.60	22.61	2942592
2025-08-05 12:10:00+00:00	22.57	22.58	22.57	22.58	3014848
2025-08-05 12:15:00+00:00	22.57	22.59	22.57	22.57	2910784
2025-08-05 12:20:00+00:00	22.53	22.57	22.53	22.57	836096
2025-08-05 12:25:00+00:00	22.48	22.48	22.44	22.45	3378496
2025-08-05 12:30:00+00:00	22.45	22.47	22.45	22.47	498624
2025-08-05 12:35:00+00:00	22.41	22.44	22.41	22.44	750272
2025-08-05 12:40:00+00:00	22.38	22.38	22.34	22.34	0
2025-08-05 12:45:00+00:00	22.36	22.39	22.36	22.37	1785088
2025-08-05 12:50:00+00:00	22.40	22.41	22.40	22.41	11093184
2025-08-05 12:55:00+00:00	22.38	22.40	22.38	22.40	333568
2025-08-05 13:00:00+00:00	22.32	22.34	22.32	22.33	0
2025-08-05 13:05:00+00:00	22.32	22.33	22.32	22.32	46144
2025-08-05 13:10:00+00:00	22.29	22.30	22.29	22.30	0
2025-08-05 13:15:00+00:00	22.30	22.30	22.29	22.29	0
2025-08-05 13:20:00+00:00	22.35	22.35	22.31	22.31	1023936
2025-08-05 13:25:00+00:00	22.34	22.35	22.34	22.35	117568
2025-08-05 13:30:00+00:00	22.34	22.35	22.34	22.35	398848
2025-08-05 13:35:00+00:00	22.34	22.34	22.33	22.33	0
2025-08-05 13:40:00+00:00	22.37	22.38	22.37	22.38	0
2025-08-05 13:45:00+00:00	22.40	22.40	22.36	22.36	0
2025-08-05 13:50:00+00:00	22.38	22.39	22.38	22.39	0
2025-08-05 13:55:00+00:00	22.36	22.41	22.36	22.41	0
2025-08-05 14:00:00+00:00	22.31	22.37	22.31	22.37	0
2025-08-05 14:05:00+00:00	22.22	22.30	22.22	22.30	0
2025-08-05 14:10:00+00:00	22.15	22.21	22.15	22.20	256576
2025-08-05 14:15:00+00:00	22.04	22.14	22.04	22.14	2595328
2025-08-05 14:20:00+00:00	22.02	22.04	22.02	22.04	3154816
2025-08-05 14:25:00+00:00	21.95	21.98	21.95	21.97	0
2025-08-05 14:30:00+00:00	21.99	21.99	21.97	21.97	0
2025-08-05 14:35:00+00:00	21.93	21.98	21.93	21.98	0
2025-08-05 14:40:00+00:00	21.91	21.92	21.91	21.91	0
2025-08-05 14:45:00+00:00	21.92	21.92	21.91	21.92	0
2025-08-05 14:50:00+00:00	21.91	21.92	21.91	21.92	0
2025-08-05 14:55:00+00:00	21.90	21.91	21.90	21.91	0
2025-08-05 15:00:00+00:00	21.90	21.91	21.89	21.91	0
2025-08-05 15:05:00+00:00	21.92	21.92	21.89	21.89	0
2025-08-05 15:10:00+00:00	21.92	21.92	21.92	21.92	0
2025-08-05 15:15:00+00:00	21.94	21.95	21.94	21.95	752000
2025-08-05 15:20:00+00:00	21.93	21.95	21.93	21.94	509696
2025-08-05 15:25:00+00:00	21.82	21.89	21.82	21.89	1558720
2025-08-05 15:30:00+00:00	21.79	21.82	21.79	21.82	0
2025-08-05 15:35:00+00:00	21.69	21.78	21.69	21.78	675456
2025-08-05 15:40:00+00:00	21.68	21.68	21.67	21.67	614528
2025-08-05 15:45:00+00:00	21.68	21.69	21.68	21.68	0
2025-08-05 15:50:00+00:00	21.68	21.68	21.68	21.68	9302752
2025-08-05 15:55:00+00:00	21.68	21.69	21.68	21.69	312128
2025-08-05 16:00:00+00:00	21.68	21.69	21.68	21.68	0
2025-08-05 16:05:00+00:00	21.76	21.76	21.70	21.70	9120320
2025-08-05 16:10:00+00:00	21.80	21.80	21.80	21.80	0
2025-08-05 16:15:00+00:00	21.81	21.83	21.81	21.82	0
2025-08-05 16:20:00+00:00	21.83	21.83	21.83	21.83	0
2025-08-05 16:25:00+00:00	21.85	21.85	21.84	21.84	8594784
2025-08-05 16:30:00+00:00	21.87	21.87	21.84	21.84	0
2025-08-05 16:35:00+00:00	21.89	21.89	21.88	21.88	0
2025-08-05 16:40:00+00:00	21.78	21.87	21.77	21.87	0
2025-08-05 16:45:00+00:00	21.72	21.78	21.72	21.78	0
2025-08-05 16:50:00+00:00	21.75	21.75	21.72	21.72	0
2025-08-05 16:55:00+00:00	21.79	21.80	21.79	21.80	0
2025-08-05 17:00:00+00:00	21.78	21.79	21.78	21.79	0
2025-08-05 17:05:00+00:00	21.78	21.78	21.78	21.78	0
2025-08-05 17:10:00+00:00	21.77	21.77	21.76	21.76	0
2025-08-05 17:15:00+00:00	21.80	21.80	21.77	21.77	0
2025-08-05 17:20:00+00:00	21.83	21.83	21.80	21.80	5772928
2025-08-05 17:25:00+00:00	21.88	21.88	21.82	21.82	0
2025-08-05 17:30:00+00:00	21.88	21.88	21.88	21.88	0
2025-08-05 17:35:00+00:00	21.87	21.88	21.87	21.88	0
2025-08-05 17:40:00+00:00	21.87	21.87	21.86	21.86	0
2025-08-05 17:45:00+00:00	21.83	21.83	21.83	21.83	0
2025-08-05 17:50:00+00:00	21.82	21.83	21.82	21.83	0
2025-08-05 17:55:00+00:00	21.89	21.89	21.83	21.83	0
2025-08-05 18:00:00+00:00	21.89	21.90	21.89	21.90	0
2025-08-05 18:05:00+00:00	21.88	21.89	21.88	21.89	0
2025-08-05 18:10:00+00:00	21.89	21.91	21.89	21.91	0
2025-08-05 18:15:00+00:00	21.86	21.87	21.86	21.87	0
2025-08-05 18:20:00+00:00	21.86	21.86	21.85	21.85	0
2025-08-05 18:25:00+00:00	21.79	21.84	21.79	21.84	0
2025-08-05 18:30:00+00:00	21.78	21.79	21.78	21.79	180704
2025-08-05 18:35:00+00:00	21.78	21.79	21.78	21.79	0
2025-08-05 18:40:00+00:00	21.75	21.76	21.75	21.76	568736
2025-08-05 18:45:00+00:00	21.70	21.73	21.70	21.73	0
2025-08-05 18:50:00+00:00	21.72	21.72	21.71	21.71	0
2025-08-05 18:55:00+00:00	21.76	21.76	21.75	21.75	0
2025-08-05 19:00:00+00:00	21.84	21.84	21.78	21.78	0
2025-08-05 19:05:00+00:00	21.85	21.85	21.84	21.84	0
2025-08-05 19:10:00+00:00	21.83	21.84	21.83	21.84	0
2025-08-05 19:15:00+00:00	21.78	21.83	21.78	21.83	0
2025-08-05 19:20:00+00:00	21.77	21.78	21.77	21.78	7740480
2025-08-05 19:25:00+00:00	21.76	21.76	21.75	21.75	0
2025-08-05 19:30:00+00:00	21.75	21.75	21.75	21.75	0
2025-08-05 19:35:00+00:00	21.76	21.76	21.75	21.75	0
2025-08-05 19:40:00+00:00	21.75	21.78	21.75	21.78	7940224
2025-08-05 19:45:00+00:00	21.72	21.75	21.72	21.75	0
2025-08-05 19:50:00+00:00	21.68	21.72	21.68	21.72	0
2025-08-05 19:55:00+00:00	21.70	21.70	21.67	21.67	159392
2025-08-05 20:00:00+00:00	21.73	21.73	21.69	21.69	0
2025-08-05 20:05:00+00:00	21.72	21.73	21.72	21.73	0
2025-08-05 20:10:00+00:00	21.73	21.73	21.72	21.72	0
2025-08-05 20:15:00+00:00	21.75	21.75	21.73	21.73	0
2025-08-05 20:20:00+00:00	21.78	21.78	21.75	21.75	448448
2025-08-05 20:25:00+00:00	21.81	21.81	21.80	21.80	7755616
2025-08-05 20:30:00+00:00	21.84	21.84	21.81	21.81	0
2025-08-05 20:35:00+00:00	21.82	21.83	21.82	21.83	0
2025-08-05 20:40:00+00:00	21.74	21.77	21.74	21.77	0
2025-08-05 20:45:00+00:00	21.71	21.74	21.71	21.74	0
2025-08-05 20:50:00+00:00	21.70	21.71	21.69	21.71	0
2025-08-05 20:55:00+00:00	21.67	21.70	21.67	21.70	7188608
2025-08-05 21:00:00+00:00	21.69	21.69	21.66	21.67	0
2025-08-05 21:05:00+00:00	21.73	21.73	21.69	21.69	0
2025-08-05 21:10:00+00:00	21.73	21.73	21.73	21.73	0
2025-08-05 21:15:00+00:00	21.71	21.72	21.70	21.72	0
2025-08-05 21:20:00+00:00	21.72	21.73	21.71	21.71	0
2025-08-05 21:25:00+00:00	21.72	21.72	21.71	21.71	0
2025-08-05 21:30:00+00:00	21.74	21.74	21.73	21.73	0
2025-08-05 21:35:00+00:00	21.74	21.75	21.74	21.74	0
2025-08-05 21:40:00+00:00	21.72	21.73	21.72	21.73	0
2025-08-05 21:45:00+00:00	21.69	21.71	21.69	21.71	3077184
2025-08-05 21:50:00+00:00	21.62	21.67	21.62	21.67	0
2025-08-05 21:55:00+00:00	21.59	21.60	21.59	21.60	0
2025-08-05 22:00:00+00:00	21.52	21.59	21.52	21.59	0
2025-08-05 22:05:00+00:00	21.49	21.52	21.48	21.52	0
2025-08-05 22:10:00+00:00	21.58	21.58	21.52	21.52	0
2025-08-05 22:15:00+00:00	21.69	21.69	21.59	21.59	32160
2025-08-05 22:20:00+00:00	21.68	21.69	21.68	21.69	0
2025-08-05 22:25:00+00:00	21.67	21.67	21.67	21.67	0
2025-08-05 22:30:00+00:00	21.67	21.68	21.67	21.67	0
2025-08-05 22:35:00+00:00	21.69	21.69	21.67	21.67	0
2025-08-05 22:40:00+00:00	21.71	21.71	21.70	21.70	0
2025-08-05 22:45:00+00:00	21.76	21.76	21.71	21.71	2975904
2025-08-05 22:50:00+00:00	21.76	21.76	21.76	21.76	0
2025-08-05 22:55:00+00:00	21.77	21.77	21.77	21.77	0
2025-08-05 23:00:00+00:00	21.77	21.77	21.77	21.77	4238208
2025-08-05 23:05:00+00:00	21.81	21.81	21.78	21.78	1966432
2025-08-05 23:10:00+00:00	21.83	21.83	21.81	21.81	97920
2025-08-05 23:15:00+00:00	21.85	21.85	21.83	21.83	0
2025-08-05 23:20:00+00:00	21.85	21.85	21.85	21.85	0
2025-08-05 23:25:00+00:00	21.86	21.86	21.86	21.86	242112
2025-08-05 23:30:00+00:00	21.86	21.86	21.86	21.86	0
2025-08-05 23:35:00+00:00	21.87	21.87	21.86	21.86	0
2025-08-05 23:40:00+00:00	21.90	21.90	21.88	21.88	0
2025-08-05 23:45:00+00:00	21.90	21.91	21.90	21.90	201120
2025-08-05 23:50:00+00:00	21.90	21.90	21.90	21.90	0
2025-08-05 23:55:00+00:00	21.90	21.91	21.90	21.91	0
2025-08-06 00:00:00+00:00	21.88	21.90	21.88	21.90	0
2025-08-06 00:05:00+00:00	21.88	21.88	21.88	21.88	0
2025-08-06 00:10:00+00:00	21.86	21.87	21.86	21.87	7465696
2025-08-06 00:15:00+00:00	21.87	21.87	21.86	21.86	435744
2025-08-06 00:20:00+00:00	21.89	21.89	21.87	21.87	0
2025-08-06 00:25:00+00:00	21.90	21.90	21.89	21.89	1588992
2025-08-06 00:30:00+00:00	21.92	21.92	21.91	21.91	1250848
2025-08-06 00:35:00+00:00	21.92	21.92	21.91	21.91	0
2025-08-06 00:40:00+00:00	21.90	21.92	21.90	21.92	0
2025-08-06 00:45:00+00:00	21.80	21.90	21.80	21.90	0
2025-08-06 00:50:00+00:00	21.74	21.78	21.72	21.78	0
2025-08-06 00:55:00+00:00	21.75	21.77	21.75	21.77	5904160
2025-08-06 01:00:00+00:00	21.73	21.76	21.73	21.76	0
2025-08-06 01:05:00+00:00	21.73	21.74	21.73	21.74	0
2025-08-06 01:10:00+00:00	21.71	21.71	21.71	21.71	5979424
2025-08-06 01:15:00+00:00	21.67	21.70	21.67	21.70	815968
2025-08-06 01:20:00+00:00	21.66	21.67	21.64	21.67	873728
2025-08-06 01:25:00+00:00	21.65	21.67	21.65	21.67	1920032
2025-08-06 01:30:00+00:00	21.65	21.65	21.64	21.64	331072
2025-08-06 01:35:00+00:00	21.65	21.65	21.64	21.64	116704
2025-08-06 01:40:00+00:00	21.73	21.73	21.68	21.68	854368
2025-08-06 01:45:00+00:00	21.75	21.75	21.74	21.74	280544
2025-08-06 01:50:00+00:00	21.73	21.73	21.73	21.73	0
2025-08-06 01:55:00+00:00	21.76	21.76	21.75	21.75	157248
2025-08-06 02:00:00+00:00	21.78	21.78	21.76	21.76	0
2025-08-06 02:05:00+00:00	21.77	21.78	21.77	21.78	0
2025-08-06 02:10:00+00:00	21.72	21.75	21.72	21.75	0
2025-08-06 02:15:00+00:00	21.74	21.74	21.72	21.72	0
2025-08-06 02:20:00+00:00	21.76	21.76	21.74	21.74	0
2025-08-06 02:25:00+00:00	21.78	21.78	21.78	21.78	0
2025-08-06 02:30:00+00:00	21.79	21.79	21.78	21.78	0
2025-08-06 02:35:00+00:00	21.77	21.79	21.77	21.79	0
2025-08-06 02:40:00+00:00	21.77	21.77	21.75	21.75	0
2025-08-06 02:45:00+00:00	21.77	21.79	21.77	21.77	0
2025-08-06 02:50:00+00:00	21.78	21.78	21.77	21.77	0
2025-08-06 02:55:00+00:00	21.77	21.78	21.77	21.78	0
2025-08-06 03:00:00+00:00	21.74	21.76	21.74	21.76	0
2025-08-06 03:05:00+00:00	21.73	21.74	21.72	21.74	0
2025-08-06 03:10:00+00:00	21.74	21.76	21.74	21.76	0
2025-08-06 03:15:00+00:00	21.69	21.74	21.69	21.74	0
2025-08-06 03:20:00+00:00	21.67	21.69	21.67	21.69	0
2025-08-06 03:25:00+00:00	21.66	21.66	21.65	21.65	0
2025-08-06 03:30:00+00:00	21.69	21.69	21.66	21.66	0
2025-08-06 03:35:00+00:00	21.71	21.72	21.69	21.69	0
2025-08-06 03:40:00+00:00	21.69	21.70	21.69	21.70	0
2025-08-06 03:45:00+00:00	21.70	21.70	21.68	21.69	0
2025-08-06 03:50:00+00:00	21.69	21.70	21.69	21.70	0
2025-08-06 03:55:00+00:00	21.68	21.69	21.68	21.69	6009728
2025-08-06 04:00:00+00:00	21.66	21.67	21.66	21.67	0
2025-08-06 04:05:00+00:00	21.62	21.66	21.61	21.66	0
2025-08-06 04:10:00+00:00	21.61	21.61	21.61	21.61	0
2025-08-06 04:15:00+00:00	21.60	21.61	21.60	21.61	0
2025-08-06 04:20:00+00:00	21.62	21.63	21.60	21.60	0
2025-08-06 04:25:00+00:00	21.64	21.64	21.64	21.64	0
2025-08-06 04:30:00+00:00	21.66	21.66	21.65	21.65	0
2025-08-06 04:35:00+00:00	21.65	21.66	21.65	21.66	0
2025-08-06 04:40:00+00:00	21.66	21.66	21.64	21.64	0
2025-08-06 04:45:00+00:00	21.68	21.68	21.66	21.66	0
2025-08-06 04:50:00+00:00	21.71	21.71	21.67	21.67	284672
2025-08-06 04:55:00+00:00	21.72	21.73	21.72	21.73	0
2025-08-06 05:00:00+00:00	21.70	21.72	21.70	21.72	0
2025-08-06 05:05:00+00:00	21.79	21.79	21.71	21.71	0
2025-08-06 05:10:00+00:00	21.88	21.88	21.83	21.83	31360
2025-08-06 05:15:00+00:00	22.02	22.02	21.88	21.88	1361216
2025-08-06 05:20:00+00:00	22.02	22.03	22.02	22.02	1494688
2025-08-06 05:25:00+00:00	22.02	22.02	22.00	22.00	0
2025-08-06 05:30:00+00:00	22.01	22.01	22.01	22.01	7130720
2025-08-06 05:35:00+00:00	22.08	22.08	22.01	22.01	2148160
2025-08-06 05:40:00+00:00	22.22	22.22	22.20	22.20	7024224
2025-08-06 05:45:00+00:00	22.24	22.27	22.24	22.27	3254304
2025-08-06 05:50:00+00:00	22.13	22.22	22.13	22.22	2613184
2025-08-06 05:55:00+00:00	22.10	22.10	22.08	22.08	1430432
2025-08-06 06:00:00+00:00	22.10	22.12	22.10	22.10	0
2025-08-06 06:05:00+00:00	22.07	22.10	22.07	22.10	0
2025-08-06 06:10:00+00:00	22.03	22.04	22.03	22.04	920640
2025-08-06 06:15:00+00:00	22.02	22.03	22.02	22.03	7242464
2025-08-06 06:20:00+00:00	22.03	22.03	22.02	22.03	1109024
2025-08-06 06:25:00+00:00	22.04	22.04	22.04	22.04	984320
2025-08-06 06:30:00+00:00	22.04	22.04	22.03	22.03	0
2025-08-06 06:35:00+00:00	22.06	22.06	22.04	22.04	0
2025-08-06 06:40:00+00:00	22.13	22.13	22.09	22.09	0
2025-08-06 06:45:00+00:00	22.18	22.18	22.13	22.13	0
2025-08-06 06:50:00+00:00	22.19	22.19	22.18	22.18	0
2025-08-06 06:55:00+00:00	22.16	22.18	22.16	22.18	0
2025-08-06 07:00:00+00:00	22.14	22.16	22.14	22.16	0
2025-08-06 07:05:00+00:00	22.13	22.14	22.13	22.13	0
2025-08-06 07:10:00+00:00	22.21	22.21	22.16	22.16	0
2025-08-06 07:15:00+00:00	22.22	22.22	22.21	22.21	137920
2025-08-06 07:20:00+00:00	22.21	22.22	22.21	22.22	0
2025-08-06 07:25:00+00:00	22.23	22.23	22.21	22.21	0
2025-08-06 07:30:00+00:00	22.24	22.25	22.23	22.23	0
2025-08-06 07:35:00+00:00	22.22	22.23	22.22	22.23	0
2025-08-06 07:40:00+00:00	22.18	22.21	22.18	22.21	0
2025-08-06 07:45:00+00:00	22.20	22.20	22.19	22.19	0
2025-08-06 07:50:00+00:00	22.20	22.21	22.20	22.21	5103040
2025-08-06 07:55:00+00:00	22.22	22.22	22.21	22.21	0
2025-08-06 08:00:00+00:00	22.26	22.26	22.24	22.24	0
2025-08-06 08:05:00+00:00	22.25	22.26	22.25	22.26	0
2025-08-06 08:10:00+00:00	22.20	22.22	22.20	22.22	0
2025-08-06 08:15:00+00:00	22.12	22.20	22.12	22.20	0
2025-08-06 08:20:00+00:00	22.13	22.13	22.12	22.12	0
2025-08-06 08:25:00+00:00	22.16	22.16	22.14	22.14	0
2025-08-06 08:30:00+00:00	22.13	22.13	22.12	22.13	0
2025-08-06 08:35:00+00:00	22.07	22.10	22.07	22.10	5765280
2025-08-06 08:40:00+00:00	22.04	22.06	22.04	22.06	0
2025-08-06 08:45:00+00:00	22.02	22.04	22.02	22.04	39968
2025-08-06 08:50:00+00:00	22.02	22.02	22.01	22.01	6964576
2025-08-06 08:55:00+00:00	22.05	22.05	22.02	22.02	439360
2025-08-06 09:00:00+00:00	22.03	22.05	22.03	22.05	0
2025-08-06 09:05:00+00:00	22.03	22.03	22.03	22.03	264736
2025-08-06 09:10:00+00:00	22.04	22.04	22.03	22.03	0
2025-08-06 09:15:00+00:00	22.14	22.14	22.05	22.05	9044000
2025-08-06 09:20:00+00:00	22.13	22.14	22.13	22.14	0
2025-08-06 09:25:00+00:00	22.12	22.12	22.12	22.12	6286240
2025-08-06 09:30:00+00:00	22.11	22.11	22.10	22.11	0
2025-08-06 09:35:00+00:00	22.09	22.10	22.09	22.10	6479904
2025-08-06 09:40:00+00:00	22.02	22.05	22.02	22.05	0
2025-08-06 09:45:00+00:00	22.02	22.02	22.02	22.02	5818528
2025-08-06 09:50:00+00:00	22.02	22.02	22.02	22.02	252256
2025-08-06 09:55:00+00:00	22.04	22.04	22.03	22.03	0
2025-08-06 10:00:00+00:00	22.03	22.05	22.03	22.04	0
2025-08-06 10:05:00+00:00	22.02	22.03	22.02	22.03	0
2025-08-06 10:10:00+00:00	22.00	22.00	22.00	22.00	0
2025-08-06 10:15:00+00:00	22.05	22.05	22.00	22.00	490496
2025-08-06 10:20:00+00:00	21.98	22.02	21.98	22.02	1890272
2025-08-06 10:25:00+00:00	21.98	21.98	21.96	21.96	0
2025-08-06 10:30:00+00:00	22.01	22.01	21.99	21.99	0
2025-08-06 10:35:00+00:00	22.03	22.03	22.01	22.01	0
2025-08-06 10:40:00+00:00	22.03	22.04	22.03	22.03	0
2025-08-06 10:45:00+00:00	22.01	22.03	22.01	22.03	0
2025-08-06 10:50:00+00:00	21.98	22.00	21.98	22.00	0
2025-08-06 10:55:00+00:00	21.94	21.96	21.94	21.96	6705504
2025-08-06 11:00:00+00:00	21.96	21.96	21.94	21.94	0
2025-08-06 11:05:00+00:00	21.95	21.96	21.95	21.96	5282144
2025-08-06 11:10:00+00:00	21.97	21.97	21.93	21.93	704768
2025-08-06 11:15:00+00:00	22.05	22.05	21.97	21.97	1797632
2025-08-06 11:20:00+00:00	22.08	22.08	22.06	22.06	413632
2025-08-06 11:25:00+00:00	22.05	22.05	22.05	22.05	14080
2025-08-06 11:30:00+00:00	22.03	22.05	22.03	22.05	248608
2025-08-06 11:35:00+00:00	22.01	22.03	22.01	22.03	294336
2025-08-06 11:40:00+00:00	21.97	21.99	21.97	21.99	0
2025-08-06 11:45:00+00:00	21.97	21.97	21.97	21.97	2752
2025-08-06 11:50:00+00:00	21.96	21.97	21.96	21.97	0
2025-08-06 11:55:00+00:00	21.95	21.95	21.95	21.95	0
2025-08-06 12:00:00+00:00	21.96	21.96	21.95	21.95	0
2025-08-06 12:05:00+00:00	21.98	21.99	21.98	21.98	559744
2025-08-06 12:10:00+00:00	21.92	21.97	21.92	21.97	0
2025-08-06 12:15:00+00:00	21.82	21.91	21.82	21.91	164384
2025-08-06 12:20:00+00:00	21.91	21.92	21.84	21.84	0
2025-08-06 12:25:00+00:00	21.90	21.91	21.90	21.91	0
2025-08-06 12:30:00+00:00	21.91	21.91	21.89	21.90	5307520
2025-08-06 12:35:00+00:00	21.95	21.95	21.91	21.91	0
2025-08-06 12:40:00+00:00	21.93	21.94	21.92	21.94	0
2025-08-06 12:45:00+00:00	21.89	21.92	21.89	21.92	0
2025-08-06 12:50:00+00:00	21.85	21.89	21.85	21.89	4065152
2025-08-06 12:55:00+00:00	21.82	21.84	21.82	21.84	0
2025-08-06 13:00:00+00:00	21.85	21.85	21.82	21.82	0
2025-08-06 13:05:00+00:00	21.84	21.85	21.84	21.85	0
2025-08-06 13:10:00+00:00	21.84	21.84	21.82	21.82	0
2025-08-06 13:15:00+00:00	21.86	21.86	21.84	21.84	0
2025-08-06 13:20:00+00:00	21.89	21.89	21.86	21.86	0
2025-08-06 13:25:00+00:00	21.88	21.91	21.88	21.91	0
2025-08-06 13:30:00+00:00	21.89	21.89	21.88	21.88	144224
2025-08-06 13:35:00+00:00	21.87	21.90	21.87	21.90	0
2025-08-06 13:40:00+00:00	21.89	21.90	21.88	21.88	777408
2025-08-06 13:45:00+00:00	21.91	21.91	21.89	21.89	854080
2025-08-06 13:50:00+00:00	21.89	21.92	21.88	21.92	278016
2025-08-06 13:55:00+00:00	21.92	21.92	21.89	21.90	1490272
2025-08-06 14:00:00+00:00	21.98	21.98	21.92	21.92	0
2025-08-06 14:05:00+00:00	22.04	22.04	21.98	21.98	0
2025-08-06 14:10:00+00:00	22.08	22.09	22.06	22.06	0
2025-08-06 14:15:00+00:00	21.97	22.06	21.97	22.06	954720
2025-08-06 14:20:00+00:00	21.98	21.98	21.96	21.96	0
2025-08-06 14:25:00+00:00	21.85	21.90	21.84	21.90	0
2025-08-06 14:30:00+00:00	21.91	21.91	21.85	21.85	0
2025-08-06 14:35:00+00:00	21.96	21.96	21.91	21.91	0
2025-08-06 14:40:00+00:00	22.01	22.01	21.96	21.96	0
2025-08-06 14:45:00+00:00	22.01	22.04	22.01	22.02	0
2025-08-06 14:50:00+00:00	21.98	22.01	21.98	22.01	147680
2025-08-06 14:55:00+00:00	22.12	22.12	22.01	22.01	2065184
2025-08-06 15:00:00+00:00	22.19	22.23	22.13	22.13	1476576
2025-08-06 15:05:00+00:00	22.13	22.19	22.13	22.19	0
2025-08-06 15:10:00+00:00	22.10	22.12	22.10	22.12	0
2025-08-06 15:15:00+00:00	22.15	22.15	22.11	22.11	0
2025-08-06 15:20:00+00:00	22.17	22.17	22.15	22.15	0
2025-08-06 15:25:00+00:00	22.14	22.17	22.14	22.17	0
2025-08-06 15:30:00+00:00	22.16	22.16	22.14	22.14	0
2025-08-06 15:35:00+00:00	22.20	22.20	22.17	22.17	0
2025-08-06 15:40:00+00:00	22.19	22.20	22.19	22.20	0
2025-08-06 15:45:00+00:00	22.17	22.19	22.17	22.19	0
2025-08-06 15:50:00+00:00	22.19	22.19	22.17	22.17	0
2025-08-06 15:55:00+00:00	22.33	22.33	22.24	22.24	2812192
2025-08-06 16:00:00+00:00	22.35	22.35	22.33	22.33	3403072
2025-08-06 16:05:00+00:00	22.35	22.35	22.35	22.35	527680
2025-08-06 16:10:00+00:00	22.29	22.32	22.29	22.32	612384
2025-08-06 16:15:00+00:00	22.24	22.29	22.24	22.29	2861696
2025-08-06 16:20:00+00:00	22.22	22.25	22.22	22.25	419680
2025-08-06 16:25:00+00:00	22.15	22.18	22.15	22.18	1598912
2025-08-06 16:30:00+00:00	22.12	22.14	22.12	22.14	194208
2025-08-06 16:35:00+00:00	22.13	22.13	22.13	22.13	0
2025-08-06 16:40:00+00:00	22.09	22.12	22.09	22.12	0
2025-08-06 16:45:00+00:00	22.07	22.09	22.07	22.09	5360224
2025-08-06 16:50:00+00:00	22.09	22.09	22.08	22.08	0
2025-08-06 16:55:00+00:00	22.09	22.11	22.09	22.11	173248
2025-08-06 17:00:00+00:00	22.09	22.09	22.09	22.09	0
2025-08-06 17:05:00+00:00	22.07	22.09	22.07	22.09	82976
2025-08-06 17:10:00+00:00	22.05	22.06	22.05	22.06	0
2025-08-06 17:15:00+00:00	22.06	22.06	22.05	22.05	6197920
2025-08-06 17:20:00+00:00	22.07	22.08	22.06	22.06	429920
2025-08-06 17:25:00+00:00	22.08	22.08	22.07	22.07	0
2025-08-06 17:30:00+00:00	22.09	22.10	22.08	22.08	6506592
2025-08-06 17:35:00+00:00	22.12	22.12	22.09	22.09	187168
2025-08-06 17:40:00+00:00	22.18	22.18	22.14	22.14	1092896
2025-08-06 17:45:00+00:00	22.20	22.20	22.18	22.18	0
2025-08-06 17:50:00+00:00	22.22	22.22	22.20	22.20	1302784
2025-08-06 17:55:00+00:00	22.21	22.21	22.20	22.20	6033568
2025-08-06 18:00:00+00:00	22.31	22.31	22.21	22.21	2063488
2025-08-06 18:05:00+00:00	22.34	22.34	22.32	22.32	2048224
2025-08-06 18:10:00+00:00	22.36	22.36	22.35	22.36	1823072
2025-08-06 18:15:00+00:00	22.36	22.37	22.36	22.36	0
2025-08-06 18:20:00+00:00	22.33	22.36	22.33	22.36	298464
2025-08-06 18:25:00+00:00	22.29	22.31	22.29	22.31	1210912
2025-08-06 18:30:00+00:00	22.26	22.29	22.26	22.29	169088
2025-08-06 18:35:00+00:00	22.28	22.29	22.27	22.28	5960416
2025-08-06 18:40:00+00:00	22.25	22.28	22.25	22.28	0
2025-08-06 18:45:00+00:00	22.23	22.25	22.23	22.25	0
2025-08-06 18:50:00+00:00	22.23	22.23	22.22	22.22	0
2025-08-06 18:55:00+00:00	22.23	22.23	22.23	22.23	59488
2025-08-06 19:00:00+00:00	22.25	22.25	22.22	22.23	0
2025-08-06 19:05:00+00:00	22.27	22.27	22.26	22.26	246912
2025-08-06 19:10:00+00:00	22.24	22.25	22.24	22.25	280608
2025-08-06 19:15:00+00:00	22.21	22.23	22.21	22.23	1559808
2025-08-06 19:20:00+00:00	22.22	22.22	22.21	22.21	522464
2025-08-06 19:25:00+00:00	22.24	22.24	22.22	22.23	1350560
2025-08-06 19:30:00+00:00	22.22	22.24	22.22	22.24	0
2025-08-06 19:35:00+00:00	22.22	22.22	22.21	22.21	86240
2025-08-06 19:40:00+00:00	22.21	22.24	22.21	22.24	0
2025-08-06 19:45:00+00:00	22.18	22.21	22.18	22.21	0
2025-08-06 19:50:00+00:00	22.18	22.18	22.18	22.18	0
2025-08-06 19:55:00+00:00	22.19	22.19	22.18	22.18	196896
2025-08-06 20:00:00+00:00	22.23	22.23	22.20	22.20	0
2025-08-06 20:05:00+00:00	22.23	22.23	22.22	22.23	0
2025-08-06 20:10:00+00:00	22.21	22.24	22.21	22.24	0
2025-08-06 20:15:00+00:00	22.20	22.21	22.19	22.21	0
2025-08-06 20:20:00+00:00	22.20	22.20	22.19	22.20	0
2025-08-06 20:25:00+00:00	22.21	22.21	22.19	22.19	0
2025-08-06 20:30:00+00:00	22.20	22.21	22.20	22.21	0
2025-08-06 20:35:00+00:00	22.19	22.20	22.19	22.20	471456
2025-08-06 20:40:00+00:00	22.16	22.16	22.16	22.16	120800
2025-08-06 20:45:00+00:00	22.16	22.17	22.16	22.16	0
2025-08-06 20:50:00+00:00	22.16	22.16	22.16	22.16	0
2025-08-06 20:55:00+00:00	22.16	22.16	22.16	22.16	0
2025-08-06 21:00:00+00:00	22.19	22.19	22.16	22.16	0
2025-08-06 21:05:00+00:00	22.21	22.21	22.19	22.19	206304
2025-08-06 21:10:00+00:00	22.26	22.26	22.24	22.24	932736
2025-08-06 21:15:00+00:00	22.24	22.26	22.24	22.26	568800
2025-08-06 21:20:00+00:00	22.24	22.24	22.24	22.24	105856
2025-08-06 21:25:00+00:00	22.24	22.25	22.24	22.25	0
2025-08-06 21:30:00+00:00	22.19	22.24	22.19	22.24	5171040
2025-08-06 21:35:00+00:00	22.17	22.19	22.17	22.19	286016
2025-08-06 21:40:00+00:00	22.13	22.15	22.13	22.15	461504
2025-08-06 21:45:00+00:00	22.14	22.14	22.13	22.13	0
2025-08-06 21:50:00+00:00	22.16	22.16	22.14	22.14	0
2025-08-06 21:55:00+00:00	22.18	22.18	22.17	22.17	0
2025-08-06 22:00:00+00:00	22.20	22.20	22.18	22.18	1835424
2025-08-06 22:05:00+00:00	22.21	22.21	22.20	22.20	0
2025-08-06 22:10:00+00:00	22.26	22.26	22.24	22.24	0
2025-08-06 22:15:00+00:00	22.26	22.27	22.26	22.26	0
2025-08-06 22:20:00+00:00	22.24	22.26	22.24	22.26	0
2025-08-06 22:25:00+00:00	22.24	22.24	22.23	22.23	0
2025-08-06 22:30:00+00:00	22.27	22.27	22.25	22.25	4824320
2025-08-06 22:35:00+00:00	22.25	22.27	22.25	22.27	0
2025-08-06 22:40:00+00:00	22.24	22.24	22.24	22.24	0
2025-08-06 22:45:00+00:00	22.26	22.26	22.24	22.24	0
2025-08-06 22:50:00+00:00	22.25	22.25	22.25	22.25	0
2025-08-06 22:55:00+00:00	22.27	22.27	22.25	22.25	0
2025-08-06 23:00:00+00:00	22.28	22.28	22.27	22.27	0
2025-08-06 23:05:00+00:00	22.28	22.28	22.27	22.27	0
2025-08-06 23:10:00+00:00	22.28	22.29	22.28	22.29	0
2025-08-06 23:15:00+00:00	22.28	22.28	22.28	22.28	0
2025-08-06 23:20:00+00:00	22.26	22.28	22.26	22.28	4728480
2025-08-06 23:25:00+00:00	22.25	22.26	22.25	22.26	0
2025-08-06 23:30:00+00:00	22.25	22.25	22.25	22.25	0
2025-08-06 23:35:00+00:00	22.24	22.25	22.24	22.25	0
2025-08-06 23:40:00+00:00	22.24	22.24	22.23	22.23	0
2025-08-06 23:45:00+00:00	22.24	22.24	22.24	22.24	0
2025-08-06 23:50:00+00:00	22.25	22.25	22.24	22.24	0
2025-08-06 23:55:00+00:00	22.23	22.24	22.23	22.24	0
2025-08-07 00:00:00+00:00	22.23	22.23	22.23	22.23	0
2025-08-07 00:05:00+00:00	22.21	22.23	22.21	22.23	0
2025-08-07 00:10:00+00:00	22.18	22.19	22.18	22.19	0
2025-08-07 00:15:00+00:00	22.19	22.19	22.18	22.18	0
2025-08-07 00:20:00+00:00	22.18	22.19	22.18	22.19	0
2025-08-07 00:25:00+00:00	22.18	22.18	22.18	22.18	0
2025-08-07 00:30:00+00:00	22.26	22.26	22.19	22.19	0
2025-08-07 00:35:00+00:00	22.25	22.26	22.25	22.26	0
2025-08-07 00:40:00+00:00	22.25	22.25	22.24	22.25	0
2025-08-07 00:45:00+00:00	22.22	22.24	22.22	22.24	0
2025-08-07 00:50:00+00:00	22.21	22.22	22.21	22.22	0
2025-08-07 00:55:00+00:00	22.19	22.20	22.19	22.20	2997728
2025-08-07 01:00:00+00:00	22.19	22.19	22.18	22.19	0
2025-08-07 01:05:00+00:00	22.18	22.19	22.18	22.19	0
2025-08-07 01:10:00+00:00	22.18	22.18	22.18	22.18	0
2025-08-07 01:15:00+00:00	22.17	22.18	22.17	22.18	0
2025-08-07 01:20:00+00:00	22.19	22.19	22.17	22.17	0
2025-08-07 01:25:00+00:00	22.27	22.27	22.22	22.22	0
2025-08-07 01:30:00+00:00	22.31	22.31	22.28	22.28	335264
2025-08-07 01:35:00+00:00	22.28	22.31	22.28	22.31	4448736
2025-08-07 01:40:00+00:00	22.27	22.28	22.27	22.28	0
2025-08-07 01:45:00+00:00	22.24	22.27	22.24	22.27	0
2025-08-07 01:50:00+00:00	22.24	22.24	22.24	22.24	0
2025-08-07 01:55:00+00:00	22.13	22.21	22.13	22.21	31616
2025-08-07 02:00:00+00:00	22.11	22.13	22.11	22.13	0
2025-08-07 02:05:00+00:00	22.11	22.11	22.10	22.11	0
2025-08-07 02:10:00+00:00	22.13	22.13	22.12	22.12	244640
2025-08-07 02:15:00+00:00	22.14	22.14	22.13	22.13	226720
2025-08-07 02:20:00+00:00	22.13	22.14	22.13	22.14	140704
2025-08-07 02:25:00+00:00	22.12	22.13	22.12	22.13	144512
2025-08-07 02:30:00+00:00	22.10	22.12	22.10	22.12	80800
2025-08-07 02:35:00+00:00	22.11	22.12	22.10	22.10	4412608
2025-08-07 02:40:00+00:00	22.09	22.11	22.09	22.11	0
2025-08-07 02:45:00+00:00	22.06	22.08	22.06	22.08	403520
2025-08-07 02:50:00+00:00	22.06	22.06	22.06	22.06	0
2025-08-07 02:55:00+00:00	22.05	22.05	22.05	22.05	0
2025-08-07 03:00:00+00:00	22.06	22.06	22.05	22.05	4199776
2025-08-07 03:05:00+00:00	22.07	22.07	22.06	22.06	96256
2025-08-07 03:10:00+00:00	22.06	22.07	22.06	22.06	0
2025-08-07 03:15:00+00:00	22.04	22.06	22.04	22.06	0
2025-08-07 03:20:00+00:00	22.01	22.04	22.01	22.04	145952
2025-08-07 03:25:00+00:00	22.01	22.01	22.00	22.00	92736
2025-08-07 03:30:00+00:00	22.02	22.02	22.01	22.01	43840
2025-08-07 03:35:00+00:00	22.02	22.02	22.02	22.02	12128
2025-08-07 03:40:00+00:00	22.04	22.04	22.04	22.04	111520
2025-08-07 03:45:00+00:00	22.05	22.05	22.04	22.04	0
2025-08-07 03:50:00+00:00	22.04	22.05	22.04	22.05	0
2025-08-07 03:55:00+00:00	22.03	22.04	22.03	22.04	0
2025-08-07 04:00:00+00:00	22.01	22.03	22.01	22.03	0
2025-08-07 04:05:00+00:00	22.03	22.03	22.01	22.01	0
2025-08-07 04:10:00+00:00	22.04	22.04	22.03	22.03	0
2025-08-07 04:15:00+00:00	22.04	22.04	22.03	22.04	0
2025-08-07 04:20:00+00:00	22.06	22.06	22.04	22.04	4495616
2025-08-07 04:25:00+00:00	22.10	22.10	22.07	22.07	591776
2025-08-07 04:30:00+00:00	22.07	22.10	22.07	22.10	421024
2025-08-07 04:35:00+00:00	22.03	22.07	22.03	22.07	0
2025-08-07 04:40:00+00:00	22.03	22.03	22.02	22.03	0
2025-08-07 04:45:00+00:00	22.01	22.02	22.01	22.02	4269952
2025-08-07 04:50:00+00:00	22.01	22.01	22.01	22.01	67584
2025-08-07 04:55:00+00:00	21.99	22.00	21.99	22.00	216672
2025-08-07 05:00:00+00:00	21.99	22.01	21.99	22.00	0
2025-08-07 05:05:00+00:00	21.99	22.00	21.99	21.99	0
2025-08-07 05:10:00+00:00	21.98	21.98	21.97	21.97	0
2025-08-07 05:15:00+00:00	21.98	21.98	21.98	21.98	0
2025-08-07 05:20:00+00:00	22.02	22.02	21.98	21.98	0
2025-08-07 05:25:00+00:00	22.04	22.04	22.04	22.04	0
2025-08-07 05:30:00+00:00	22.08	22.08	22.04	22.04	3584128
2025-08-07 05:35:00+00:00	22.07	22.08	22.06	22.07	0
2025-08-07 05:40:00+00:00	22.06	22.06	22.06	22.06	0
2025-08-07 05:45:00+00:00	22.11	22.11	22.06	22.06	0
2025-08-07 05:50:00+00:00	22.12	22.13	22.11	22.11	576416
2025-08-07 05:55:00+00:00	22.17	22.17	22.14	22.14	0
2025-08-07 06:00:00+00:00	22.21	22.21	22.17	22.17	0
2025-08-07 06:05:00+00:00	22.22	22.22	22.21	22.21	2262944
2025-08-07 06:10:00+00:00	22.28	22.28	22.26	22.26	2997568
2025-08-07 06:15:00+00:00	22.28	22.28	22.27	22.28	0
2025-08-07 06:20:00+00:00	22.26	22.28	22.26	22.28	378016
2025-08-07 06:25:00+00:00	22.24	22.25	22.24	22.25	1448160
2025-08-07 06:30:00+00:00	22.22	22.23	22.22	22.23	1471392
2025-08-07 06:35:00+00:00	22.23	22.23	22.23	22.23	4550720
2025-08-07 06:40:00+00:00	22.23	22.23	22.23	22.23	905184
2025-08-07 06:45:00+00:00	22.27	22.27	22.24	22.24	3569632
2025-08-07 06:50:00+00:00	22.26	22.27	22.26	22.27	1056288
2025-08-07 06:55:00+00:00	22.22	22.25	22.22	22.25	0
2025-08-07 07:00:00+00:00	22.23	22.23	22.22	22.22	201568
2025-08-07 07:05:00+00:00	22.22	22.23	22.22	22.23	14464
2025-08-07 07:10:00+00:00	22.21	22.22	22.21	22.22	2954464
2025-08-07 07:15:00+00:00	22.21	22.22	22.21	22.21	1197664
2025-08-07 07:20:00+00:00	22.24	22.24	22.22	22.22	1675456
2025-08-07 07:25:00+00:00	22.23	22.26	22.23	22.26	1513888
2025-08-07 07:30:00+00:00	22.23	22.23	22.21	22.23	1375776
2025-08-07 07:35:00+00:00	22.23	22.24	22.23	22.24	254656
2025-08-07 07:40:00+00:00	22.22	22.22	22.22	22.22	2300256
2025-08-07 07:45:00+00:00	22.22	22.22	22.22	22.22	0
2025-08-07 07:50:00+00:00	22.22	22.22	22.22	22.22	1687552
2025-08-07 07:55:00+00:00	22.22	22.22	22.22	22.22	157472
2025-08-07 08:00:00+00:00	22.27	22.27	22.22	22.22	0
2025-08-07 08:05:00+00:00	22.27	22.27	22.27	22.27	76480
2025-08-07 08:10:00+00:00	22.27	22.28	22.27	22.28	0
2025-08-07 08:15:00+00:00	22.28	22.29	22.28	22.28	964192
2025-08-07 08:20:00+00:00	22.29	22.29	22.28	22.28	473696
2025-08-07 08:25:00+00:00	22.33	22.34	22.31	22.31	5290528
2025-08-07 08:30:00+00:00	22.34	22.36	22.34	22.34	1075232
2025-08-07 08:35:00+00:00	22.34	22.34	22.34	22.34	134496
2025-08-07 08:40:00+00:00	22.31	22.34	22.31	22.34	0
2025-08-07 08:45:00+00:00	22.28	22.31	22.28	22.31	0
2025-08-07 08:50:00+00:00	22.28	22.28	22.28	22.28	0
2025-08-07 08:55:00+00:00	22.27	22.29	22.27	22.29	0
2025-08-07 09:00:00+00:00	22.27	22.28	22.27	22.28	0
2025-08-07 09:05:00+00:00	22.28	22.28	22.27	22.27	0
2025-08-07 09:10:00+00:00	22.24	22.27	22.24	22.27	0
2025-08-07 09:15:00+00:00	22.23	22.24	22.23	22.24	0
2025-08-07 09:20:00+00:00	22.27	22.27	22.24	22.24	1078432
2025-08-07 09:25:00+00:00	22.33	22.33	22.31	22.31	4767840
2025-08-07 09:30:00+00:00	22.30	22.33	22.30	22.33	0
2025-08-07 09:35:00+00:00	22.28	22.30	22.28	22.30	0
2025-08-07 09:40:00+00:00	22.28	22.28	22.28	22.28	0
2025-08-07 09:45:00+00:00	22.29	22.29	22.28	22.28	81664
2025-08-07 09:50:00+00:00	22.29	22.29	22.29	22.29	3442816
2025-08-07 09:55:00+00:00	22.30	22.30	22.29	22.29	107360
2025-08-07 10:00:00+00:00	22.38	22.38	22.30	22.30	1156288
2025-08-07 10:05:00+00:00	22.48	22.48	22.39	22.40	6500992
2025-08-07 10:10:00+00:00	22.54	22.54	22.49	22.49	4370368
2025-08-07 10:15:00+00:00	22.63	22.63	22.56	22.56	3885248
2025-08-07 10:20:00+00:00	22.67	22.67	22.63	22.63	282272
2025-08-07 10:25:00+00:00	22.68	22.68	22.67	22.68	3901376
2025-08-07 10:30:00+00:00	22.73	22.73	22.68	22.68	8052032
2025-08-07 10:35:00+00:00	22.71	22.73	22.71	22.73	1410688
2025-08-07 10:40:00+00:00	22.76	22.76	22.73	22.73	4296640
2025-08-07 10:45:00+00:00	22.77	22.77	22.76	22.76	0
2025-08-07 10:50:00+00:00	22.77	22.77	22.77	22.77	1623264
2025-08-07 10:55:00+00:00	22.78	22.78	22.78	22.78	8634848
2025-08-07 11:00:00+00:00	22.83	22.83	22.78	22.78	5544960
2025-08-07 11:05:00+00:00	22.79	22.83	22.78	22.83	6371648
2025-08-07 11:10:00+00:00	22.81	22.81	22.80	22.80	6092416
2025-08-07 11:15:00+00:00	22.86	22.86	22.82	22.82	1597408
2025-08-07 11:20:00+00:00	22.84	22.86	22.84	22.86	3029408
2025-08-07 11:25:00+00:00	22.86	22.86	22.86	22.86	1607488
2025-08-07 11:30:00+00:00	22.82	22.86	22.82	22.86	1040384
2025-08-07 11:35:00+00:00	22.80	22.82	22.80	22.82	1037152
2025-08-07 11:40:00+00:00	22.77	22.77	22.77	22.77	1605856
2025-08-07 11:45:00+00:00	22.81	22.81	22.78	22.78	1939680
2025-08-07 11:50:00+00:00	22.80	22.81	22.80	22.81	1725920
2025-08-07 11:55:00+00:00	22.78	22.79	22.78	22.79	2095936
2025-08-07 12:00:00+00:00	22.80	22.80	22.78	22.78	2001344
2025-08-07 12:05:00+00:00	22.78	22.81	22.78	22.81	790272
2025-08-07 12:10:00+00:00	22.75	22.76	22.75	22.76	1052704
2025-08-07 12:15:00+00:00	22.74	22.75	22.74	22.75	39936
2025-08-07 12:20:00+00:00	22.73	22.74	22.73	22.73	226144
2025-08-07 12:25:00+00:00	22.73	22.73	22.73	22.73	723296
2025-08-07 12:30:00+00:00	22.71	22.73	22.71	22.73	628096
2025-08-07 12:35:00+00:00	22.70	22.71	22.70	22.71	73792
2025-08-07 12:40:00+00:00	22.72	22.72	22.71	22.71	529344
2025-08-07 12:45:00+00:00	22.68	22.71	22.68	22.71	1046656
2025-08-07 12:50:00+00:00	22.68	22.68	22.67	22.67	1921280
2025-08-07 12:55:00+00:00	22.72	22.72	22.70	22.70	1234240
2025-08-07 13:00:00+00:00	22.75	22.75	22.72	22.72	1528192
2025-08-07 13:05:00+00:00	22.75	22.75	22.75	22.75	515328
2025-08-07 13:10:00+00:00	22.76	22.76	22.75	22.75	1188384
2025-08-07 13:15:00+00:00	22.75	22.76	22.75	22.76	459104
2025-08-07 13:20:00+00:00	22.74	22.75	22.74	22.75	560000
2025-08-07 13:25:00+00:00	22.76	22.76	22.74	22.74	0
2025-08-07 13:30:00+00:00	22.74	22.75	22.74	22.75	6211584
2025-08-07 13:35:00+00:00	22.74	22.74	22.74	22.74	3379936
2025-08-07 13:40:00+00:00	22.78	22.78	22.76	22.76	2925984
2025-08-07 13:45:00+00:00	22.75	22.79	22.75	22.78	2246592
2025-08-07 13:50:00+00:00	22.79	22.79	22.76	22.76	376672
2025-08-07 13:55:00+00:00	22.78	22.79	22.78	22.79	960448
2025-08-07 14:00:00+00:00	22.76	22.78	22.76	22.78	0
2025-08-07 14:05:00+00:00	22.72	22.75	22.72	22.75	0
2025-08-07 14:10:00+00:00	22.67	22.70	22.67	22.70	0
2025-08-07 14:15:00+00:00	22.68	22.68	22.65	22.67	0
2025-08-07 14:20:00+00:00	22.67	22.68	22.67	22.68	0
2025-08-07 14:25:00+00:00	22.64	22.65	22.64	22.64	0
2025-08-07 14:30:00+00:00	22.60	22.64	22.60	22.64	0
2025-08-07 14:35:00+00:00	22.63	22.63	22.61	22.61	571808
2025-08-07 14:40:00+00:00	22.62	22.64	22.62	22.64	24320
2025-08-07 14:45:00+00:00	22.58	22.62	22.58	22.62	0
2025-08-07 14:50:00+00:00	22.60	22.60	22.60	22.60	0
2025-08-07 14:55:00+00:00	22.59	22.60	22.59	22.60	0
2025-08-07 15:00:00+00:00	22.58	22.59	22.58	22.59	0
2025-08-07 15:05:00+00:00	22.54	22.56	22.54	22.56	0
2025-08-07 15:10:00+00:00	22.54	22.54	22.53	22.53	281600
2025-08-07 15:15:00+00:00	22.55	22.55	22.53	22.54	0
2025-08-07 15:20:00+00:00	22.58	22.58	22.55	22.55	30016
2025-08-07 15:25:00+00:00	22.60	22.60	22.60	22.60	15584
2025-08-07 15:30:00+00:00	22.62	22.62	22.60	22.60	317248
2025-08-07 15:35:00+00:00	22.62	22.63	22.62	22.62	268224
2025-08-07 15:40:00+00:00	22.66	22.66	22.65	22.65	0
2025-08-07 15:45:00+00:00	22.66	22.67	22.66	22.66	455104
2025-08-07 15:50:00+00:00	22.64	22.65	22.64	22.65	30080
2025-08-07 15:55:00+00:00	22.67	22.67	22.65	22.65	0
2025-08-07 16:00:00+00:00	22.67	22.67	22.67	22.67	0
2025-08-07 16:05:00+00:00	22.69	22.69	22.67	22.67	0
2025-08-07 16:10:00+00:00	22.65	22.70	22.65	22.70	0
2025-08-07 16:15:00+00:00	22.64	22.66	22.64	22.66	1729280
2025-08-07 16:20:00+00:00	22.63	22.64	22.63	22.64	0
2025-08-07 16:25:00+00:00	22.66	22.66	22.64	22.64	0
2025-08-07 16:30:00+00:00	22.66	22.67	22.66	22.67	0
2025-08-07 16:35:00+00:00	22.65	22.66	22.65	22.66	0
2025-08-07 16:40:00+00:00	22.57	22.64	22.57	22.64	0
2025-08-07 16:45:00+00:00	22.42	22.56	22.42	22.56	436064
2025-08-07 16:50:00+00:00	22.42	22.42	22.33	22.33	1108128
2025-08-07 16:55:00+00:00	22.49	22.49	22.44	22.44	8239328
2025-08-07 17:00:00+00:00	22.47	22.48	22.47	22.48	1762080
2025-08-07 17:05:00+00:00	22.45	22.47	22.44	22.47	0
2025-08-07 17:10:00+00:00	22.44	22.44	22.44	22.44	0
2025-08-07 17:15:00+00:00	22.48	22.48	22.45	22.45	0
2025-08-07 17:20:00+00:00	22.48	22.48	22.48	22.48	0
2025-08-07 17:25:00+00:00	22.50	22.50	22.49	22.49	346848
2025-08-07 17:30:00+00:00	22.49	22.49	22.49	22.49	0
2025-08-07 17:35:00+00:00	22.49	22.49	22.49	22.49	0
2025-08-07 17:40:00+00:00	22.50	22.50	22.47	22.47	534848
2025-08-07 17:45:00+00:00	22.52	22.52	22.50	22.50	6167168
2025-08-07 17:50:00+00:00	22.52	22.52	22.51	22.52	0
2025-08-07 17:55:00+00:00	22.52	22.53	22.52	22.52	0
2025-08-07 18:00:00+00:00	22.53	22.53	22.52	22.52	0
2025-08-07 18:05:00+00:00	22.54	22.54	22.53	22.53	0
2025-08-07 18:10:00+00:00	22.51	22.53	22.51	22.53	0
2025-08-07 18:15:00+00:00	22.47	22.51	22.47	22.51	927488
2025-08-07 18:20:00+00:00	22.48	22.48	22.47	22.47	0
2025-08-07 18:25:00+00:00	22.50	22.50	22.47	22.47	0
2025-08-07 18:30:00+00:00	22.50	22.50	22.50	22.50	0
2025-08-07 18:35:00+00:00	22.48	22.50	22.48	22.50	0
2025-08-07 18:40:00+00:00	22.48	22.48	22.48	22.48	0
2025-08-07 18:45:00+00:00	22.46	22.47	22.45	22.47	4749184
2025-08-07 18:50:00+00:00	22.47	22.47	22.46	22.46	141920
2025-08-07 18:55:00+00:00	22.53	22.53	22.48	22.48	0
2025-08-07 19:00:00+00:00	22.54	22.55	22.53	22.53	5032512
2025-08-07 19:05:00+00:00	22.56	22.56	22.54	22.54	182880
2025-08-07 19:10:00+00:00	22.57	22.57	22.56	22.57	0
2025-08-07 19:15:00+00:00	22.57	22.57	22.56	22.57	0
2025-08-07 19:20:00+00:00	22.57	22.57	22.57	22.57	0
2025-08-07 19:25:00+00:00	22.56	22.56	22.56	22.56	0
2025-08-07 19:30:00+00:00	22.61	22.61	22.56	22.56	357504
2025-08-07 19:35:00+00:00	22.63	22.63	22.61	22.61	823168
2025-08-07 19:40:00+00:00	22.68	22.68	22.65	22.65	843360
2025-08-07 19:45:00+00:00	22.81	22.81	22.68	22.68	3766624
2025-08-07 19:50:00+00:00	22.85	22.86	22.82	22.82	3522528
2025-08-07 19:55:00+00:00	22.82	22.82	22.81	22.81	2556672
2025-08-07 20:00:00+00:00	22.91	22.91	22.82	22.82	3128992
2025-08-07 20:05:00+00:00	22.89	22.91	22.88	22.91	1025312
2025-08-07 20:10:00+00:00	22.88	22.90	22.88	22.90	1936448
2025-08-07 20:15:00+00:00	22.89	22.89	22.87	22.88	2616416
2025-08-07 20:20:00+00:00	22.90	22.90	22.89	22.89	1903456
2025-08-07 20:25:00+00:00	22.92	22.92	22.91	22.91	1099936
2025-08-07 20:30:00+00:00	22.94	22.94	22.92	22.92	0
2025-08-07 20:35:00+00:00	22.95	22.95	22.94	22.94	391232
2025-08-07 20:40:00+00:00	22.95	22.96	22.95	22.96	14665344
2025-08-07 20:45:00+00:00	22.94	22.95	22.94	22.95	2063488
2025-08-07 20:50:00+00:00	22.98	22.98	22.95	22.95	7595008
2025-08-07 20:55:00+00:00	22.99	22.99	22.98	22.98	5434208
2025-08-07 21:00:00+00:00	23.02	23.02	22.99	22.99	2944544
2025-08-07 21:05:00+00:00	23.00	23.02	23.00	23.02	1567712
2025-08-07 21:10:00+00:00	22.96	22.99	22.96	22.99	7161632
2025-08-07 21:15:00+00:00	22.96	22.96	22.94	22.96	5258304
2025-08-07 21:20:00+00:00	22.99	22.99	22.99	22.99	1064768
2025-08-07 21:25:00+00:00	23.05	23.05	23.00	23.00	2217952
2025-08-07 21:30:00+00:00	23.09	23.09	23.05	23.05	3694432
2025-08-07 21:35:00+00:00	23.08	23.09	23.07	23.09	1826656
2025-08-07 21:40:00+00:00	23.04	23.07	23.04	23.07	969952
2025-08-07 21:45:00+00:00	23.08	23.08	23.01	23.04	2776768
2025-08-07 21:50:00+00:00	23.08	23.08	23.08	23.08	2380960
2025-08-07 21:55:00+00:00	23.07	23.09	23.07	23.09	2435136
2025-08-07 22:00:00+00:00	23.11	23.11	23.07	23.07	2635136
2025-08-07 22:05:00+00:00	23.10	23.11	23.10	23.11	908192
2025-08-07 22:10:00+00:00	23.12	23.12	23.10	23.10	2057536
2025-08-07 22:15:00+00:00	23.11	23.12	23.11	23.12	0
2025-08-07 22:20:00+00:00	23.16	23.16	23.11	23.11	8061504
2025-08-07 22:25:00+00:00	23.20	23.20	23.19	23.19	2248736
2025-08-07 22:30:00+00:00	23.20	23.21	23.20	23.20	1951008
2025-08-07 22:35:00+00:00	23.22	23.22	23.20	23.20	1808832
2025-08-07 22:40:00+00:00	23.21	23.21	23.21	23.21	2392320
2025-08-07 22:45:00+00:00	23.30	23.30	23.21	23.21	4595328
2025-08-07 22:50:00+00:00	23.30	23.30	23.29	23.30	1325312
2025-08-07 22:55:00+00:00	23.34	23.35	23.32	23.32	2717152
2025-08-07 23:00:00+00:00	23.31	23.35	23.31	23.35	2008128
2025-08-07 23:05:00+00:00	23.29	23.31	23.29	23.31	1032896
2025-08-07 23:10:00+00:00	23.28	23.28	23.28	23.28	1020736
2025-08-07 23:15:00+00:00	23.28	23.28	23.27	23.27	544576
2025-08-07 23:20:00+00:00	23.28	23.29	23.28	23.28	0
2025-08-07 23:25:00+00:00	23.27	23.28	23.27	23.27	1070624
2025-08-07 23:30:00+00:00	23.28	23.28	23.26	23.27	6934080
2025-08-07 23:35:00+00:00	23.28	23.28	23.28	23.28	646592
2025-08-07 23:40:00+00:00	23.28	23.28	23.27	23.27	1092224
2025-08-07 23:45:00+00:00	23.33	23.33	23.28	23.28	1898560
2025-08-07 23:50:00+00:00	23.34	23.34	23.33	23.33	985600
2025-08-07 23:55:00+00:00	23.34	23.34	23.34	23.34	675840
2025-08-08 00:00:00+00:00	23.36	23.36	23.35	23.35	782912
2025-08-08 00:05:00+00:00	23.27	23.33	23.27	23.33	8597440
2025-08-08 00:10:00+00:00	23.28	23.28	23.25	23.25	3216128
2025-08-08 00:15:00+00:00	23.29	23.31	23.28	23.28	2585152
2025-08-08 00:20:00+00:00	23.17	23.22	23.14	23.22	12475776
2025-08-08 00:25:00+00:00	23.26	23.26	23.17	23.17	16368512
2025-08-08 00:30:00+00:00	23.19	23.26	23.19	23.26	646144
2025-08-08 00:35:00+00:00	23.31	23.31	23.18	23.19	6229504
2025-08-08 00:40:00+00:00	23.44	23.59	23.44	23.59	27247936
2025-08-08 00:45:00+00:00	23.41	23.45	23.41	23.45	8636992
2025-08-08 00:50:00+00:00	23.37	23.41	23.37	23.41	6150976
2025-08-08 00:55:00+00:00	23.34	23.36	23.34	23.36	1757696
2025-08-08 01:00:00+00:00	23.30	23.34	23.30	23.34	4766080
2025-08-08 01:05:00+00:00	23.13	23.27	23.06	23.27	8848064
2025-08-08 01:10:00+00:00	23.34	23.34	23.20	23.20	22692288
2025-08-08 01:15:00+00:00	23.27	23.33	23.27	23.33	17393280
2025-08-08 01:20:00+00:00	23.28	23.28	23.26	23.27	0
2025-08-08 01:25:00+00:00	23.26	23.29	23.26	23.29	22098048
2025-08-08 01:30:00+00:00	23.22	23.25	23.22	23.25	2847808
2025-08-08 01:35:00+00:00	23.17	23.21	23.17	23.21	716736
2025-08-08 01:40:00+00:00	23.20	23.20	23.18	23.18	902976
2025-08-08 01:45:00+00:00	23.20	23.20	23.19	23.19	0
2025-08-08 01:50:00+00:00	23.19	23.19	23.19	23.19	419904
2025-08-08 01:55:00+00:00	23.20	23.20	23.20	23.20	8697856
2025-08-08 02:00:00+00:00	23.19	23.21	23.19	23.20	0
2025-08-08 02:05:00+00:00	23.20	23.20	23.19	23.19	9993216
2025-08-08 02:10:00+00:00	23.20	23.21	23.20	23.20	397248
2025-08-08 02:15:00+00:00	23.16	23.20	23.16	23.20	0
2025-08-08 02:20:00+00:00	23.14	23.16	23.14	23.16	570176
2025-08-08 02:25:00+00:00	23.16	23.17	23.15	23.15	0
2025-08-08 02:30:00+00:00	23.18	23.18	23.15	23.16	9651904
2025-08-08 02:35:00+00:00	23.19	23.19	23.18	23.18	455040
2025-08-08 02:40:00+00:00	23.20	23.20	23.19	23.19	441536
2025-08-08 02:45:00+00:00	23.30	23.30	23.21	23.21	1831616
2025-08-08 02:50:00+00:00	23.33	23.33	23.30	23.30	1032128
2025-08-08 02:55:00+00:00	23.27	23.31	23.27	23.31	435904
2025-08-08 03:00:00+00:00	23.22	23.26	23.22	23.26	0
2025-08-08 03:05:00+00:00	23.22	23.22	23.22	23.22	47296
2025-08-08 03:10:00+00:00	23.24	23.24	23.23	23.23	10138368
2025-08-08 03:15:00+00:00	23.24	23.24	23.24	23.24	993024
2025-08-08 03:20:00+00:00	23.26	23.26	23.24	23.24	1890112
2025-08-08 03:25:00+00:00	23.36	23.36	23.30	23.30	5049280
2025-08-08 03:30:00+00:00	23.37	23.38	23.36	23.36	3154496
2025-08-08 03:35:00+00:00	23.34	23.36	23.34	23.36	1041600
2025-08-08 03:40:00+00:00	23.32	23.34	23.32	23.34	1488832
2025-08-08 03:45:00+00:00	23.28	23.31	23.28	23.31	176576
2025-08-08 03:50:00+00:00	23.26	23.28	23.26	23.28	166016
2025-08-08 03:55:00+00:00	23.27	23.27	23.26	23.26	409472
2025-08-08 04:00:00+00:00	23.27	23.28	23.27	23.27	707968
2025-08-08 04:05:00+00:00	23.21	23.26	23.21	23.26	785152
2025-08-08 04:10:00+00:00	23.21	23.21	23.19	23.19	741120
2025-08-08 04:15:00+00:00	23.21	23.23	23.21	23.21	750336
2025-08-08 04:20:00+00:00	23.20	23.21	23.20	23.21	0
2025-08-08 04:25:00+00:00	23.21	23.21	23.20	23.20	97664
2025-08-08 04:30:00+00:00	23.29	23.29	23.21	23.21	887104
2025-08-08 04:35:00+00:00	23.27	23.28	23.27	23.28	0
2025-08-08 04:40:00+00:00	23.25	23.27	23.25	23.27	215232
2025-08-08 04:45:00+00:00	23.22	23.25	23.22	23.25	380800
2025-08-08 04:50:00+00:00	23.19	23.21	23.19	23.21	224640
2025-08-08 04:55:00+00:00	23.15	23.17	23.15	23.17	445952
2025-08-08 05:00:00+00:00	23.13	23.15	23.13	23.15	0
2025-08-08 05:05:00+00:00	23.12	23.13	23.12	23.13	0
2025-08-08 05:10:00+00:00	23.15	23.15	23.12	23.12	482176
2025-08-08 05:15:00+00:00	23.18	23.18	23.15	23.15	9956544
2025-08-08 05:20:00+00:00	23.20	23.20	23.18	23.18	0
2025-08-08 05:25:00+00:00	23.13	23.18	23.13	23.18	0
2025-08-08 05:30:00+00:00	23.12	23.13	23.12	23.13	217792
2025-08-08 05:35:00+00:00	23.09	23.11	23.09	23.11	1646656
2025-08-08 05:40:00+00:00	23.11	23.11	23.09	23.09	2326784
2025-08-08 05:45:00+00:00	23.11	23.12	23.11	23.11	0
2025-08-08 05:50:00+00:00	23.10	23.11	23.10	23.10	0
2025-08-08 05:55:00+00:00	23.08	23.09	23.08	23.09	0
2025-08-08 06:00:00+00:00	23.10	23.10	23.07	23.08	0
2025-08-08 06:05:00+00:00	23.11	23.12	23.10	23.10	0
2025-08-08 06:10:00+00:00	23.09	23.10	23.09	23.10	0
2025-08-08 06:15:00+00:00	23.13	23.13	23.10	23.10	0
2025-08-08 06:20:00+00:00	23.15	23.15	23.13	23.13	0
2025-08-08 06:25:00+00:00	23.20	23.20	23.15	23.15	0
2025-08-08 06:30:00+00:00	23.24	23.24	23.20	23.20	0
2025-08-08 06:35:00+00:00	23.23	23.24	23.23	23.24	287808
2025-08-08 06:40:00+00:00	23.23	23.24	23.23	23.24	0
2025-08-08 06:45:00+00:00	23.22	23.23	23.22	23.23	0
2025-08-08 06:50:00+00:00	23.26	23.26	23.21	23.21	8238464
2025-08-08 06:55:00+00:00	23.36	23.36	23.28	23.28	3629568
2025-08-08 07:00:00+00:00	23.32	23.39	23.32	23.36	1640704
2025-08-08 07:05:00+00:00	23.28	23.31	23.28	23.31	0
2025-08-08 07:10:00+00:00	23.29	23.29	23.25	23.25	0
2025-08-08 07:15:00+00:00	23.49	23.49	23.29	23.29	12500160
2025-08-08 07:20:00+00:00	23.46	23.49	23.46	23.49	815552
2025-08-08 07:25:00+00:00	23.35	23.40	23.35	23.40	0
2025-08-08 07:30:00+00:00	23.43	23.43	23.37	23.37	279680
2025-08-08 07:35:00+00:00	23.43	23.43	23.43	23.43	342144
2025-08-08 07:40:00+00:00	23.45	23.46	23.42	23.42	0
2025-08-08 07:45:00+00:00	23.44	23.45	23.44	23.45	907200
2025-08-08 07:50:00+00:00	23.46	23.46	23.44	23.44	0
2025-08-08 07:55:00+00:00	23.49	23.49	23.46	23.47	2008960
2025-08-08 08:00:00+00:00	23.49	23.49	23.49	23.49	24739072
2025-08-08 08:05:00+00:00	23.51	23.51	23.49	23.49	582784
2025-08-08 08:10:00+00:00	23.56	23.56	23.53	23.53	0
2025-08-08 08:15:00+00:00	23.59	23.59	23.56	23.56	1195968
2025-08-08 08:20:00+00:00	23.55	23.58	23.55	23.58	732224
2025-08-08 08:25:00+00:00	23.47	23.53	23.46	23.53	11073280
2025-08-08 08:30:00+00:00	23.40	23.46	23.39	23.46	0
2025-08-08 08:35:00+00:00	23.41	23.41	23.40	23.40	11556928
2025-08-08 08:40:00+00:00	23.41	23.41	23.40	23.40	901888
2025-08-08 08:45:00+00:00	23.42	23.42	23.40	23.40	7012480
2025-08-08 08:50:00+00:00	23.37	23.41	23.37	23.41	2716480
2025-08-08 08:55:00+00:00	23.40	23.40	23.38	23.38	3440384
2025-08-08 09:00:00+00:00	23.42	23.43	23.41	23.41	993024
2025-08-08 09:05:00+00:00	23.42	23.42	23.41	23.42	442752
2025-08-08 09:10:00+00:00	23.49	23.49	23.44	23.44	2170176
2025-08-08 09:15:00+00:00	23.50	23.50	23.48	23.49	0
2025-08-08 09:20:00+00:00	23.48	23.50	23.48	23.50	0
2025-08-08 09:25:00+00:00	23.40	23.44	23.40	23.44	8191360
2025-08-08 09:30:00+00:00	23.44	23.44	23.41	23.41	0
2025-08-08 09:35:00+00:00	23.47	23.47	23.44	23.44	348928
2025-08-08 09:40:00+00:00	23.47	23.49	23.47	23.49	0
2025-08-08 09:45:00+00:00	23.50	23.50	23.47	23.47	11103936
2025-08-08 09:50:00+00:00	23.53	23.53	23.51	23.51	679104
2025-08-08 09:55:00+00:00	23.57	23.57	23.55	23.55	0
2025-08-08 10:00:00+00:00	23.54	23.57	23.54	23.57	7010944
2025-08-08 10:05:00+00:00	23.58	23.59	23.55	23.55	0
2025-08-08 10:10:00+00:00	23.54	23.56	23.54	23.56	0
2025-08-08 10:15:00+00:00	23.54	23.54	23.54	23.54	0
2025-08-08 10:20:00+00:00	23.53	23.54	23.53	23.54	0
2025-08-08 10:25:00+00:00	23.50	23.50	23.49	23.49	0
2025-08-08 10:30:00+00:00	23.50	23.50	23.49	23.50	0
2025-08-08 10:35:00+00:00	23.54	23.54	23.50	23.50	0
2025-08-08 10:40:00+00:00	23.54	23.56	23.54	23.56	0
2025-08-08 10:45:00+00:00	23.50	23.54	23.50	23.54	0
2025-08-08 10:50:00+00:00	23.48	23.50	23.48	23.50	0
2025-08-08 10:55:00+00:00	23.52	23.52	23.50	23.50	0
2025-08-08 11:00:00+00:00	23.54	23.54	23.52	23.52	0
2025-08-08 11:05:00+00:00	23.54	23.54	23.54	23.54	0
2025-08-08 11:10:00+00:00	23.55	23.55	23.55	23.55	0
2025-08-08 11:15:00+00:00	23.55	23.55	23.54	23.55	0
2025-08-08 11:20:00+00:00	23.55	23.55	23.55	23.55	0
2025-08-08 11:25:00+00:00	23.52	23.54	23.52	23.54	0
2025-08-08 11:30:00+00:00	23.50	23.51	23.49	23.51	0
2025-08-08 11:35:00+00:00	23.51	23.51	23.50	23.50	0
2025-08-08 11:40:00+00:00	23.50	23.50	23.50	23.50	0
2025-08-08 11:45:00+00:00	23.50	23.50	23.49	23.50	0
2025-08-08 11:50:00+00:00	23.49	23.50	23.49	23.50	0
2025-08-08 11:55:00+00:00	23.51	23.51	23.50	23.50	0
2025-08-08 12:00:00+00:00	23.51	23.51	23.51	23.51	0
2025-08-08 12:05:00+00:00	23.48	23.52	23.48	23.52	6208
2025-08-08 12:10:00+00:00	23.39	23.42	23.39	23.42	0
2025-08-08 12:15:00+00:00	23.40	23.40	23.39	23.39	0
2025-08-08 12:20:00+00:00	23.37	23.40	23.36	23.40	379392
2025-08-08 12:25:00+00:00	23.35	23.36	23.35	23.36	9644480
2025-08-08 12:30:00+00:00	23.35	23.36	23.35	23.35	0
2025-08-08 12:35:00+00:00	23.34	23.35	23.34	23.35	0
2025-08-08 12:40:00+00:00	23.29	23.31	23.29	23.31	431168
2025-08-08 12:45:00+00:00	23.30	23.30	23.30	23.30	8725312
2025-08-08 12:50:00+00:00	23.29	23.30	23.29	23.30	0
2025-08-08 12:55:00+00:00	23.27	23.28	23.27	23.28	0
2025-08-08 13:00:00+00:00	23.28	23.28	23.27	23.27	0
2025-08-08 13:05:00+00:00	23.28	23.28	23.28	23.28	0
2025-08-08 13:10:00+00:00	23.29	23.29	23.28	23.28	269056
2025-08-08 13:15:00+00:00	23.30	23.30	23.27	23.27	0
2025-08-08 13:20:00+00:00	23.31	23.31	23.30	23.30	0
2025-08-08 13:25:00+00:00	23.33	23.33	23.33	23.33	0
2025-08-08 13:30:00+00:00	23.31	23.34	23.31	23.33	8681728
2025-08-08 13:35:00+00:00	23.36	23.36	23.31	23.31	0
2025-08-08 13:40:00+00:00	23.44	23.44	23.37	23.37	0
2025-08-08 13:45:00+00:00	23.58	23.58	23.48	23.48	3630016
2025-08-08 13:50:00+00:00	23.62	23.62	23.60	23.60	2825600
2025-08-08 13:55:00+00:00	23.65	23.65	23.64	23.65	3014720
2025-08-08 14:00:00+00:00	23.73	23.73	23.65	23.65	4003456
2025-08-08 14:05:00+00:00	23.74	23.75	23.73	23.73	2474304
2025-08-08 14:10:00+00:00	23.64	23.71	23.64	23.71	5237376
2025-08-08 14:15:00+00:00	23.52	23.57	23.52	23.57	3315136
2025-08-08 14:20:00+00:00	23.57	23.57	23.53	23.53	687168
2025-08-08 14:25:00+00:00	23.55	23.57	23.55	23.57	0
2025-08-08 14:30:00+00:00	23.52	23.56	23.52	23.56	771776
2025-08-08 14:35:00+00:00	23.43	23.52	23.43	23.52	2434048
2025-08-08 14:40:00+00:00	23.28	23.34	23.28	23.34	18760064
2025-08-08 14:45:00+00:00	23.41	23.41	23.34	23.34	7100096
2025-08-08 14:50:00+00:00	23.39	23.41	23.39	23.41	1730368
2025-08-08 14:55:00+00:00	23.38	23.38	23.38	23.38	663936
2025-08-08 15:00:00+00:00	23.39	23.39	23.38	23.38	571328
2025-08-08 15:05:00+00:00	23.29	23.37	23.29	23.37	907840
2025-08-08 15:10:00+00:00	23.21	23.24	23.20	23.24	1835968
2025-08-08 15:15:00+00:00	23.20	23.22	23.20	23.21	5432192
2025-08-08 15:20:00+00:00	23.23	23.23	23.20	23.20	741568
2025-08-08 15:25:00+00:00	23.29	23.29	23.25	23.25	0
2025-08-08 15:30:00+00:00	23.19	23.29	23.19	23.29	10250112
2025-08-08 15:35:00+00:00	23.22	23.23	23.20	23.20	534528
2025-08-08 15:40:00+00:00	23.10	23.20	23.10	23.20	1282560
2025-08-08 15:45:00+00:00	23.12	23.12	23.08	23.08	1640192
2025-08-08 15:50:00+00:00	23.16	23.16	23.14	23.14	1156736
2025-08-08 15:55:00+00:00	23.18	23.18	23.17	23.17	1293888
2025-08-08 16:00:00+00:00	23.25	23.25	23.18	23.18	938304
2025-08-08 16:05:00+00:00	23.23	23.23	23.23	23.23	3966848
2025-08-08 16:10:00+00:00	23.21	23.22	23.21	23.22	0
2025-08-08 16:15:00+00:00	23.21	23.21	23.20	23.21	10513984
2025-08-08 16:20:00+00:00	23.25	23.25	23.22	23.22	192256
2025-08-08 16:25:00+00:00	23.26	23.26	23.24	23.24	854720
2025-08-08 16:30:00+00:00	23.21	23.25	23.21	23.25	66688
2025-08-08 16:35:00+00:00	23.21	23.21	23.21	23.21	0
2025-08-08 16:40:00+00:00	23.19	23.21	23.19	23.21	170048
2025-08-08 16:45:00+00:00	23.21	23.21	23.18	23.18	0
2025-08-08 16:50:00+00:00	23.23	23.23	23.21	23.21	0
2025-08-08 16:55:00+00:00	23.26	23.26	23.25	23.25	0
2025-08-08 17:00:00+00:00	23.29	23.29	23.26	23.26	0
2025-08-08 17:05:00+00:00	23.34	23.34	23.30	23.30	135168
2025-08-08 17:10:00+00:00	23.39	23.39	23.36	23.36	868736
2025-08-08 17:15:00+00:00	23.43	23.43	23.39	23.39	964288
2025-08-08 17:20:00+00:00	23.46	23.46	23.43	23.43	591232
2025-08-08 17:25:00+00:00	23.43	23.49	23.42	23.49	643264
2025-08-08 17:30:00+00:00	23.53	23.53	23.43	23.43	0
2025-08-08 17:35:00+00:00	23.61	23.61	23.55	23.55	2683776
2025-08-08 17:40:00+00:00	23.65	23.65	23.64	23.64	2587904
2025-08-08 17:45:00+00:00	23.65	23.68	23.65	23.66	12352064
2025-08-08 17:50:00+00:00	23.63	23.66	23.63	23.66	1008640
2025-08-08 17:55:00+00:00	23.68	23.68	23.63	23.63	2081664
2025-08-08 18:00:00+00:00	23.79	23.79	23.69	23.69	4990272
2025-08-08 18:05:00+00:00	23.79	23.79	23.79	23.79	4186432
2025-08-08 18:10:00+00:00	23.79	23.79	23.79	23.79	1564800
2025-08-08 18:15:00+00:00	23.78	23.79	23.77	23.79	707904
2025-08-08 18:20:00+00:00	23.81	23.81	23.78	23.78	1169792
2025-08-08 18:25:00+00:00	23.78	23.81	23.78	23.81	1052800
2025-08-08 18:30:00+00:00	23.77	23.77	23.73	23.77	4412736
2025-08-08 18:35:00+00:00	23.75	23.77	23.75	23.77	487680
2025-08-08 18:40:00+00:00	23.67	23.70	23.67	23.70	1014080
2025-08-08 18:45:00+00:00	23.67	23.68	23.67	23.67	1349632
2025-08-08 18:50:00+00:00	23.69	23.69	23.68	23.68	648448
2025-08-08 18:55:00+00:00	23.69	23.70	23.69	23.70	93248
2025-08-08 19:00:00+00:00	23.71	23.71	23.69	23.69	0
2025-08-08 19:05:00+00:00	23.69	23.71	23.69	23.71	449856
2025-08-08 19:10:00+00:00	23.67	23.69	23.67	23.69	1135360
2025-08-08 19:15:00+00:00	23.70	23.70	23.67	23.67	1280768
2025-08-08 19:20:00+00:00	23.71	23.71	23.70	23.70	731584
2025-08-08 19:25:00+00:00	23.72	23.72	23.71	23.71	403904
2025-08-08 19:30:00+00:00	23.74	23.74	23.72	23.72	632896
2025-08-08 19:35:00+00:00	23.71	23.73	23.71	23.73	0
2025-08-08 19:40:00+00:00	23.73	23.73	23.70	23.70	1002688
2025-08-08 19:45:00+00:00	23.74	23.74	23.72	23.72	0
2025-08-08 19:50:00+00:00	23.72	23.73	23.72	23.73	0
2025-08-08 19:55:00+00:00	23.72	23.74	23.72	23.73	0
2025-08-08 20:00:00+00:00	23.76	23.78	23.73	23.73	0
2025-08-08 20:05:00+00:00	23.76	23.76	23.75	23.76	0
2025-08-08 20:10:00+00:00	23.74	23.76	23.74	23.76	0
2025-08-08 20:15:00+00:00	23.73	23.74	23.73	23.74	0
2025-08-08 20:20:00+00:00	23.73	23.73	23.73	23.73	10141696
2025-08-08 20:25:00+00:00	23.75	23.75	23.74	23.74	100864
2025-08-08 20:30:00+00:00	23.76	23.76	23.74	23.75	0
2025-08-08 20:35:00+00:00	23.76	23.76	23.76	23.76	0
2025-08-08 20:40:00+00:00	23.75	23.76	23.75	23.76	6122944
2025-08-08 20:45:00+00:00	23.78	23.78	23.76	23.76	0
2025-08-08 20:50:00+00:00	23.75	23.78	23.75	23.78	0
2025-08-08 20:55:00+00:00	23.72	23.74	23.72	23.74	0
2025-08-08 21:00:00+00:00	23.78	23.78	23.73	23.73	7016320
2025-08-08 21:05:00+00:00	23.77	23.78	23.77	23.78	0
2025-08-08 21:10:00+00:00	23.77	23.77	23.76	23.76	0
2025-08-08 21:15:00+00:00	23.74	23.77	23.74	23.77	0
2025-08-08 21:20:00+00:00	23.73	23.74	23.73	23.74	0
2025-08-08 21:25:00+00:00	23.71	23.72	23.71	23.72	0
2025-08-08 21:30:00+00:00	23.72	23.72	23.70	23.71	0
2025-08-08 21:35:00+00:00	23.74	23.74	23.72	23.72	0
2025-08-08 21:40:00+00:00	23.76	23.76	23.75	23.75	0
2025-08-08 21:45:00+00:00	23.76	23.76	23.76	23.76	0
2025-08-08 21:50:00+00:00	23.77	23.77	23.77	23.77	0
2025-08-08 21:55:00+00:00	23.76	23.76	23.76	23.76	0
2025-08-08 22:00:00+00:00	23.74	23.76	23.74	23.76	0
2025-08-08 22:05:00+00:00	23.73	23.73	23.72	23.73	0
2025-08-08 22:10:00+00:00	23.73	23.73	23.73	23.73	0
2025-08-08 22:15:00+00:00	23.76	23.76	23.73	23.73	0
2025-08-08 22:20:00+00:00	23.77	23.77	23.76	23.76	0
2025-08-08 22:25:00+00:00	23.81	23.81	23.78	23.78	0
2025-08-08 22:30:00+00:00	23.80	23.82	23.80	23.81	0
2025-08-08 22:35:00+00:00	23.83	23.85	23.81	23.81	767808
2025-08-08 22:40:00+00:00	23.80	23.81	23.80	23.81	0
2025-08-08 22:45:00+00:00	23.82	23.82	23.79	23.80	0
2025-08-08 22:50:00+00:00	23.82	23.82	23.82	23.82	0
2025-08-08 22:55:00+00:00	23.80	23.82	23.80	23.82	0
2025-08-08 23:00:00+00:00	23.83	23.83	23.80	23.80	0
2025-08-08 23:05:00+00:00	23.85	23.85	23.84	23.84	0
2025-08-08 23:10:00+00:00	23.85	23.86	23.85	23.86	0
2025-08-08 23:15:00+00:00	23.85	23.85	23.84	23.85	0
2025-08-08 23:20:00+00:00	23.83	23.85	23.83	23.85	0
2025-08-08 23:25:00+00:00	23.83	23.83	23.83	23.83	0
2025-08-08 23:30:00+00:00	23.80	23.82	23.80	23.82	0
2025-08-08 23:35:00+00:00	23.78	23.80	23.78	23.80	380160
2025-08-08 23:40:00+00:00	23.79	23.79	23.77	23.77	184960
2025-08-08 23:45:00+00:00	23.79	23.79	23.79	23.79	0
2025-08-08 23:50:00+00:00	23.80	23.80	23.79	23.79	0
2025-08-08 23:55:00+00:00	23.80	23.80	23.80	23.80	0
2025-08-09 00:00:00+00:00	23.81	23.81	23.80	23.80	0
2025-08-09 00:05:00+00:00	23.81	23.81	23.81	23.81	0
2025-08-09 00:10:00+00:00	23.79	23.79	23.79	23.79	0
2025-08-09 00:15:00+00:00	23.79	23.81	23.79	23.80	0
2025-08-09 00:20:00+00:00	23.79	23.79	23.79	23.79	0
2025-08-09 00:25:00+00:00	23.80	23.80	23.78	23.78	0
2025-08-09 00:30:00+00:00	23.76	23.80	23.76	23.80	0
2025-08-09 00:35:00+00:00	23.78	23.78	23.76	23.76	0
2025-08-09 00:40:00+00:00	23.79	23.79	23.78	23.78	0
2025-08-09 00:45:00+00:00	23.78	23.79	23.78	23.79	0
2025-08-09 00:50:00+00:00	23.79	23.79	23.79	23.79	0
2025-08-09 00:55:00+00:00	23.80	23.80	23.79	23.79	0
2025-08-09 01:00:00+00:00	23.79	23.81	23.79	23.80	0
2025-08-09 01:05:00+00:00	23.81	23.81	23.80	23.80	0
2025-08-09 01:10:00+00:00	23.89	23.89	23.86	23.86	0
2025-08-09 01:15:00+00:00	23.86	23.89	23.86	23.89	0
2025-08-09 01:20:00+00:00	23.85	23.86	23.85	23.85	0
2025-08-09 01:25:00+00:00	23.88	23.88	23.85	23.85	0
2025-08-09 01:30:00+00:00	23.91	23.91	23.88	23.88	0
2025-08-09 01:35:00+00:00	23.95	23.95	23.92	23.92	0
2025-08-09 01:40:00+00:00	23.99	24.00	23.96	23.96	1425600
2025-08-09 01:45:00+00:00	24.00	24.00	23.99	23.99	0
2025-08-09 01:50:00+00:00	24.02	24.02	24.00	24.00	431296
2025-08-09 01:55:00+00:00	24.03	24.03	24.03	24.03	693248
2025-08-09 02:00:00+00:00	24.04	24.04	24.03	24.03	0
2025-08-09 02:05:00+00:00	24.04	24.04	24.04	24.04	0
2025-08-09 02:10:00+00:00	24.06	24.06	24.04	24.04	0
2025-08-09 02:15:00+00:00	24.11	24.11	24.06	24.06	2316160
2025-08-09 02:20:00+00:00	24.14	24.14	24.11	24.11	2111936
2025-08-09 02:25:00+00:00	24.14	24.14	24.14	24.14	696256
2025-08-09 02:30:00+00:00	24.13	24.14	24.13	24.14	0
2025-08-09 02:35:00+00:00	24.14	24.14	24.13	24.13	296640
2025-08-09 02:40:00+00:00	24.15	24.15	24.13	24.13	795904
2025-08-09 02:45:00+00:00	24.09	24.15	24.09	24.15	584832
2025-08-09 02:50:00+00:00	24.07	24.09	24.07	24.09	0
2025-08-09 02:55:00+00:00	24.07	24.08	24.07	24.08	547328
2025-08-09 03:00:00+00:00	24.06	24.08	24.06	24.08	0
2025-08-09 03:05:00+00:00	24.04	24.06	24.04	24.06	262912
2025-08-09 03:10:00+00:00	24.07	24.07	24.04	24.04	557184
2025-08-09 03:15:00+00:00	24.11	24.12	24.08	24.08	3116416
2025-08-09 03:20:00+00:00	24.10	24.12	24.10	24.12	0
2025-08-09 03:25:00+00:00	24.06	24.08	24.06	24.08	0
2025-08-09 03:30:00+00:00	24.06	24.06	24.06	24.06	0
2025-08-09 03:35:00+00:00	24.05	24.07	24.05	24.06	0
2025-08-09 03:40:00+00:00	24.03	24.04	24.03	24.04	0
2025-08-09 03:45:00+00:00	23.99	24.03	23.99	24.03	8790400
2025-08-09 03:50:00+00:00	23.97	23.99	23.97	23.99	62272
2025-08-09 03:55:00+00:00	23.96	23.96	23.96	23.96	269504
2025-08-09 04:00:00+00:00	23.98	23.98	23.97	23.97	0
2025-08-09 04:05:00+00:00	23.97	23.98	23.97	23.98	0
2025-08-09 04:10:00+00:00	23.96	23.96	23.96	23.96	0
2025-08-09 04:15:00+00:00	24.02	24.02	23.96	23.96	120256
2025-08-09 04:20:00+00:00	24.05	24.05	24.02	24.02	772288
2025-08-09 04:25:00+00:00	24.03	24.04	24.03	24.04	197056
2025-08-09 04:30:00+00:00	24.05	24.05	24.02	24.03	139072
2025-08-09 04:35:00+00:00	24.09	24.09	24.05	24.05	1541056
2025-08-09 04:40:00+00:00	24.11	24.13	24.11	24.13	2095424
2025-08-09 04:45:00+00:00	24.06	24.11	24.06	24.11	74240
2025-08-09 04:50:00+00:00	24.06	24.06	24.06	24.06	0
2025-08-09 04:55:00+00:00	24.14	24.14	24.08	24.08	697024
2025-08-09 05:00:00+00:00	24.14	24.16	24.14	24.14	119680
2025-08-09 05:05:00+00:00	24.23	24.23	24.15	24.15	4195200
2025-08-09 05:10:00+00:00	24.28	24.28	24.27	24.28	3403904
2025-08-09 05:15:00+00:00	24.35	24.35	24.31	24.31	7839232
2025-08-09 05:20:00+00:00	24.45	24.45	24.41	24.41	8532800
2025-08-09 05:25:00+00:00	24.53	24.53	24.49	24.49	7041920
2025-08-09 05:30:00+00:00	24.61	24.61	24.55	24.55	6839488
2025-08-09 05:35:00+00:00	24.61	24.65	24.61	24.62	2128320
2025-08-09 05:40:00+00:00	24.52	24.58	24.52	24.58	3534912
2025-08-09 05:45:00+00:00	24.49	24.52	24.47	24.52	5021120
2025-08-09 05:50:00+00:00	24.53	24.53	24.50	24.50	2645824
2025-08-09 05:55:00+00:00	24.50	24.56	24.50	24.56	3550720
2025-08-09 06:00:00+00:00	24.50	24.50	24.48	24.50	11827072
2025-08-09 06:05:00+00:00	24.46	24.50	24.46	24.50	2747072
2025-08-09 06:10:00+00:00	24.44	24.46	24.44	24.46	2109312
2025-08-09 06:15:00+00:00	24.39	24.44	24.39	24.44	1682560
2025-08-09 06:20:00+00:00	24.40	24.41	24.39	24.39	1328000
2025-08-09 06:25:00+00:00	24.40	24.40	24.39	24.39	1488448
2025-08-09 06:30:00+00:00	24.28	24.39	24.28	24.39	1320896
2025-08-09 06:35:00+00:00	24.26	24.28	24.26	24.28	378176
2025-08-09 06:40:00+00:00	24.25	24.27	24.25	24.27	726272
2025-08-09 06:45:00+00:00	24.21	24.24	24.21	24.24	1685248
2025-08-09 06:50:00+00:00	24.20	24.21	24.20	24.21	0
2025-08-09 06:55:00+00:00	24.20	24.20	24.19	24.19	0
2025-08-09 07:00:00+00:00	24.21	24.22	24.21	24.22	0
2025-08-09 07:05:00+00:00	24.24	24.24	24.21	24.21	0
2025-08-09 07:10:00+00:00	24.29	24.29	24.27	24.27	377472
2025-08-09 07:15:00+00:00	24.33	24.33	24.29	24.29	0
2025-08-09 07:20:00+00:00	24.33	24.33	24.33	24.33	0
2025-08-09 07:25:00+00:00	24.33	24.33	24.33	24.33	0
2025-08-09 07:30:00+00:00	24.34	24.35	24.33	24.33	0
2025-08-09 07:35:00+00:00	24.32	24.34	24.32	24.34	0
2025-08-09 07:40:00+00:00	24.32	24.33	24.32	24.32	0
2025-08-09 07:45:00+00:00	24.32	24.32	24.32	24.32	0
2025-08-09 07:50:00+00:00	24.35	24.35	24.32	24.32	8165440
2025-08-09 07:55:00+00:00	24.39	24.39	24.37	24.37	0
2025-08-09 08:00:00+00:00	24.41	24.41	24.39	24.39	0
2025-08-09 08:05:00+00:00	24.43	24.43	24.41	24.41	91264
2025-08-09 08:10:00+00:00	24.45	24.45	24.44	24.44	0
2025-08-09 08:15:00+00:00	24.46	24.46	24.45	24.45	0
2025-08-09 08:20:00+00:00	24.47	24.47	24.46	24.46	0
2025-08-09 08:25:00+00:00	24.47	24.48	24.47	24.48	0
2025-08-09 08:30:00+00:00	24.48	24.49	24.48	24.48	0
2025-08-09 08:35:00+00:00	24.50	24.50	24.48	24.48	0
2025-08-09 08:40:00+00:00	24.49	24.51	24.49	24.51	0
2025-08-09 08:45:00+00:00	24.47	24.49	24.47	24.49	0
2025-08-09 08:50:00+00:00	24.42	24.47	24.42	24.47	90752
2025-08-09 08:55:00+00:00	24.44	24.45	24.44	24.45	0
2025-08-09 09:00:00+00:00	24.45	24.45	24.44	24.44	0
2025-08-09 09:05:00+00:00	24.43	24.45	24.43	24.45	8392064
2025-08-09 09:10:00+00:00	24.48	24.48	24.46	24.46	0
2025-08-09 09:15:00+00:00	24.52	24.52	24.49	24.49	0
2025-08-09 09:20:00+00:00	24.51	24.52	24.51	24.52	180992
2025-08-09 09:25:00+00:00	24.57	24.57	24.52	24.52	3022016
2025-08-09 09:30:00+00:00	24.58	24.58	24.57	24.57	760704
2025-08-09 09:35:00+00:00	24.57	24.58	24.57	24.58	226880
2025-08-09 09:40:00+00:00	24.58	24.58	24.57	24.57	0
2025-08-09 09:45:00+00:00	24.61	24.61	24.57	24.58	1444736
2025-08-09 09:50:00+00:00	24.62	24.62	24.61	24.61	465984
2025-08-09 09:55:00+00:00	24.66	24.66	24.64	24.64	0
2025-08-09 10:00:00+00:00	24.66	24.66	24.66	24.66	0
2025-08-09 10:05:00+00:00	24.68	24.68	24.66	24.66	433856
2025-08-09 10:10:00+00:00	24.71	24.71	24.70	24.70	9789696
2025-08-09 10:15:00+00:00	24.72	24.72	24.71	24.71	810688
2025-08-09 10:20:00+00:00	24.72	24.72	24.72	24.72	0
2025-08-09 10:25:00+00:00	24.67	24.71	24.67	24.70	667200
2025-08-09 10:30:00+00:00	24.68	24.68	24.67	24.67	1375168
2025-08-09 10:35:00+00:00	24.71	24.71	24.68	24.69	0
2025-08-09 10:40:00+00:00	24.70	24.71	24.70	24.71	0
2025-08-09 10:45:00+00:00	24.73	24.73	24.70	24.70	582464
2025-08-09 10:50:00+00:00	24.72	24.73	24.72	24.73	1015104
2025-08-09 10:55:00+00:00	24.68	24.70	24.68	24.70	0
2025-08-09 11:00:00+00:00	24.64	24.68	24.64	24.68	0
2025-08-09 11:05:00+00:00	24.64	24.64	24.63	24.64	1195008
2025-08-09 11:10:00+00:00	24.65	24.65	24.65	24.65	3171264
2025-08-09 11:15:00+00:00	24.68	24.68	24.64	24.65	1862272
2025-08-09 11:20:00+00:00	24.68	24.69	24.68	24.68	363648
2025-08-09 11:25:00+00:00	24.65	24.66	24.65	24.66	0
2025-08-09 11:30:00+00:00	24.65	24.66	24.65	24.65	320320
2025-08-09 11:35:00+00:00	24.64	24.65	24.64	24.65	66624
2025-08-09 11:40:00+00:00	24.61	24.63	24.61	24.63	24768
2025-08-09 11:45:00+00:00	24.57	24.61	24.57	24.61	0
2025-08-09 11:50:00+00:00	24.59	24.60	24.57	24.57	133888
2025-08-09 11:55:00+00:00	24.60	24.60	24.60	24.60	373568
2025-08-09 12:00:00+00:00	24.56	24.60	24.56	24.60	0
2025-08-09 12:05:00+00:00	24.58	24.58	24.56	24.56	598848
2025-08-09 12:10:00+00:00	24.63	24.63	24.60	24.60	249792
2025-08-09 12:15:00+00:00	24.65	24.65	24.63	24.63	1086272
2025-08-09 12:20:00+00:00	24.68	24.68	24.65	24.65	402688
2025-08-09 12:25:00+00:00	24.76	24.76	24.71	24.71	0
2025-08-09 12:30:00+00:00	24.75	24.77	24.75	24.76	9945472
2025-08-09 12:35:00+00:00	24.75	24.76	24.75	24.75	0
2025-08-09 12:40:00+00:00	24.73	24.75	24.73	24.75	0
2025-08-09 12:45:00+00:00	24.74	24.74	24.73	24.73	9297536
2025-08-09 12:50:00+00:00	24.76	24.76	24.74	24.74	829184
2025-08-09 12:55:00+00:00	24.77	24.77	24.77	24.77	827840
2025-08-09 13:00:00+00:00	24.75	24.78	24.75	24.78	0
2025-08-09 13:05:00+00:00	24.74	24.75	24.74	24.75	8949312
2025-08-09 13:10:00+00:00	24.60	24.70	24.60	24.70	787648
2025-08-09 13:15:00+00:00	24.57	24.60	24.55	24.60	3630912
2025-08-09 13:20:00+00:00	24.58	24.58	24.57	24.57	676736
2025-08-09 13:25:00+00:00	24.60	24.61	24.60	24.61	881472
2025-08-09 13:30:00+00:00	24.54	24.60	24.54	24.60	1013120
2025-08-09 13:35:00+00:00	24.48	24.54	24.48	24.54	739136
2025-08-09 13:40:00+00:00	24.46	24.47	24.45	24.47	2694272
2025-08-09 13:45:00+00:00	24.39	24.45	24.39	24.45	4284608
2025-08-09 13:50:00+00:00	24.34	24.37	24.34	24.37	0
2025-08-09 13:55:00+00:00	24.31	24.32	24.31	24.32	13480256
2025-08-09 14:00:00+00:00	24.24	24.31	24.24	24.31	674432
2025-08-09 14:05:00+00:00	24.24	24.25	24.24	24.24	0
2025-08-09 14:10:00+00:00	24.27	24.27	24.22	24.22	0
2025-08-09 14:15:00+00:00	24.27	24.30	24.27	24.27	795648
2025-08-09 14:20:00+00:00	24.27	24.28	24.27	24.27	1921920
2025-08-09 14:25:00+00:00	24.28	24.28	24.26	24.26	3614144
2025-08-09 14:30:00+00:00	24.19	24.28	24.19	24.28	4575168
2025-08-09 14:35:00+00:00	24.16	24.19	24.16	24.19	0
2025-08-09 14:40:00+00:00	24.18	24.18	24.17	24.17	0
2025-08-09 14:45:00+00:00	24.17	24.18	24.17	24.18	0
2025-08-09 14:50:00+00:00	24.18	24.18	24.17	24.17	536512
2025-08-09 14:55:00+00:00	24.25	24.25	24.20	24.20	10104768
2025-08-09 15:00:00+00:00	24.34	24.34	24.25	24.25	0
2025-08-09 15:05:00+00:00	24.19	24.32	24.19	24.32	7899776
2025-08-09 15:10:00+00:00	24.12	24.14	24.12	24.14	4036800
2025-08-09 15:15:00+00:00	24.21	24.21	24.13	24.13	822592
2025-08-09 15:20:00+00:00	24.18	24.20	24.17	24.20	1372416
2025-08-09 15:25:00+00:00	24.13	24.14	24.11	24.11	4212672
2025-08-09 15:30:00+00:00	24.14	24.14	24.14	24.14	0
2025-08-09 15:35:00+00:00	24.13	24.14	24.13	24.14	0
2025-08-09 15:40:00+00:00	24.14	24.14	24.12	24.12	0
2025-08-09 15:45:00+00:00	24.17	24.17	24.14	24.14	0
2025-08-09 15:50:00+00:00	24.18	24.19	24.18	24.18	0
2025-08-09 15:55:00+00:00	24.18	24.18	24.17	24.17	0
2025-08-09 16:00:00+00:00	24.19	24.19	24.17	24.17	0
2025-08-09 16:05:00+00:00	24.23	24.23	24.19	24.19	0
2025-08-09 16:10:00+00:00	24.23	24.23	24.23	24.23	0
2025-08-09 16:15:00+00:00	24.28	24.28	24.26	24.26	0
2025-08-09 16:20:00+00:00	24.30	24.30	24.28	24.28	230592
2025-08-09 16:25:00+00:00	24.31	24.32	24.31	24.31	733056
2025-08-09 16:30:00+00:00	24.25	24.30	24.25	24.30	0
2025-08-09 16:35:00+00:00	24.23	24.25	24.23	24.25	111360
2025-08-09 16:40:00+00:00	24.26	24.26	24.24	24.24	574464
2025-08-09 16:45:00+00:00	24.25	24.26	24.24	24.26	948480
2025-08-09 16:50:00+00:00	24.22	24.25	24.22	24.25	310144
2025-08-09 16:55:00+00:00	24.21	24.22	24.21	24.22	569280
2025-08-09 17:00:00+00:00	24.20	24.21	24.20	24.21	0
2025-08-09 17:05:00+00:00	24.24	24.24	24.20	24.20	771136
2025-08-09 17:10:00+00:00	24.33	24.33	24.32	24.32	2811392
2025-08-09 17:15:00+00:00	24.33	24.33	24.33	24.33	210176
2025-08-09 17:20:00+00:00	24.33	24.33	24.33	24.33	0
2025-08-09 17:25:00+00:00	24.33	24.34	24.33	24.34	0
2025-08-09 17:30:00+00:00	24.33	24.34	24.33	24.33	0
2025-08-09 17:35:00+00:00	24.35	24.36	24.33	24.33	0
2025-08-09 17:40:00+00:00	24.32	24.32	24.31	24.32	0
2025-08-09 17:45:00+00:00	24.32	24.32	24.31	24.32	0
2025-08-09 17:50:00+00:00	24.29	24.31	24.29	24.31	0
2025-08-09 17:55:00+00:00	24.32	24.32	24.29	24.29	0
2025-08-09 18:00:00+00:00	24.32	24.33	24.31	24.31	0
2025-08-09 18:05:00+00:00	24.29	24.31	24.29	24.31	0
2025-08-09 18:10:00+00:00	24.29	24.29	24.29	24.29	0
2025-08-09 18:15:00+00:00	24.29	24.29	24.28	24.29	0
2025-08-09 18:20:00+00:00	24.33	24.33	24.29	24.29	0
2025-08-09 18:25:00+00:00	24.38	24.38	24.35	24.35	0
2025-08-09 18:30:00+00:00	24.41	24.42	24.38	24.38	0
2025-08-09 18:35:00+00:00	24.43	24.43	24.41	24.41	0
2025-08-09 18:40:00+00:00	24.43	24.44	24.43	24.43	0
2025-08-09 18:45:00+00:00	24.41	24.43	24.41	24.43	0
2025-08-09 18:50:00+00:00	24.40	24.41	24.40	24.41	0
2025-08-09 18:55:00+00:00	24.45	24.45	24.44	24.44	9542784
2025-08-09 19:00:00+00:00	24.46	24.46	24.45	24.45	0
2025-08-09 19:05:00+00:00	24.48	24.48	24.47	24.47	0
2025-08-09 19:10:00+00:00	24.53	24.53	24.51	24.51	0
2025-08-09 19:15:00+00:00	24.56	24.56	24.53	24.53	0
2025-08-09 19:20:00+00:00	24.54	24.56	24.54	24.56	0
2025-08-09 19:25:00+00:00	24.51	24.52	24.51	24.52	0
2025-08-09 19:30:00+00:00	24.55	24.55	24.51	24.51	0
2025-08-09 19:35:00+00:00	24.52	24.55	24.52	24.55	0
2025-08-09 19:40:00+00:00	24.49	24.50	24.49	24.50	29312
2025-08-09 19:45:00+00:00	24.50	24.51	24.49	24.49	0
2025-08-09 19:50:00+00:00	24.50	24.51	24.50	24.51	0
2025-08-09 19:55:00+00:00	24.47	24.48	24.46	24.48	0
2025-08-09 20:00:00+00:00	24.48	24.48	24.47	24.47	0
2025-08-09 20:05:00+00:00	24.50	24.50	24.48	24.48	0
2025-08-09 20:10:00+00:00	24.51	24.51	24.50	24.50	198208
2025-08-09 20:15:00+00:00	24.53	24.56	24.53	24.53	2776832
2025-08-09 20:20:00+00:00	24.55	24.55	24.53	24.53	429056
2025-08-09 20:25:00+00:00	24.61	24.61	24.56	24.56	3076032
2025-08-09 20:30:00+00:00	24.62	24.64	24.61	24.61	0
2025-08-09 20:35:00+00:00	24.63	24.63	24.62	24.62	0
2025-08-09 20:40:00+00:00	24.74	24.74	24.66	24.66	14430976
2025-08-09 20:45:00+00:00	24.77	24.78	24.74	24.74	2293376
2025-08-09 20:50:00+00:00	24.69	24.74	24.69	24.74	1581248
2025-08-09 20:55:00+00:00	24.70	24.70	24.68	24.68	138048
2025-08-09 21:00:00+00:00	24.71	24.73	24.70	24.70	0
2025-08-09 21:05:00+00:00	24.71	24.71	24.71	24.71	396864
2025-08-09 21:10:00+00:00	24.74	24.74	24.71	24.71	1965184
2025-08-09 21:15:00+00:00	24.59	24.74	24.59	24.74	3628096
2025-08-09 21:20:00+00:00	24.60	24.60	24.59	24.60	1324672
2025-08-09 21:25:00+00:00	24.56	24.59	24.56	24.59	2269824
2025-08-09 21:30:00+00:00	24.51	24.55	24.51	24.55	2810688
2025-08-09 21:35:00+00:00	24.54	24.54	24.52	24.52	1386496
2025-08-09 21:40:00+00:00	24.52	24.53	24.52	24.53	702400
2025-08-09 21:45:00+00:00	24.53	24.53	24.50	24.51	992832
2025-08-09 21:50:00+00:00	24.59	24.59	24.54	24.54	401600
2025-08-09 21:55:00+00:00	24.62	24.63	24.61	24.61	810944
2025-08-09 22:00:00+00:00	24.60	24.61	24.60	24.61	0
2025-08-09 22:05:00+00:00	24.62	24.62	24.60	24.60	382464
2025-08-09 22:10:00+00:00	24.61	24.63	24.61	24.63	0
2025-08-09 22:15:00+00:00	24.61	24.62	24.61	24.61	0
2025-08-09 22:20:00+00:00	24.63	24.63	24.61	24.61	200448
2025-08-09 22:25:00+00:00	24.73	24.73	24.71	24.71	4084480
2025-08-09 22:30:00+00:00	24.71	24.74	24.71	24.73	11179008
2025-08-09 22:35:00+00:00	24.68	24.71	24.68	24.71	0
2025-08-09 22:40:00+00:00	24.60	24.64	24.60	24.64	0
2025-08-09 22:45:00+00:00	24.51	24.60	24.51	24.60	734144
2025-08-09 22:50:00+00:00	24.56	24.56	24.53	24.53	10443904
2025-08-09 22:55:00+00:00	24.49	24.55	24.49	24.55	6014144
2025-08-09 23:00:00+00:00	24.30	24.47	24.30	24.47	14251328
2025-08-09 23:05:00+00:00	24.39	24.39	24.33	24.33	6833536
2025-08-09 23:10:00+00:00	24.38	24.38	24.37	24.37	3821504
2025-08-09 23:15:00+00:00	24.31	24.39	24.31	24.38	7564352
2025-08-09 23:20:00+00:00	24.30	24.31	24.30	24.31	8292544
2025-08-09 23:25:00+00:00	24.25	24.31	24.25	24.31	7894784
2025-08-09 23:30:00+00:00	24.25	24.25	24.19	24.24	6755008
2025-08-09 23:35:00+00:00	24.23	24.25	24.23	24.25	5486080
2025-08-09 23:40:00+00:00	24.22	24.24	24.22	24.24	5071232
2025-08-09 23:45:00+00:00	24.25	24.25	24.23	24.23	2238400
2025-08-09 23:50:00+00:00	24.25	24.25	24.25	24.25	1529856
2025-08-09 23:55:00+00:00	24.25	24.26	24.25	24.26	999936
2025-08-10 00:00:00+00:00	24.29	24.29	24.25	24.25	756672
2025-08-10 00:05:00+00:00	24.28	24.29	24.28	24.29	1001600
2025-08-10 00:10:00+00:00	24.30	24.30	24.26	24.26	1485824
2025-08-10 00:15:00+00:00	24.34	24.34	24.30	24.30	1155520
2025-08-10 00:20:00+00:00	24.35	24.35	24.35	24.35	90496
2025-08-10 00:25:00+00:00	24.32	24.34	24.32	24.34	0
2025-08-10 00:30:00+00:00	24.25	24.31	24.25	24.31	10036544
2025-08-10 00:35:00+00:00	24.25	24.25	24.24	24.24	1025216
2025-08-10 00:40:00+00:00	24.28	24.28	24.26	24.26	912576
2025-08-10 00:45:00+00:00	24.30	24.30	24.29	24.29	1459712
2025-08-10 00:50:00+00:00	24.38	24.38	24.31	24.31	1593792
2025-08-10 00:55:00+00:00	24.44	24.44	24.43	24.44	4316160
2025-08-10 01:00:00+00:00	24.46	24.46	24.44	24.44	2282304
2025-08-10 01:05:00+00:00	24.39	24.45	24.38	24.45	1591360
2025-08-10 01:10:00+00:00	24.32	24.36	24.32	24.36	1012032
2025-08-10 01:15:00+00:00	24.31	24.32	24.30	24.32	833600
2025-08-10 01:20:00+00:00	24.31	24.32	24.31	24.31	659200
2025-08-10 01:25:00+00:00	24.29	24.29	24.29	24.29	1646976
2025-08-10 01:30:00+00:00	24.35	24.35	24.29	24.29	38656
2025-08-10 01:35:00+00:00	24.38	24.38	24.35	24.35	0
2025-08-10 01:40:00+00:00	24.39	24.40	24.39	24.39	0
2025-08-10 01:45:00+00:00	24.35	24.39	24.35	24.39	0
2025-08-10 01:50:00+00:00	24.35	24.35	24.35	24.35	0
2025-08-10 01:55:00+00:00	24.33	24.35	24.33	24.35	9690688
2025-08-10 02:00:00+00:00	24.34	24.35	24.33	24.33	0
2025-08-10 02:05:00+00:00	24.35	24.35	24.34	24.34	236352
2025-08-10 02:10:00+00:00	24.33	24.35	24.33	24.35	0
2025-08-10 02:15:00+00:00	24.32	24.33	24.32	24.33	0
2025-08-10 02:20:00+00:00	24.32	24.33	24.32	24.32	0
2025-08-10 02:25:00+00:00	24.28	24.29	24.28	24.29	1218880
2025-08-10 02:30:00+00:00	24.27	24.29	24.27	24.28	1649024
2025-08-10 02:35:00+00:00	24.26	24.28	24.26	24.27	607872
2025-08-10 02:40:00+00:00	24.17	24.18	24.17	24.18	5888
2025-08-10 02:45:00+00:00	24.16	24.17	24.16	24.17	0
2025-08-10 02:50:00+00:00	24.15	24.16	24.15	24.16	10302720
2025-08-10 02:55:00+00:00	24.13	24.14	24.13	24.14	678144
2025-08-10 03:00:00+00:00	24.12	24.13	24.12	24.13	0
2025-08-10 03:05:00+00:00	24.15	24.15	24.13	24.13	526656
2025-08-10 03:10:00+00:00	24.10	24.14	24.08	24.14	0
2025-08-10 03:15:00+00:00	24.17	24.17	24.10	24.10	258944
2025-08-10 03:20:00+00:00	24.23	24.23	24.18	24.18	1249152
2025-08-10 03:25:00+00:00	24.27	24.31	24.27	24.30	3606976
2025-08-10 03:30:00+00:00	24.28	24.30	24.28	24.28	3564032
2025-08-10 03:35:00+00:00	24.25	24.27	24.24	24.27	1275776
2025-08-10 03:40:00+00:00	24.32	24.32	24.26	24.26	1337792
2025-08-10 03:45:00+00:00	24.40	24.40	24.33	24.33	1383168
2025-08-10 03:50:00+00:00	24.42	24.42	24.40	24.40	168320
2025-08-10 03:55:00+00:00	24.37	24.42	24.37	24.42	0
2025-08-10 04:00:00+00:00	24.36	24.39	24.36	24.38	10332672
2025-08-10 04:05:00+00:00	24.33	24.36	24.33	24.36	155584
2025-08-10 04:10:00+00:00	24.34	24.34	24.31	24.31	651136
2025-08-10 04:15:00+00:00	24.40	24.40	24.34	24.34	1957568
2025-08-10 04:20:00+00:00	24.43	24.43	24.41	24.41	0
2025-08-10 04:25:00+00:00	24.49	24.49	24.46	24.47	1774592
2025-08-10 04:30:00+00:00	24.51	24.51	24.49	24.49	42368
2025-08-10 04:35:00+00:00	24.51	24.51	24.51	24.51	0
2025-08-10 04:40:00+00:00	24.49	24.51	24.49	24.51	0
2025-08-10 04:45:00+00:00	24.52	24.52	24.49	24.50	0
2025-08-10 04:50:00+00:00	24.51	24.52	24.51	24.52	396096
2025-08-10 04:55:00+00:00	24.49	24.51	24.49	24.51	0
2025-08-10 05:00:00+00:00	24.43	24.49	24.43	24.49	0
2025-08-10 05:05:00+00:00	24.43	24.44	24.43	24.44	0
2025-08-10 05:10:00+00:00	24.38	24.41	24.38	24.41	0
2025-08-10 05:15:00+00:00	24.35	24.38	24.35	24.38	0
2025-08-10 05:20:00+00:00	24.31	24.35	24.31	24.35	6125696
2025-08-10 05:25:00+00:00	24.26	24.29	24.26	24.29	0
2025-08-10 05:30:00+00:00	24.16	24.23	24.16	24.23	0
2025-08-10 05:35:00+00:00	24.19	24.19	24.17	24.17	0
2025-08-10 05:40:00+00:00	24.19	24.19	24.18	24.18	0
2025-08-10 05:45:00+00:00	24.17	24.21	24.17	24.19	0
2025-08-10 05:50:00+00:00	24.12	24.17	24.12	24.17	0
2025-08-10 05:55:00+00:00	24.09	24.09	24.09	24.09	0
2025-08-10 06:00:00+00:00	24.06	24.09	24.06	24.09	0
2025-08-10 06:05:00+00:00	24.08	24.08	24.06	24.06	8026240
2025-08-10 06:10:00+00:00	24.08	24.08	24.08	24.08	0
2025-08-10 06:15:00+00:00	23.97	24.08	23.97	24.08	0
2025-08-10 06:20:00+00:00	23.94	23.96	23.94	23.96	875904
2025-08-10 06:25:00+00:00	23.89	23.91	23.89	23.91	1384384
2025-08-10 06:30:00+00:00	23.93	23.93	23.88	23.89	0
2025-08-10 06:35:00+00:00	23.94	23.94	23.93	23.93	0
2025-08-10 06:40:00+00:00	23.97	23.97	23.95	23.95	81536
2025-08-10 06:45:00+00:00	23.96	23.97	23.95	23.97	0
2025-08-10 06:50:00+00:00	23.94	23.95	23.94	23.95	0
2025-08-10 06:55:00+00:00	23.94	23.95	23.94	23.95	0
2025-08-10 07:00:00+00:00	23.95	23.95	23.94	23.94	0
2025-08-10 07:05:00+00:00	23.96	23.96	23.95	23.95	0
2025-08-10 07:10:00+00:00	23.97	23.97	23.95	23.95	0
2025-08-10 07:15:00+00:00	23.96	23.97	23.96	23.97	9663808
2025-08-10 07:20:00+00:00	23.96	23.96	23.96	23.96	0
2025-08-10 07:25:00+00:00	23.95	23.98	23.95	23.98	0
2025-08-10 07:30:00+00:00	23.90	23.94	23.90	23.94	0
2025-08-10 07:35:00+00:00	23.79	23.88	23.79	23.88	3700800
2025-08-10 07:40:00+00:00	23.65	23.70	23.65	23.70	6882624
2025-08-10 07:45:00+00:00	23.63	23.63	23.57	23.63	5070336
2025-08-10 07:50:00+00:00	23.56	23.63	23.56	23.63	8286400
2025-08-10 07:55:00+00:00	23.51	23.51	23.49	23.49	8495872
2025-08-10 08:00:00+00:00	23.39	23.50	23.39	23.50	2937920
2025-08-10 08:05:00+00:00	23.32	23.38	23.32	23.37	2629824
2025-08-10 08:10:00+00:00	23.36	23.36	23.31	23.31	3886528
2025-08-10 08:15:00+00:00	23.45	23.45	23.36	23.36	5222208
2025-08-10 08:20:00+00:00	23.48	23.48	23.45	23.45	896128
2025-08-10 08:25:00+00:00	23.51	23.51	23.49	23.49	2322816
2025-08-10 08:30:00+00:00	23.57	23.57	23.51	23.51	2742848
2025-08-10 08:35:00+00:00	23.58	23.59	23.57	23.57	2142848
2025-08-10 08:40:00+00:00	23.60	23.60	23.58	23.58	2118208
2025-08-10 08:45:00+00:00	23.64	23.64	23.60	23.60	1380288
2025-08-10 08:50:00+00:00	23.66	23.66	23.64	23.64	0
2025-08-10 08:55:00+00:00	23.66	23.66	23.66	23.66	0
2025-08-10 09:00:00+00:00	23.67	23.67	23.66	23.66	0
2025-08-10 09:05:00+00:00	23.65	23.67	23.64	23.67	0
2025-08-10 09:10:00+00:00	23.62	23.63	23.62	23.63	0
2025-08-10 09:15:00+00:00	23.61	23.62	23.59	23.62	9809088
2025-08-10 09:20:00+00:00	23.61	23.61	23.61	23.61	0
2025-08-10 09:25:00+00:00	23.61	23.61	23.61	23.61	0
2025-08-10 09:30:00+00:00	23.64	23.64	23.61	23.61	0
2025-08-10 09:35:00+00:00	23.66	23.66	23.64	23.64	550912
2025-08-10 09:40:00+00:00	23.65	23.67	23.65	23.67	0
2025-08-10 09:45:00+00:00	23.68	23.68	23.65	23.65	0
2025-08-10 09:50:00+00:00	23.68	23.69	23.68	23.68	0
2025-08-10 09:55:00+00:00	23.63	23.66	23.62	23.66	0
2025-08-10 10:00:00+00:00	23.63	23.64	23.63	23.63	0
2025-08-10 10:05:00+00:00	23.64	23.65	23.64	23.64	0
2025-08-10 10:10:00+00:00	23.63	23.63	23.62	23.62	0
2025-08-10 10:15:00+00:00	23.58	23.63	23.58	23.63	0
2025-08-10 10:20:00+00:00	23.60	23.60	23.58	23.58	0
2025-08-10 10:25:00+00:00	23.56	23.58	23.56	23.58	0
2025-08-10 10:30:00+00:00	23.52	23.55	23.52	23.55	0
2025-08-10 10:35:00+00:00	23.45	23.51	23.44	23.51	219392
2025-08-10 10:40:00+00:00	23.51	23.51	23.48	23.48	0
2025-08-10 10:45:00+00:00	23.59	23.59	23.51	23.51	0
2025-08-10 10:50:00+00:00	23.54	23.57	23.54	23.57	0
2025-08-10 10:55:00+00:00	23.51	23.52	23.51	23.52	10671424
2025-08-10 11:00:00+00:00	23.49	23.51	23.49	23.51	0
2025-08-10 11:05:00+00:00	23.48	23.49	23.48	23.49	0
2025-08-10 11:10:00+00:00	23.49	23.49	23.47	23.47	0
2025-08-10 11:15:00+00:00	23.50	23.51	23.49	23.49	0
2025-08-10 11:20:00+00:00	23.54	23.54	23.50	23.50	0
2025-08-10 11:25:00+00:00	23.58	23.58	23.56	23.56	169472
2025-08-10 11:30:00+00:00	23.58	23.59	23.58	23.58	124928
2025-08-10 11:35:00+00:00	23.59	23.59	23.58	23.58	35456
2025-08-10 11:40:00+00:00	23.62	23.62	23.58	23.58	2388800
2025-08-10 11:45:00+00:00	23.63	23.63	23.62	23.62	702400
2025-08-10 11:50:00+00:00	23.61	23.63	23.60	23.63	0
2025-08-10 11:55:00+00:00	23.57	23.60	23.57	23.60	0
2025-08-10 12:00:00+00:00	23.54	23.57	23.54	23.57	0
2025-08-10 12:05:00+00:00	23.55	23.55	23.53	23.53	0
2025-08-10 12:10:00+00:00	23.54	23.56	23.54	23.56	0
2025-08-10 12:15:00+00:00	23.53	23.54	23.52	23.54	0
2025-08-10 12:20:00+00:00	23.53	23.53	23.53	23.53	9257472
2025-08-10 12:25:00+00:00	23.54	23.54	23.54	23.54	0
2025-08-10 12:30:00+00:00	23.54	23.54	23.54	23.54	0
2025-08-10 12:35:00+00:00	23.58	23.58	23.55	23.55	0
2025-08-10 12:40:00+00:00	23.61	23.61	23.60	23.60	0
2025-08-10 12:45:00+00:00	23.65	23.65	23.61	23.61	0
2025-08-10 12:50:00+00:00	23.66	23.66	23.65	23.65	457920
2025-08-10 12:55:00+00:00	23.66	23.66	23.65	23.65	264128
2025-08-10 13:00:00+00:00	23.66	23.66	23.66	23.66	0
2025-08-10 13:05:00+00:00	23.67	23.67	23.66	23.66	0
2025-08-10 13:10:00+00:00	23.70	23.70	23.69	23.69	0
2025-08-10 13:15:00+00:00	23.65	23.70	23.65	23.70	0
2025-08-10 13:20:00+00:00	23.65	23.65	23.64	23.64	0
2025-08-10 13:25:00+00:00	23.67	23.67	23.66	23.66	0
2025-08-10 13:30:00+00:00	23.66	23.67	23.66	23.67	0
2025-08-10 13:35:00+00:00	23.62	23.64	23.62	23.64	0
2025-08-10 13:40:00+00:00	23.59	23.59	23.59	23.59	0
2025-08-10 13:45:00+00:00	23.57	23.59	23.57	23.59	0
2025-08-10 13:50:00+00:00	23.59	23.59	23.57	23.57	0
2025-08-10 13:55:00+00:00	23.55	23.59	23.55	23.59	0
2025-08-10 14:00:00+00:00	23.50	23.55	23.50	23.55	0
2025-08-10 14:05:00+00:00	23.55	23.55	23.50	23.50	0
2025-08-10 14:10:00+00:00	23.59	23.59	23.56	23.56	0
2025-08-10 14:15:00+00:00	23.65	23.65	23.59	23.59	0
2025-08-10 14:20:00+00:00	23.65	23.65	23.65	23.65	0
2025-08-10 14:25:00+00:00	23.73	23.73	23.69	23.69	0
2025-08-10 14:30:00+00:00	23.82	23.82	23.73	23.73	0
2025-08-10 14:35:00+00:00	23.86	23.86	23.82	23.82	0
2025-08-10 14:40:00+00:00	23.90	23.90	23.89	23.89	0
2025-08-10 14:45:00+00:00	23.87	23.92	23.87	23.90	0
2025-08-10 14:50:00+00:00	23.85	23.87	23.84	23.87	0
2025-08-10 14:55:00+00:00	23.84	23.85	23.84	23.85	0
2025-08-10 15:00:00+00:00	23.79	23.84	23.79	23.84	0
2025-08-10 15:05:00+00:00	23.79	23.79	23.78	23.79	0
2025-08-10 15:10:00+00:00	23.83	23.83	23.82	23.83	3729216
2025-08-10 15:15:00+00:00	23.90	23.90	23.88	23.88	0
2025-08-10 15:20:00+00:00	23.89	23.91	23.88	23.91	0
2025-08-10 15:25:00+00:00	23.98	23.98	23.92	23.92	0
2025-08-10 15:30:00+00:00	23.97	23.98	23.97	23.98	132160
2025-08-10 15:35:00+00:00	23.96	23.97	23.96	23.97	322240
2025-08-10 15:40:00+00:00	23.99	23.99	23.98	23.98	410368
2025-08-10 15:45:00+00:00	24.00	24.00	23.98	23.98	0
2025-08-10 15:50:00+00:00	23.97	24.00	23.97	24.00	0
2025-08-10 15:55:00+00:00	23.95	23.95	23.94	23.94	1099968
2025-08-10 16:00:00+00:00	23.93	23.96	23.93	23.95	0
2025-08-10 16:05:00+00:00	23.97	23.97	23.94	23.94	85568
2025-08-10 16:10:00+00:00	23.98	23.99	23.98	23.99	0
2025-08-10 16:15:00+00:00	23.92	23.98	23.92	23.98	0
2025-08-10 16:20:00+00:00	23.93	23.93	23.93	23.93	297984
2025-08-10 16:25:00+00:00	23.89	23.92	23.89	23.92	1402688
2025-08-10 16:30:00+00:00	23.88	23.89	23.88	23.89	271680
2025-08-10 16:35:00+00:00	23.88	23.89	23.88	23.88	75072
2025-08-10 16:40:00+00:00	23.87	23.88	23.87	23.88	56192
2025-08-10 16:45:00+00:00	23.85	23.87	23.85	23.87	776064
2025-08-10 16:50:00+00:00	23.81	23.84	23.81	23.84	0
2025-08-10 16:55:00+00:00	23.80	23.80	23.78	23.78	0
2025-08-10 17:00:00+00:00	23.81	23.82	23.80	23.80	0
2025-08-10 17:05:00+00:00	23.82	23.82	23.81	23.81	0
2025-08-10 17:10:00+00:00	23.81	23.81	23.81	23.81	0
2025-08-10 17:15:00+00:00	23.78	23.81	23.78	23.81	0
2025-08-10 17:20:00+00:00	23.81	23.81	23.78	23.78	47680
2025-08-10 17:25:00+00:00	23.79	23.79	23.78	23.79	0
2025-08-10 17:30:00+00:00	23.83	23.83	23.79	23.79	218240
2025-08-10 17:35:00+00:00	23.85	23.85	23.83	23.83	0
2025-08-10 17:40:00+00:00	23.84	23.85	23.84	23.85	0
2025-08-10 17:45:00+00:00	23.87	23.87	23.83	23.84	0
2025-08-10 17:50:00+00:00	23.87	23.87	23.86	23.86	0
2025-08-10 17:55:00+00:00	23.84	23.85	23.84	23.85	0
2025-08-10 18:00:00+00:00	23.84	23.84	23.83	23.84	0
2025-08-10 18:05:00+00:00	23.87	23.87	23.84	23.84	75264
2025-08-10 18:10:00+00:00	23.93	23.93	23.89	23.89	0
2025-08-10 18:15:00+00:00	23.91	23.93	23.91	23.92	0
2025-08-10 18:20:00+00:00	23.88	23.91	23.88	23.91	0
2025-08-10 18:25:00+00:00	23.88	23.88	23.86	23.86	0
2025-08-10 18:30:00+00:00	23.89	23.89	23.87	23.88	0
2025-08-10 18:35:00+00:00	23.90	23.90	23.89	23.89	0
2025-08-10 18:40:00+00:00	23.91	23.91	23.91	23.91	0
2025-08-10 18:45:00+00:00	23.90	23.91	23.90	23.91	0
2025-08-10 18:50:00+00:00	23.92	23.92	23.91	23.91	0
2025-08-10 18:55:00+00:00	23.92	23.92	23.92	23.92	0
2025-08-10 19:00:00+00:00	23.91	23.93	23.91	23.92	7359808
2025-08-10 19:05:00+00:00	23.91	23.91	23.90	23.91	0
2025-08-10 19:10:00+00:00	23.95	23.95	23.93	23.93	0
2025-08-10 19:15:00+00:00	23.96	23.96	23.95	23.95	0
2025-08-10 19:20:00+00:00	23.91	23.94	23.91	23.94	8676096
2025-08-10 19:25:00+00:00	23.91	23.92	23.91	23.91	0
2025-08-10 19:30:00+00:00	23.92	23.92	23.91	23.91	0
2025-08-10 19:35:00+00:00	23.92	23.92	23.92	23.92	8480640
2025-08-10 19:40:00+00:00	23.92	23.93	23.92	23.93	0
2025-08-10 19:45:00+00:00	23.91	23.92	23.91	23.92	0
2025-08-10 19:50:00+00:00	23.93	23.93	23.91	23.91	0
2025-08-10 19:55:00+00:00	23.94	23.94	23.93	23.93	0
2025-08-10 20:00:00+00:00	23.91	23.93	23.91	23.93	0
2025-08-10 20:05:00+00:00	23.91	23.91	23.91	23.91	0
2025-08-10 20:10:00+00:00	23.83	23.90	23.83	23.90	258944
2025-08-10 20:15:00+00:00	23.79	23.84	23.79	23.84	209792
2025-08-10 20:20:00+00:00	23.74	23.78	23.74	23.78	2309440
2025-08-10 20:25:00+00:00	23.74	23.75	23.70	23.70	1768704
2025-08-10 20:30:00+00:00	23.72	23.74	23.72	23.74	0
2025-08-10 20:35:00+00:00	23.76	23.76	23.72	23.72	0
2025-08-10 20:40:00+00:00	23.80	23.80	23.77	23.77	0
2025-08-10 20:45:00+00:00	23.83	23.83	23.80	23.80	0
2025-08-10 20:50:00+00:00	23.81	23.83	23.81	23.83	0
2025-08-10 20:55:00+00:00	23.79	23.82	23.79	23.82	0
2025-08-10 21:00:00+00:00	23.68	23.79	23.68	23.79	7298368
2025-08-10 21:05:00+00:00	23.65	23.67	23.62	23.67	1955584
2025-08-10 21:10:00+00:00	23.70	23.72	23.70	23.71	0
2025-08-10 21:15:00+00:00	23.71	23.71	23.69	23.69	0
2025-08-10 21:20:00+00:00	23.74	23.74	23.71	23.71	0
2025-08-10 21:25:00+00:00	23.71	23.75	23.71	23.75	0
2025-08-10 21:30:00+00:00	23.67	23.71	23.67	23.71	0
2025-08-10 21:35:00+00:00	23.61	23.67	23.61	23.67	0
2025-08-10 21:40:00+00:00	23.58	23.58	23.57	23.57	6978688
2025-08-10 21:45:00+00:00	23.63	23.63	23.57	23.57	835840
2025-08-10 21:50:00+00:00	23.67	23.67	23.63	23.63	59456
2025-08-10 21:55:00+00:00	23.71	23.71	23.69	23.70	474816
2025-08-10 22:00:00+00:00	23.72	23.73	23.72	23.72	0
2025-08-10 22:05:00+00:00	23.70	23.72	23.69	23.72	683264
2025-08-10 22:10:00+00:00	23.70	23.70	23.70	23.70	1353152
2025-08-10 22:15:00+00:00	23.68	23.70	23.68	23.70	2866560
2025-08-10 22:20:00+00:00	23.71	23.71	23.68	23.68	65536
2025-08-10 22:25:00+00:00	23.71	23.71	23.70	23.70	0
2025-08-10 22:30:00+00:00	23.72	23.72	23.71	23.71	0
2025-08-10 22:35:00+00:00	23.75	23.75	23.72	23.72	0
2025-08-10 22:40:00+00:00	23.77	23.77	23.76	23.76	0
2025-08-10 22:45:00+00:00	23.76	23.78	23.76	23.77	0
2025-08-10 22:50:00+00:00	23.74	23.76	23.74	23.76	0
2025-08-10 22:55:00+00:00	23.74	23.74	23.74	23.74	0
2025-08-10 23:00:00+00:00	23.81	23.81	23.75	23.75	0
2025-08-10 23:05:00+00:00	23.82	23.82	23.82	23.82	0
2025-08-10 23:10:00+00:00	23.77	23.81	23.77	23.81	0
2025-08-10 23:15:00+00:00	23.73	23.77	23.73	23.77	0
2025-08-10 23:20:00+00:00	23.68	23.73	23.68	23.73	0
2025-08-10 23:25:00+00:00	23.70	23.70	23.69	23.69	0
2025-08-10 23:30:00+00:00	23.74	23.74	23.72	23.72	0
2025-08-10 23:35:00+00:00	23.74	23.74	23.74	23.74	0
2025-08-10 23:40:00+00:00	23.76	23.76	23.74	23.74	1148256
2025-08-10 23:45:00+00:00	23.83	23.83	23.76	23.76	0
2025-08-10 23:50:00+00:00	23.85	23.85	23.83	23.83	0
2025-08-10 23:55:00+00:00	23.87	23.87	23.86	23.86	0
2025-08-11 00:00:00+00:00	23.82	23.86	23.82	23.86	0
2025-08-11 00:05:00+00:00	23.80	23.82	23.80	23.82	0
2025-08-11 00:10:00+00:00	23.73	23.78	23.73	23.78	0
2025-08-11 00:15:00+00:00	23.78	23.78	23.73	23.73	260608
2025-08-11 00:20:00+00:00	23.82	23.82	23.79	23.79	950976
2025-08-11 00:25:00+00:00	23.92	23.92	23.85	23.85	1136480
2025-08-11 00:30:00+00:00	23.94	23.95	23.92	23.92	713568
2025-08-11 00:35:00+00:00	23.92	23.95	23.92	23.95	0
2025-08-11 00:40:00+00:00	23.87	23.88	23.87	23.88	0
2025-08-11 00:45:00+00:00	23.83	23.87	23.83	23.87	0
2025-08-11 00:50:00+00:00	23.84	23.84	23.83	23.83	0
2025-08-11 00:55:00+00:00	23.77	23.82	23.77	23.82	0
2025-08-11 01:00:00+00:00	23.70	23.77	23.70	23.77	3211392
2025-08-11 01:05:00+00:00	23.74	23.74	23.71	23.71	0
2025-08-11 01:10:00+00:00	23.75	23.76	23.74	23.74	5277056
2025-08-11 01:15:00+00:00	23.79	23.79	23.76	23.76	0
2025-08-11 01:20:00+00:00	23.80	23.80	23.79	23.79	0
2025-08-11 01:25:00+00:00	23.88	23.88	23.81	23.81	18208
2025-08-11 01:30:00+00:00	24.04	24.04	23.88	23.88	2027936
2025-08-11 01:35:00+00:00	24.09	24.09	24.05	24.05	397952
2025-08-11 01:40:00+00:00	24.11	24.11	24.10	24.10	1127168
2025-08-11 01:45:00+00:00	24.07	24.11	24.07	24.11	0
2025-08-11 01:50:00+00:00	24.05	24.07	24.05	24.07	8320
2025-08-11 01:55:00+00:00	24.03	24.04	24.03	24.03	0
2025-08-11 02:00:00+00:00	24.11	24.11	24.03	24.03	0
2025-08-11 02:05:00+00:00	24.13	24.14	24.11	24.11	1713120
2025-08-11 02:10:00+00:00	24.15	24.15	24.13	24.14	9670336
2025-08-11 02:15:00+00:00	24.21	24.21	24.15	24.15	3092544
2025-08-11 02:20:00+00:00	24.24	24.24	24.21	24.21	1717792
2025-08-11 02:25:00+00:00	24.22	24.25	24.21	24.25	0
2025-08-11 02:30:00+00:00	24.29	24.29	24.23	24.23	1940896
2025-08-11 02:35:00+00:00	24.37	24.37	24.29	24.29	8291936
2025-08-11 02:40:00+00:00	24.42	24.43	24.41	24.41	3375040
2025-08-11 02:45:00+00:00	24.43	24.43	24.42	24.42	983264
2025-08-11 02:50:00+00:00	24.45	24.45	24.43	24.43	843488
2025-08-11 02:55:00+00:00	24.45	24.45	24.45	24.45	769376
2025-08-11 03:00:00+00:00	24.39	24.45	24.39	24.45	0
2025-08-11 03:05:00+00:00	24.34	24.39	24.33	24.39	451072
2025-08-11 03:10:00+00:00	24.37	24.37	24.36	24.37	0
2025-08-11 03:15:00+00:00	24.39	24.39	24.37	24.37	106464
2025-08-11 03:20:00+00:00	24.37	24.39	24.37	24.39	0
2025-08-11 03:25:00+00:00	24.33	24.35	24.33	24.35	0
2025-08-11 03:30:00+00:00	24.36	24.36	24.33	24.33	0
2025-08-11 03:35:00+00:00	24.36	24.36	24.36	24.36	0
2025-08-11 03:40:00+00:00	24.34	24.34	24.34	24.34	0
2025-08-11 03:45:00+00:00	24.31	24.33	24.31	24.33	0
2025-08-11 03:50:00+00:00	24.35	24.35	24.32	24.32	680000
2025-08-11 03:55:00+00:00	24.38	24.38	24.38	24.38	0
2025-08-11 04:00:00+00:00	24.38	24.38	24.38	24.38	48864
2025-08-11 04:05:00+00:00	24.45	24.45	24.41	24.41	926720
2025-08-11 04:10:00+00:00	24.50	24.50	24.45	24.45	900128
2025-08-11 04:15:00+00:00	24.55	24.55	24.50	24.50	4999136
2025-08-11 04:20:00+00:00	24.56	24.56	24.55	24.55	696000
2025-08-11 04:25:00+00:00	24.55	24.55	24.54	24.54	0
2025-08-11 04:30:00+00:00	24.51	24.54	24.51	24.54	185408
2025-08-11 04:35:00+00:00	24.51	24.51	24.50	24.51	0
2025-08-11 04:40:00+00:00	24.54	24.54	24.52	24.52	640288
2025-08-11 04:45:00+00:00	24.54	24.54	24.52	24.53	6213184
2025-08-11 04:50:00+00:00	24.56	24.57	24.54	24.54	1615136
2025-08-11 04:55:00+00:00	24.49	24.53	24.49	24.53	2819072
2025-08-11 05:00:00+00:00	24.47	24.49	24.47	24.49	0
2025-08-11 05:05:00+00:00	24.51	24.51	24.47	24.47	19552
2025-08-11 05:10:00+00:00	24.50	24.50	24.49	24.50	0
2025-08-11 05:15:00+00:00	24.53	24.53	24.50	24.50	282208
2025-08-11 05:20:00+00:00	24.53	24.54	24.53	24.54	370208
2025-08-11 05:25:00+00:00	24.48	24.50	24.48	24.50	0
2025-08-11 05:30:00+00:00	24.48	24.48	24.48	24.48	0
2025-08-11 05:35:00+00:00	24.47	24.48	24.47	24.48	0
2025-08-11 05:40:00+00:00	24.47	24.47	24.45	24.45	1909792
2025-08-11 05:45:00+00:00	24.42	24.47	24.42	24.47	3753568
2025-08-11 05:50:00+00:00	24.41	24.41	24.41	24.41	990240
2025-08-11 05:55:00+00:00	24.44	24.44	24.43	24.43	1550688
2025-08-11 06:00:00+00:00	24.51	24.51	24.44	24.44	1673568
2025-08-11 06:05:00+00:00	24.54	24.55	24.52	24.52	1451072
2025-08-11 06:10:00+00:00	24.50	24.50	24.50	24.50	1263840
2025-08-11 06:15:00+00:00	24.48	24.50	24.48	24.50	0
2025-08-11 06:20:00+00:00	24.53	24.53	24.49	24.49	0
2025-08-11 06:25:00+00:00	24.52	24.52	24.51	24.52	307840
2025-08-11 06:30:00+00:00	24.55	24.55	24.51	24.52	2175968
2025-08-11 06:35:00+00:00	24.54	24.55	24.54	24.55	1959232
2025-08-11 06:40:00+00:00	24.48	24.50	24.48	24.50	1187712
2025-08-11 06:45:00+00:00	24.56	24.56	24.49	24.49	10117152
2025-08-11 06:50:00+00:00	24.56	24.56	24.56	24.56	0
2025-08-11 06:55:00+00:00	24.55	24.58	24.55	24.58	445568
2025-08-11 07:00:00+00:00	24.51	24.55	24.51	24.55	0
2025-08-11 07:05:00+00:00	24.50	24.51	24.49	24.51	2048096
2025-08-11 07:10:00+00:00	24.52	24.52	24.51	24.51	3107072
2025-08-11 07:15:00+00:00	24.46	24.51	24.46	24.51	6564928
2025-08-11 07:20:00+00:00	24.42	24.45	24.42	24.45	1526848
2025-08-11 07:25:00+00:00	24.35	24.37	24.35	24.36	743168
2025-08-11 07:30:00+00:00	24.27	24.35	24.27	24.35	0
2025-08-11 07:35:00+00:00	24.23	24.27	24.23	24.27	0
2025-08-11 07:40:00+00:00	24.19	24.20	24.19	24.20	0
2025-08-11 07:45:00+00:00	24.13	24.19	24.13	24.19	2508608
2025-08-11 07:50:00+00:00	24.10	24.13	24.10	24.13	0
2025-08-11 07:55:00+00:00	24.08	24.12	24.08	24.12	0
2025-08-11 08:00:00+00:00	24.06	24.09	24.06	24.09	0
2025-08-11 08:05:00+00:00	23.99	24.05	23.99	24.05	0
2025-08-11 08:10:00+00:00	24.04	24.04	23.99	23.99	682848
2025-08-11 08:15:00+00:00	24.06	24.06	24.04	24.04	0
2025-08-11 08:20:00+00:00	24.07	24.07	24.06	24.06	0
2025-08-11 08:25:00+00:00	24.11	24.11	24.08	24.08	0
2025-08-11 08:30:00+00:00	24.15	24.15	24.11	24.11	0
2025-08-11 08:35:00+00:00	24.26	24.26	24.16	24.16	0
2025-08-11 08:40:00+00:00	24.28	24.31	24.28	24.31	0
2025-08-11 08:45:00+00:00	24.22	24.28	24.22	24.28	0
2025-08-11 08:50:00+00:00	24.21	24.22	24.21	24.22	0
2025-08-11 08:55:00+00:00	24.23	24.23	24.21	24.21	0
2025-08-11 09:00:00+00:00	24.23	24.23	24.23	24.23	0
2025-08-11 09:05:00+00:00	24.22	24.23	24.22	24.23	0
2025-08-11 09:10:00+00:00	24.20	24.21	24.20	24.21	481952
2025-08-11 09:15:00+00:00	24.19	24.20	24.19	24.20	60128
2025-08-11 09:20:00+00:00	24.18	24.19	24.18	24.18	0
2025-08-11 09:25:00+00:00	24.19	24.19	24.17	24.17	0
2025-08-11 09:30:00+00:00	24.21	24.21	24.19	24.19	350016
2025-08-11 09:35:00+00:00	24.17	24.20	24.17	24.20	0
2025-08-11 09:40:00+00:00	24.15	24.16	24.14	24.15	537216
2025-08-11 09:45:00+00:00	24.09	24.13	24.09	24.13	761312
2025-08-11 09:50:00+00:00	23.99	24.07	23.99	24.07	2255648
2025-08-11 09:55:00+00:00	24.00	24.00	23.97	23.97	954528
2025-08-11 10:00:00+00:00	23.97	24.02	23.97	24.00	0
2025-08-11 10:05:00+00:00	23.98	23.98	23.97	23.97	272896
2025-08-11 10:10:00+00:00	23.99	23.99	23.97	23.97	6873760
2025-08-11 10:15:00+00:00	23.98	23.99	23.98	23.98	780736
2025-08-11 10:20:00+00:00	23.98	23.99	23.97	23.97	3122272
2025-08-11 10:25:00+00:00	24.04	24.04	24.01	24.01	1765120
2025-08-11 10:30:00+00:00	23.99	24.03	23.99	24.03	828160
2025-08-11 10:35:00+00:00	23.96	23.99	23.96	23.99	0
2025-08-11 10:40:00+00:00	23.96	23.96	23.96	23.96	0
2025-08-11 10:45:00+00:00	23.96	23.97	23.96	23.96	0
2025-08-11 10:50:00+00:00	23.97	23.98	23.96	23.96	0
2025-08-11 10:55:00+00:00	23.90	23.95	23.90	23.95	0
2025-08-11 11:00:00+00:00	23.87	23.90	23.87	23.90	0
2025-08-11 11:05:00+00:00	23.82	23.87	23.81	23.87	0
2025-08-11 11:10:00+00:00	23.77	23.78	23.77	23.78	9189984
2025-08-11 11:15:00+00:00	23.71	23.77	23.71	23.77	3055744
2025-08-11 11:20:00+00:00	23.66	23.71	23.66	23.71	2078432
2025-08-11 11:25:00+00:00	23.55	23.61	23.55	23.61	3207360
2025-08-11 11:30:00+00:00	23.48	23.49	23.47	23.48	6708512
2025-08-11 11:35:00+00:00	23.54	23.54	23.49	23.49	2754816
2025-08-11 11:40:00+00:00	23.57	23.57	23.53	23.53	443712
2025-08-11 11:45:00+00:00	23.48	23.56	23.48	23.56	341792
2025-08-11 11:50:00+00:00	23.34	23.47	23.34	23.47	2579968
2025-08-11 11:55:00+00:00	23.41	23.41	23.34	23.34	3249760
2025-08-11 12:00:00+00:00	23.28	23.40	23.28	23.40	1432704
2025-08-11 12:05:00+00:00	23.34	23.36	23.30	23.30	2362560
2025-08-11 12:10:00+00:00	23.34	23.34	23.34	23.34	1120704
2025-08-11 12:15:00+00:00	23.34	23.34	23.32	23.34	1405184
2025-08-11 12:20:00+00:00	23.33	23.34	23.32	23.34	1338112
2025-08-11 12:25:00+00:00	23.31	23.33	23.31	23.33	1146688
2025-08-11 12:30:00+00:00	23.29	23.30	23.28	23.30	1455488
2025-08-11 12:35:00+00:00	23.27	23.31	23.27	23.31	4744320
2025-08-11 12:40:00+00:00	23.26	23.26	23.22	23.22	4131200
2025-08-11 12:45:00+00:00	23.18	23.24	23.18	23.24	1394240
2025-08-11 12:50:00+00:00	23.22	23.22	23.19	23.19	1772352
2025-08-11 12:55:00+00:00	23.22	23.23	23.22	23.22	362624
2025-08-11 13:00:00+00:00	23.20	23.24	23.20	23.22	2477056
2025-08-11 13:05:00+00:00	23.17	23.19	23.17	23.19	1903872
2025-08-11 13:10:00+00:00	23.11	23.13	23.11	23.13	2743040
2025-08-11 13:15:00+00:00	23.18	23.18	23.12	23.12	1612800
2025-08-11 13:20:00+00:00	23.17	23.18	23.17	23.18	1350208
2025-08-11 13:25:00+00:00	23.11	23.14	23.11	23.14	1679168
2025-08-11 13:30:00+00:00	23.22	23.22	23.11	23.11	4223296
2025-08-11 13:35:00+00:00	23.32	23.32	23.23	23.23	2934336
2025-08-11 13:40:00+00:00	23.44	23.44	23.37	23.38	4891648
2025-08-11 13:45:00+00:00	23.57	23.57	23.48	23.48	9363776
2025-08-11 13:50:00+00:00	23.51	23.57	23.51	23.57	3423424
2025-08-11 13:55:00+00:00	23.50	23.50	23.47	23.47	1318080
2025-08-11 14:00:00+00:00	23.54	23.54	23.50	23.50	0
2025-08-11 14:05:00+00:00	23.61	23.61	23.59	23.59	0
2025-08-11 14:10:00+00:00	23.47	23.58	23.47	23.58	11352256
2025-08-11 14:15:00+00:00	23.48	23.48	23.47	23.47	3224512
2025-08-11 14:20:00+00:00	23.47	23.48	23.47	23.48	1254784
2025-08-11 14:25:00+00:00	23.47	23.47	23.46	23.46	1195968
2025-08-11 14:30:00+00:00	23.53	23.53	23.47	23.47	1212544
2025-08-11 14:35:00+00:00	23.65	23.65	23.54	23.54	1230400
2025-08-11 14:40:00+00:00	23.59	23.68	23.59	23.68	2427264
2025-08-11 14:45:00+00:00	23.57	23.57	23.56	23.56	74176
2025-08-11 14:50:00+00:00	23.54	23.56	23.53	23.55	715328
2025-08-11 14:55:00+00:00	23.53	23.55	23.53	23.55	249216
2025-08-11 15:00:00+00:00	23.51	23.53	23.51	23.53	0
2025-08-11 15:05:00+00:00	23.47	23.49	23.47	23.49	596160
2025-08-11 15:10:00+00:00	23.44	23.44	23.43	23.43	954880
2025-08-11 15:15:00+00:00	23.49	23.49	23.44	23.44	181952
2025-08-11 15:20:00+00:00	23.52	23.52	23.49	23.49	440512
2025-08-11 15:25:00+00:00	23.50	23.52	23.50	23.52	0
2025-08-11 15:30:00+00:00	23.54	23.54	23.50	23.50	9506496
2025-08-11 15:35:00+00:00	23.60	23.60	23.54	23.54	428992
2025-08-11 15:40:00+00:00	23.64	23.64	23.62	23.62	2232832
2025-08-11 15:45:00+00:00	23.65	23.67	23.64	23.64	887680
2025-08-11 15:50:00+00:00	23.67	23.67	23.65	23.65	0
2025-08-11 15:55:00+00:00	23.70	23.70	23.68	23.68	173056
2025-08-11 16:00:00+00:00	23.82	23.82	23.70	23.70	1260352
2025-08-11 16:05:00+00:00	23.98	23.98	23.84	23.84	3832768
2025-08-11 16:10:00+00:00	23.96	24.01	23.96	24.01	0
2025-08-11 16:15:00+00:00	23.95	23.96	23.93	23.96	12843136
2025-08-11 16:20:00+00:00	23.88	23.94	23.88	23.94	976832
2025-08-11 16:25:00+00:00	23.80	23.87	23.80	23.87	927872
2025-08-11 16:30:00+00:00	23.82	23.83	23.81	23.81	1473792
2025-08-11 16:35:00+00:00	23.79	23.82	23.79	23.82	1598080
2025-08-11 16:40:00+00:00	23.64	23.76	23.63	23.76	2881024
2025-08-11 16:45:00+00:00	23.66	23.66	23.61	23.63	0
2025-08-11 16:50:00+00:00	23.70	23.70	23.67	23.67	353600
2025-08-11 16:55:00+00:00	23.70	23.70	23.68	23.68	151680
2025-08-11 17:00:00+00:00	23.67	23.70	23.67	23.70	0
2025-08-11 17:05:00+00:00	23.69	23.69	23.68	23.68	261824
2025-08-11 17:10:00+00:00	23.70	23.70	23.69	23.69	0
2025-08-11 17:15:00+00:00	23.55	23.69	23.55	23.69	224768
2025-08-11 17:20:00+00:00	23.57	23.57	23.56	23.56	1242368
2025-08-11 17:25:00+00:00	23.61	23.61	23.58	23.58	801280
2025-08-11 17:30:00+00:00	23.63	23.64	23.61	23.61	457600
2025-08-11 17:35:00+00:00	23.59	23.59	23.57	23.57	0
2025-08-11 17:40:00+00:00	23.58	23.58	23.58	23.58	1112704
2025-08-11 17:45:00+00:00	23.51	23.58	23.51	23.58	1083072
2025-08-11 17:50:00+00:00	23.51	23.52	23.51	23.52	471808
2025-08-11 17:55:00+00:00	23.53	23.53	23.51	23.51	0
2025-08-11 18:00:00+00:00	23.47	23.53	23.47	23.53	11072640
2025-08-11 18:05:00+00:00	23.41	23.44	23.40	23.44	2316352
2025-08-11 18:10:00+00:00	23.45	23.45	23.43	23.44	2906688
2025-08-11 18:15:00+00:00	23.44	23.46	23.44	23.45	653504
2025-08-11 18:20:00+00:00	23.46	23.46	23.44	23.44	585600
2025-08-11 18:25:00+00:00	23.48	23.48	23.46	23.46	0
2025-08-11 18:30:00+00:00	23.52	23.52	23.49	23.49	12221376
2025-08-11 18:35:00+00:00	23.53	23.53	23.52	23.52	155392
2025-08-11 18:40:00+00:00	23.52	23.54	23.52	23.54	950144
2025-08-11 18:45:00+00:00	23.44	23.45	23.44	23.45	1355648
2025-08-11 18:50:00+00:00	23.49	23.49	23.44	23.44	1078016
2025-08-11 18:55:00+00:00	23.47	23.47	23.47	23.47	396160
2025-08-11 19:00:00+00:00	23.47	23.47	23.47	23.47	236032
2025-08-11 19:05:00+00:00	23.45	23.46	23.45	23.46	0
2025-08-11 19:10:00+00:00	23.44	23.45	23.44	23.45	381120
2025-08-11 19:15:00+00:00	23.40	23.43	23.40	23.43	119424
2025-08-11 19:20:00+00:00	23.41	23.41	23.36	23.36	578368
2025-08-11 19:25:00+00:00	23.45	23.45	23.43	23.43	0
2025-08-11 19:30:00+00:00	23.40	23.45	23.40	23.45	150912
2025-08-11 19:35:00+00:00	23.41	23.42	23.41	23.41	478720
2025-08-11 19:40:00+00:00	23.36	23.40	23.36	23.40	378880
2025-08-11 19:45:00+00:00	23.31	23.35	23.31	23.35	1466560
2025-08-11 19:50:00+00:00	23.26	23.32	23.26	23.31	11959488
2025-08-11 19:55:00+00:00	23.21	23.21	23.15	23.15	0
2025-08-11 20:00:00+00:00	23.19	23.24	23.19	23.21	11862272
2025-08-11 20:05:00+00:00	23.19	23.19	23.19	23.19	965696
2025-08-11 20:10:00+00:00	23.18	23.20	23.18	23.19	0
2025-08-11 20:15:00+00:00	23.14	23.17	23.14	23.17	0
2025-08-11 20:20:00+00:00	23.17	23.17	23.14	23.14	0
2025-08-11 20:25:00+00:00	23.17	23.17	23.14	23.14	7530688
2025-08-11 20:30:00+00:00	23.18	23.18	23.17	23.17	0
2025-08-11 20:35:00+00:00	23.16	23.18	23.16	23.18	68608
2025-08-11 20:40:00+00:00	23.18	23.18	23.16	23.16	0
2025-08-11 20:45:00+00:00	23.21	23.21	23.18	23.18	0
2025-08-11 20:50:00+00:00	23.24	23.24	23.21	23.21	0
2025-08-11 20:55:00+00:00	23.19	23.22	23.19	23.22	0
2025-08-11 21:00:00+00:00	23.20	23.20	23.19	23.19	0
2025-08-11 21:05:00+00:00	23.22	23.23	23.20	23.20	0
2025-08-11 21:10:00+00:00	23.23	23.23	23.22	23.22	0
2025-08-11 21:15:00+00:00	23.22	23.24	23.22	23.23	0
2025-08-11 21:20:00+00:00	23.16	23.22	23.15	23.22	0
2025-08-11 21:25:00+00:00	23.15	23.16	23.15	23.16	0
2025-08-11 21:30:00+00:00	22.96	23.14	22.96	23.14	15365248
2025-08-11 21:35:00+00:00	22.91	22.95	22.89	22.95	1468928
2025-08-11 21:40:00+00:00	22.92	22.92	22.92	22.92	3167104
2025-08-11 21:45:00+00:00	22.85	22.92	22.85	22.92	0
2025-08-11 21:50:00+00:00	22.77	22.84	22.77	22.84	2243584
2025-08-11 21:55:00+00:00	22.86	22.86	22.77	22.77	11919232
2025-08-11 22:00:00+00:00	22.84	22.89	22.84	22.86	0
2025-08-11 22:05:00+00:00	22.79	22.83	22.79	22.83	0
2025-08-11 22:10:00+00:00	22.76	22.77	22.76	22.76	1427456
2025-08-11 22:15:00+00:00	22.80	22.80	22.76	22.76	0
2025-08-11 22:20:00+00:00	22.71	22.79	22.71	22.79	237184
2025-08-11 22:25:00+00:00	22.72	22.72	22.69	22.69	686400
2025-08-11 22:30:00+00:00	22.78	22.78	22.74	22.74	1700544
2025-08-11 22:35:00+00:00	22.82	22.82	22.78	22.78	359808
2025-08-11 22:40:00+00:00	22.78	22.83	22.78	22.83	0
2025-08-11 22:45:00+00:00	22.80	22.80	22.79	22.79	295744
2025-08-11 22:50:00+00:00	22.81	22.81	22.80	22.80	386944
2025-08-11 22:55:00+00:00	22.81	22.82	22.81	22.82	43136
2025-08-11 23:00:00+00:00	22.83	22.83	22.80	22.81	0
2025-08-11 23:05:00+00:00	22.85	22.85	22.83	22.83	0
2025-08-11 23:10:00+00:00	22.87	22.87	22.87	22.87	0
2025-08-11 23:15:00+00:00	22.90	22.90	22.87	22.87	0
2025-08-11 23:20:00+00:00	22.90	22.91	22.90	22.90	10896640
2025-08-11 23:25:00+00:00	22.88	22.89	22.88	22.89	0
2025-08-11 23:30:00+00:00	22.87	22.88	22.86	22.88	0
2025-08-11 23:35:00+00:00	22.85	22.87	22.85	22.87	0
2025-08-11 23:40:00+00:00	22.84	22.84	22.83	22.84	0
2025-08-11 23:45:00+00:00	22.88	22.88	22.87	22.87	0
2025-08-11 23:50:00+00:00	22.87	22.88	22.87	22.88	0
2025-08-11 23:55:00+00:00	22.86	22.87	22.86	22.87	0
2025-08-12 00:00:00+00:00	22.80	22.85	22.80	22.85	0
2025-08-12 00:05:00+00:00	22.81	22.81	22.79	22.79	434688
2025-08-12 00:10:00+00:00	22.81	22.81	22.81	22.81	243200
2025-08-12 00:15:00+00:00	22.87	22.87	22.81	22.81	352704
2025-08-12 00:20:00+00:00	22.89	22.89	22.87	22.88	538560
2025-08-12 00:25:00+00:00	22.91	22.91	22.89	22.90	0
2025-08-12 00:30:00+00:00	22.89	22.92	22.89	22.91	0
2025-08-12 00:35:00+00:00	22.88	22.89	22.88	22.89	10461248
2025-08-12 00:40:00+00:00	22.88	22.88	22.88	22.88	0
2025-08-12 00:45:00+00:00	22.89	22.89	22.88	22.88	0
2025-08-12 00:50:00+00:00	22.94	22.94	22.90	22.90	11197696
2025-08-12 00:55:00+00:00	23.04	23.04	22.97	22.97	0
2025-08-12 01:00:00+00:00	23.00	23.03	23.00	23.03	0
2025-08-12 01:05:00+00:00	23.00	23.00	22.99	23.00	410304
2025-08-12 01:10:00+00:00	23.04	23.06	23.04	23.06	12073728
2025-08-12 01:15:00+00:00	23.03	23.04	23.01	23.04	1660800
2025-08-12 01:20:00+00:00	23.06	23.06	23.04	23.04	266304
2025-08-12 01:25:00+00:00	23.08	23.08	23.06	23.06	0
2025-08-12 01:30:00+00:00	23.08	23.09	23.08	23.08	0
2025-08-12 01:35:00+00:00	23.09	23.09	23.08	23.08	0
2025-08-12 01:40:00+00:00	23.10	23.10	23.09	23.09	0
2025-08-12 01:45:00+00:00	23.11	23.11	23.10	23.10	9451520
2025-08-12 01:50:00+00:00	23.10	23.10	23.10	23.10	0
2025-08-12 01:55:00+00:00	23.07	23.07	23.07	23.07	11067328
2025-08-12 02:00:00+00:00	23.04	23.07	23.04	23.07	0
2025-08-12 02:05:00+00:00	23.04	23.04	23.03	23.04	0
2025-08-12 02:10:00+00:00	23.05	23.06	23.05	23.06	0
2025-08-12 02:15:00+00:00	23.05	23.05	23.05	23.05	0
2025-08-12 02:20:00+00:00	23.07	23.07	23.05	23.06	0
2025-08-12 02:25:00+00:00	23.13	23.13	23.09	23.09	0
2025-08-12 02:30:00+00:00	23.19	23.19	23.14	23.14	0
2025-08-12 02:35:00+00:00	23.24	23.24	23.20	23.20	0
2025-08-12 02:40:00+00:00	23.23	23.26	23.23	23.26	0
2025-08-12 02:45:00+00:00	23.21	23.23	23.21	23.23	0
2025-08-12 02:50:00+00:00	23.17	23.20	23.17	23.20	0
2025-08-12 02:55:00+00:00	23.15	23.16	23.15	23.16	0
2025-08-12 03:00:00+00:00	23.13	23.15	23.13	23.15	0
2025-08-12 03:05:00+00:00	23.12	23.13	23.11	23.13	0
2025-08-12 03:10:00+00:00	23.08	23.09	23.08	23.09	0
2025-08-12 03:15:00+00:00	23.03	23.07	23.03	23.07	8922880
2025-08-12 03:20:00+00:00	23.02	23.03	23.02	23.03	0
2025-08-12 03:25:00+00:00	23.02	23.03	23.01	23.01	0
2025-08-12 03:30:00+00:00	23.05	23.05	23.02	23.02	0
2025-08-12 03:35:00+00:00	23.06	23.06	23.05	23.05	0
2025-08-12 03:40:00+00:00	23.05	23.07	23.05	23.07	0
2025-08-12 03:45:00+00:00	23.03	23.05	23.03	23.05	9231488
2025-08-12 03:50:00+00:00	23.05	23.05	23.03	23.03	0
2025-08-12 03:55:00+00:00	23.01	23.02	23.01	23.02	0
2025-08-12 04:00:00+00:00	23.00	23.01	23.00	23.01	0
2025-08-12 04:05:00+00:00	23.03	23.03	23.01	23.01	0
2025-08-12 04:10:00+00:00	23.07	23.07	23.04	23.04	0
2025-08-12 04:15:00+00:00	23.09	23.09	23.07	23.07	0
2025-08-12 04:20:00+00:00	23.10	23.10	23.09	23.09	0
2025-08-12 04:25:00+00:00	23.09	23.09	23.09	23.09	0
2025-08-12 04:30:00+00:00	23.13	23.13	23.09	23.09	0
2025-08-12 04:35:00+00:00	23.17	23.17	23.14	23.14	525440
2025-08-12 04:40:00+00:00	23.17	23.18	23.17	23.17	0
2025-08-12 04:45:00+00:00	23.16	23.17	23.16	23.17	0
2025-08-12 04:50:00+00:00	23.17	23.17	23.16	23.16	0
2025-08-12 04:55:00+00:00	23.19	23.20	23.19	23.20	0
2025-08-12 05:00:00+00:00	23.11	23.19	23.11	23.19	0
2025-08-12 05:05:00+00:00	23.08	23.10	23.08	23.10	0
2025-08-12 05:10:00+00:00	23.08	23.08	23.07	23.07	0
2025-08-12 05:15:00+00:00	23.05	23.08	23.05	23.08	9126144
2025-08-12 05:20:00+00:00	23.01	23.05	23.01	23.05	0
2025-08-12 05:25:00+00:00	22.96	22.99	22.96	22.99	0
2025-08-12 05:30:00+00:00	22.93	22.96	22.93	22.96	0
2025-08-12 05:35:00+00:00	22.93	22.93	22.92	22.92	732544
2025-08-12 05:40:00+00:00	22.93	22.93	22.93	22.93	0
2025-08-12 05:45:00+00:00	22.92	22.92	22.92	22.92	0
2025-08-12 05:50:00+00:00	22.94	22.94	22.93	22.93	0
2025-08-12 05:55:00+00:00	22.97	22.97	22.96	22.96	0
2025-08-12 06:00:00+00:00	22.99	22.99	22.97	22.97	0
2025-08-12 06:05:00+00:00	22.98	22.99	22.98	22.99	0
2025-08-12 06:10:00+00:00	22.95	22.98	22.95	22.98	0
2025-08-12 06:15:00+00:00	22.88	22.95	22.88	22.95	148544
2025-08-12 06:20:00+00:00	22.96	22.96	22.90	22.90	0
2025-08-12 06:25:00+00:00	23.08	23.08	23.02	23.02	88704
2025-08-12 06:30:00+00:00	23.06	23.09	23.06	23.08	0
2025-08-12 06:35:00+00:00	23.02	23.05	23.02	23.05	0
2025-08-12 06:40:00+00:00	23.05	23.06	23.03	23.03	0
2025-08-12 06:45:00+00:00	23.02	23.05	23.02	23.05	0
2025-08-12 06:50:00+00:00	23.02	23.03	23.02	23.03	0
2025-08-12 06:55:00+00:00	23.00	23.02	23.00	23.02	0
2025-08-12 07:00:00+00:00	23.02	23.02	23.00	23.00	0
2025-08-12 07:05:00+00:00	23.05	23.05	23.03	23.03	0
2025-08-12 07:10:00+00:00	23.07	23.07	23.06	23.06	0
2025-08-12 07:15:00+00:00	23.11	23.11	23.07	23.07	0
2025-08-12 07:20:00+00:00	23.11	23.11	23.11	23.11	0
2025-08-12 07:25:00+00:00	23.12	23.12	23.11	23.11	0
2025-08-12 07:30:00+00:00	23.10	23.12	23.10	23.12	0
2025-08-12 07:35:00+00:00	23.09	23.10	23.08	23.10	0
2025-08-12 07:40:00+00:00	23.09	23.10	23.08	23.10	0
2025-08-12 07:45:00+00:00	23.10	23.10	23.09	23.09	0
2025-08-12 07:50:00+00:00	23.12	23.12	23.10	23.10	0
2025-08-12 07:55:00+00:00	23.11	23.11	23.11	23.11	0
2025-08-12 08:00:00+00:00	23.10	23.12	23.10	23.11	0
2025-08-12 08:05:00+00:00	23.07	23.10	23.07	23.10	0
2025-08-12 08:10:00+00:00	23.07	23.07	23.07	23.07	0
2025-08-12 08:15:00+00:00	23.06	23.07	23.06	23.07	0
2025-08-12 08:20:00+00:00	23.06	23.06	23.06	23.06	0
2025-08-12 08:25:00+00:00	23.01	23.04	23.01	23.04	160352
2025-08-12 08:30:00+00:00	22.98	23.01	22.98	23.01	0
2025-08-12 08:35:00+00:00	22.98	22.98	22.97	22.98	0
2025-08-12 08:40:00+00:00	23.04	23.04	22.97	22.97	0
2025-08-12 08:45:00+00:00	23.15	23.15	23.05	23.05	15271680
2025-08-12 08:50:00+00:00	23.11	23.14	23.11	23.14	759104
2025-08-12 08:55:00+00:00	23.00	23.07	23.00	23.07	382080
2025-08-12 09:00:00+00:00	22.99	23.00	22.97	23.00	0
2025-08-12 09:05:00+00:00	22.97	22.99	22.97	22.99	598976
2025-08-12 09:10:00+00:00	22.88	22.93	22.88	22.93	0
2025-08-12 09:15:00+00:00	22.92	22.92	22.89	22.89	292160
2025-08-12 09:20:00+00:00	22.94	22.94	22.92	22.92	9799680
2025-08-12 09:25:00+00:00	22.96	22.96	22.94	22.94	735168
2025-08-12 09:30:00+00:00	22.96	22.97	22.96	22.96	0
2025-08-12 09:35:00+00:00	22.96	22.96	22.95	22.96	0
2025-08-12 09:40:00+00:00	22.98	22.98	22.97	22.97	0
2025-08-12 09:45:00+00:00	23.00	23.00	22.98	22.98	0
2025-08-12 09:50:00+00:00	23.01	23.01	23.00	23.00	0
2025-08-12 09:55:00+00:00	22.98	23.01	22.98	23.01	0
2025-08-12 10:00:00+00:00	22.97	22.99	22.97	22.98	8412416
2025-08-12 10:05:00+00:00	22.95	22.97	22.94	22.97	0
2025-08-12 10:10:00+00:00	22.94	22.96	22.94	22.96	262912
2025-08-12 10:15:00+00:00	22.95	22.95	22.94	22.94	0
2025-08-12 10:20:00+00:00	23.00	23.00	22.95	22.95	7048192
2025-08-12 10:25:00+00:00	23.07	23.07	23.04	23.04	0
2025-08-12 10:30:00+00:00	23.07	23.07	23.06	23.07	0
2025-08-12 10:35:00+00:00	23.04	23.07	23.04	23.07	0
2025-08-12 10:40:00+00:00	22.96	23.00	22.96	23.00	8349728
2025-08-12 10:45:00+00:00	23.03	23.03	22.96	22.96	0
2025-08-12 10:50:00+00:00	23.03	23.03	23.03	23.03	8491776
2025-08-12 10:55:00+00:00	22.98	23.01	22.98	23.01	0
2025-08-12 11:00:00+00:00	22.96	22.98	22.96	22.98	0
2025-08-12 11:05:00+00:00	22.94	22.96	22.94	22.96	0
2025-08-12 11:10:00+00:00	22.83	22.92	22.83	22.92	8896
2025-08-12 11:15:00+00:00	22.81	22.83	22.80	22.83	0
2025-08-12 11:20:00+00:00	22.85	22.85	22.82	22.82	0
2025-08-12 11:25:00+00:00	22.84	22.85	22.84	22.85	0
2025-08-12 11:30:00+00:00	22.91	22.91	22.84	22.84	0
2025-08-12 11:35:00+00:00	22.94	22.95	22.91	22.91	0
2025-08-12 11:40:00+00:00	22.95	22.96	22.95	22.96	0
2025-08-12 11:45:00+00:00	22.97	22.97	22.92	22.94	0
2025-08-12 11:50:00+00:00	22.98	22.99	22.97	22.97	0
2025-08-12 11:55:00+00:00	22.96	22.96	22.95	22.96	0
2025-08-12 12:00:00+00:00	22.98	22.98	22.96	22.96	0
2025-08-12 12:05:00+00:00	22.97	22.98	22.97	22.98	0
2025-08-12 12:10:00+00:00	22.95	22.96	22.95	22.96	5695392
2025-08-12 12:15:00+00:00	22.94	22.95	22.94	22.95	0
2025-08-12 12:20:00+00:00	22.92	22.92	22.90	22.92	0
2025-08-12 12:25:00+00:00	23.06	23.06	22.96	22.96	1804032
2025-08-12 12:30:00+00:00	23.49	23.49	23.06	23.06	15228480
2025-08-12 12:35:00+00:00	23.42	23.50	23.42	23.50	11909920
2025-08-12 12:40:00+00:00	23.56	23.56	23.46	23.46	13505184
2025-08-12 12:45:00+00:00	23.54	23.61	23.54	23.57	4659968
2025-08-12 12:50:00+00:00	23.58	23.59	23.55	23.55	4902208
2025-08-12 12:55:00+00:00	23.58	23.58	23.57	23.58	9274176
2025-08-12 13:00:00+00:00	23.54	23.59	23.54	23.58	0
2025-08-12 13:05:00+00:00	23.42	23.53	23.42	23.53	2014016
2025-08-12 13:10:00+00:00	23.49	23.49	23.44	23.44	291584
2025-08-12 13:15:00+00:00	23.51	23.51	23.49	23.49	280576
2025-08-12 13:20:00+00:00	23.54	23.54	23.54	23.54	361344
2025-08-12 13:25:00+00:00	23.67	23.67	23.60	23.60	3279616
2025-08-12 13:30:00+00:00	23.67	23.71	23.67	23.67	2548800
2025-08-12 13:35:00+00:00	23.66	23.67	23.66	23.67	0
2025-08-12 13:40:00+00:00	23.65	23.66	23.61	23.61	0
2025-08-12 13:45:00+00:00	23.48	23.63	23.48	23.63	0
2025-08-12 13:50:00+00:00	23.42	23.47	23.41	23.47	1036096
2025-08-12 13:55:00+00:00	23.44	23.46	23.44	23.45	1602752
2025-08-12 14:00:00+00:00	23.51	23.51	23.44	23.44	1214208
2025-08-12 14:05:00+00:00	23.54	23.56	23.52	23.52	0
2025-08-12 14:10:00+00:00	23.59	23.59	23.59	23.59	0
2025-08-12 14:15:00+00:00	23.67	23.71	23.61	23.61	203904
2025-08-12 14:20:00+00:00	23.69	23.69	23.67	23.67	0
2025-08-12 14:25:00+00:00	23.76	23.76	23.71	23.71	0
2025-08-12 14:30:00+00:00	23.83	23.83	23.77	23.77	10965120
2025-08-12 14:35:00+00:00	23.81	23.82	23.80	23.82	1010688
2025-08-12 14:40:00+00:00	23.86	23.86	23.80	23.80	621376
2025-08-12 14:45:00+00:00	23.85	23.87	23.85	23.87	792256
2025-08-12 14:50:00+00:00	23.93	23.93	23.87	23.87	1283776
2025-08-12 14:55:00+00:00	23.92	23.95	23.91	23.95	1512640
2025-08-12 15:00:00+00:00	23.97	23.97	23.92	23.92	21312
2025-08-12 15:05:00+00:00	24.01	24.01	23.98	23.98	3521664
2025-08-12 15:10:00+00:00	24.04	24.04	24.01	24.01	0
2025-08-12 15:15:00+00:00	24.04	24.04	24.03	24.03	2095168
2025-08-12 15:20:00+00:00	24.06	24.06	24.05	24.05	704576
2025-08-12 15:25:00+00:00	24.08	24.08	24.08	24.08	9760704
2025-08-12 15:30:00+00:00	24.09	24.09	24.08	24.08	3666432
2025-08-12 15:35:00+00:00	24.13	24.14	24.09	24.09	2365888
2025-08-12 15:40:00+00:00	24.05	24.08	24.05	24.08	0
2025-08-12 15:45:00+00:00	24.07	24.10	24.07	24.10	1334208
2025-08-12 15:50:00+00:00	24.13	24.13	24.08	24.08	1145472
2025-08-12 15:55:00+00:00	24.21	24.21	24.15	24.15	2445184
2025-08-12 16:00:00+00:00	24.24	24.24	24.20	24.20	0
2025-08-12 16:05:00+00:00	24.25	24.25	24.24	24.24	0
2025-08-12 16:10:00+00:00	24.24	24.26	24.24	24.26	0
2025-08-12 16:15:00+00:00	24.20	24.21	24.20	24.21	906112
2025-08-12 16:20:00+00:00	24.19	24.20	24.18	24.20	278656
2025-08-12 16:25:00+00:00	24.23	24.23	24.22	24.22	0
2025-08-12 16:30:00+00:00	24.29	24.29	24.24	24.24	10308160
2025-08-12 16:35:00+00:00	24.25	24.29	24.25	24.29	820736
2025-08-12 16:40:00+00:00	24.20	24.21	24.20	24.20	0
2025-08-12 16:45:00+00:00	24.22	24.22	24.19	24.19	0
2025-08-12 16:50:00+00:00	24.21	24.22	24.21	24.22	797440
2025-08-12 16:55:00+00:00	24.30	24.30	24.24	24.24	961728
2025-08-12 17:00:00+00:00	24.34	24.34	24.30	24.30	838208
2025-08-12 17:05:00+00:00	24.39	24.39	24.35	24.35	3093248
2025-08-12 17:10:00+00:00	24.42	24.42	24.41	24.42	4358784
2025-08-12 17:15:00+00:00	24.44	24.44	24.41	24.41	0
2025-08-12 17:20:00+00:00	24.47	24.47	24.45	24.45	8894336
2025-08-12 17:25:00+00:00	24.45	24.47	24.45	24.47	1747392
2025-08-12 17:30:00+00:00	24.36	24.44	24.36	24.44	2666432
2025-08-12 17:35:00+00:00	24.40	24.40	24.37	24.37	2122560
2025-08-12 17:40:00+00:00	24.42	24.42	24.41	24.41	1001472
2025-08-12 17:45:00+00:00	24.37	24.39	24.37	24.39	0
2025-08-12 17:50:00+00:00	24.35	24.37	24.35	24.37	834048
2025-08-12 17:55:00+00:00	24.30	24.32	24.30	24.32	2075200
2025-08-12 18:00:00+00:00	24.31	24.31	24.30	24.30	0
2025-08-12 18:05:00+00:00	24.37	24.37	24.31	24.31	223360
2025-08-12 18:10:00+00:00	24.38	24.38	24.37	24.37	0
2025-08-12 18:15:00+00:00	24.45	24.45	24.41	24.41	10854144
2025-08-12 18:20:00+00:00	24.49	24.50	24.45	24.45	3667328
2025-08-12 18:25:00+00:00	24.48	24.51	24.48	24.51	5782656
2025-08-12 18:30:00+00:00	24.44	24.48	24.44	24.48	6869120
2025-08-12 18:35:00+00:00	24.39	24.43	24.39	24.43	1856000
2025-08-12 18:40:00+00:00	24.40	24.41	24.40	24.41	2703232
2025-08-12 18:45:00+00:00	24.41	24.41	24.41	24.41	554688
2025-08-12 18:50:00+00:00	24.35	24.41	24.35	24.41	761216
2025-08-12 18:55:00+00:00	24.28	24.31	24.28	24.31	1904320
2025-08-12 19:00:00+00:00	24.34	24.34	24.28	24.28	2018624
2025-08-12 19:05:00+00:00	24.37	24.37	24.35	24.35	1818240
2025-08-12 19:10:00+00:00	24.37	24.37	24.37	24.37	968768
2025-08-12 19:15:00+00:00	24.47	24.47	24.39	24.39	2314624
2025-08-12 19:20:00+00:00	24.49	24.49	24.48	24.48	1268736
2025-08-12 19:25:00+00:00	24.48	24.49	24.48	24.49	2538752
2025-08-12 19:30:00+00:00	24.45	24.48	24.45	24.48	2527680
2025-08-12 19:35:00+00:00	24.46	24.46	24.45	24.45	773952
2025-08-12 19:40:00+00:00	24.42	24.47	24.42	24.47	1641728
2025-08-12 19:45:00+00:00	24.45	24.45	24.41	24.42	3008896
2025-08-12 19:50:00+00:00	24.49	24.49	24.45	24.45	0
2025-08-12 19:55:00+00:00	24.55	24.55	24.52	24.52	0
2025-08-12 20:00:00+00:00	24.61	24.62	24.56	24.56	0
2025-08-12 20:05:00+00:00	24.58	24.60	24.57	24.60	11578496
2025-08-12 20:10:00+00:00	24.62	24.62	24.60	24.60	2991808
2025-08-12 20:15:00+00:00	24.80	24.80	24.66	24.66	5316480
2025-08-12 20:20:00+00:00	24.82	24.84	24.80	24.80	4563264
2025-08-12 20:25:00+00:00	24.79	24.82	24.79	24.82	6719488
2025-08-12 20:30:00+00:00	24.83	24.83	24.79	24.79	3837632
2025-08-12 20:35:00+00:00	24.83	24.84	24.83	24.83	0
2025-08-12 20:40:00+00:00	24.81	24.82	24.81	24.82	2106112
2025-08-12 20:45:00+00:00	24.81	24.81	24.80	24.81	13329152
2025-08-12 20:50:00+00:00	24.79	24.81	24.78	24.81	1607808
2025-08-12 20:55:00+00:00	24.80	24.82	24.80	24.82	0
2025-08-12 21:00:00+00:00	24.80	24.83	24.80	24.81	971840
2025-08-12 21:05:00+00:00	24.79	24.80	24.79	24.80	11486528
2025-08-12 21:10:00+00:00	24.76	24.77	24.76	24.76	3459456
2025-08-12 21:15:00+00:00	24.75	24.76	24.75	24.76	0
2025-08-12 21:20:00+00:00	24.76	24.76	24.76	24.76	11354240
2025-08-12 21:25:00+00:00	24.79	24.80	24.79	24.80	2233152
2025-08-12 21:30:00+00:00	24.74	24.79	24.74	24.79	0
2025-08-12 21:35:00+00:00	24.73	24.74	24.73	24.74	0
2025-08-12 21:40:00+00:00	24.76	24.76	24.76	24.76	0
2025-08-12 21:45:00+00:00	24.75	24.78	24.75	24.76	0
2025-08-12 21:50:00+00:00	24.72	24.75	24.72	24.75	0
2025-08-12 21:55:00+00:00	24.58	24.68	24.58	24.68	1495808
2025-08-12 22:00:00+00:00	24.59	24.63	24.59	24.59	1147392
2025-08-12 22:05:00+00:00	24.62	24.62	24.60	24.60	723456
2025-08-12 22:10:00+00:00	24.63	24.63	24.62	24.63	0
2025-08-12 22:15:00+00:00	24.68	24.68	24.62	24.62	1360000
2025-08-12 22:20:00+00:00	24.68	24.68	24.67	24.67	0
2025-08-12 22:25:00+00:00	24.71	24.71	24.71	24.71	0
2025-08-12 22:30:00+00:00	24.68	24.71	24.68	24.71	0
2025-08-12 22:35:00+00:00	24.66	24.67	24.66	24.67	153024
2025-08-12 22:40:00+00:00	24.64	24.65	24.64	24.65	742656
2025-08-12 22:45:00+00:00	24.61	24.63	24.60	24.63	3022912
2025-08-12 22:50:00+00:00	24.60	24.61	24.60	24.61	1480960
2025-08-12 22:55:00+00:00	24.59	24.59	24.58	24.58	0
2025-08-12 23:00:00+00:00	24.66	24.66	24.62	24.62	11051584
2025-08-12 23:05:00+00:00	24.66	24.67	24.66	24.66	460736
2025-08-12 23:10:00+00:00	24.63	24.65	24.63	24.65	1972544
2025-08-12 23:15:00+00:00	24.57	24.63	24.57	24.63	200320
2025-08-12 23:20:00+00:00	24.57	24.57	24.56	24.56	292160
2025-08-12 23:25:00+00:00	24.62	24.62	24.59	24.59	1318272
2025-08-12 23:30:00+00:00	24.62	24.63	24.62	24.62	603584
2025-08-12 23:35:00+00:00	24.64	24.64	24.62	24.62	89920
2025-08-12 23:40:00+00:00	24.67	24.67	24.65	24.65	448512
2025-08-12 23:45:00+00:00	24.68	24.68	24.67	24.67	639744
2025-08-12 23:50:00+00:00	24.67	24.70	24.67	24.68	1171584
2025-08-12 23:55:00+00:00	24.66	24.66	24.66	24.66	0
2025-08-13 00:00:00+00:00	24.69	24.69	24.67	24.67	0
2025-08-13 00:05:00+00:00	24.72	24.72	24.70	24.70	0
2025-08-13 00:10:00+00:00	24.75	24.75	24.73	24.73	784640
2025-08-13 00:15:00+00:00	24.79	24.79	24.77	24.77	792832
2025-08-13 00:20:00+00:00	24.76	24.79	24.76	24.79	10435840
2025-08-13 00:25:00+00:00	24.74	24.74	24.74	24.74	1499392
2025-08-13 00:30:00+00:00	24.78	24.78	24.73	24.73	2219456
2025-08-13 00:35:00+00:00	24.80	24.80	24.78	24.78	1573952
2025-08-13 00:40:00+00:00	24.83	24.84	24.83	24.84	3139456
2025-08-13 00:45:00+00:00	24.84	24.84	24.83	24.83	2378752
2025-08-13 00:50:00+00:00	24.83	24.84	24.83	24.84	0
2025-08-13 00:55:00+00:00	24.81	24.81	24.81	24.81	373312
2025-08-13 01:00:00+00:00	24.69	24.80	24.69	24.80	10090816
2025-08-13 01:05:00+00:00	24.65	24.68	24.65	24.68	311232
2025-08-13 01:10:00+00:00	24.58	24.62	24.58	24.62	62208
2025-08-13 01:15:00+00:00	24.55	24.55	24.54	24.54	1640064
2025-08-13 01:20:00+00:00	24.55	24.55	24.55	24.55	856128
2025-08-13 01:25:00+00:00	24.56	24.56	24.56	24.56	820544
2025-08-13 01:30:00+00:00	24.59	24.59	24.56	24.56	897152
2025-08-13 01:35:00+00:00	24.55	24.58	24.55	24.58	0
2025-08-13 01:40:00+00:00	24.41	24.46	24.41	24.46	13584832
2025-08-13 01:45:00+00:00	24.41	24.41	24.40	24.40	2288768
2025-08-13 01:50:00+00:00	24.42	24.42	24.41	24.41	61376
2025-08-13 01:55:00+00:00	24.47	24.47	24.44	24.44	669760
2025-08-13 02:00:00+00:00	24.42	24.47	24.42	24.47	273280
2025-08-13 02:05:00+00:00	24.41	24.42	24.41	24.41	0
2025-08-13 02:10:00+00:00	24.41	24.41	24.41	24.41	0
2025-08-13 02:15:00+00:00	24.45	24.45	24.40	24.41	11199104
2025-08-13 02:20:00+00:00	24.46	24.46	24.45	24.45	44224
2025-08-13 02:25:00+00:00	24.48	24.48	24.47	24.47	493120
2025-08-13 02:30:00+00:00	24.56	24.56	24.48	24.48	1179328
2025-08-13 02:35:00+00:00	24.58	24.58	24.56	24.56	645248
2025-08-13 02:40:00+00:00	24.69	24.69	24.64	24.64	2565632
2025-08-13 02:45:00+00:00	24.73	24.74	24.71	24.71	1525248
2025-08-13 02:50:00+00:00	24.78	24.78	24.74	24.74	1575744
2025-08-13 02:55:00+00:00	24.81	24.81	24.77	24.77	1695360
2025-08-13 03:00:00+00:00	24.88	24.88	24.80	24.80	4344064
2025-08-13 03:05:00+00:00	24.83	24.89	24.83	24.89	2694336
2025-08-13 03:10:00+00:00	24.79	24.81	24.79	24.81	3509184
2025-08-13 03:15:00+00:00	24.84	24.84	24.79	24.79	4090816
2025-08-13 03:20:00+00:00	24.85	24.85	24.84	24.84	528768
2025-08-13 03:25:00+00:00	24.87	24.87	24.86	24.86	1866624
2025-08-13 03:30:00+00:00	24.89	24.89	24.86	24.87	3642240
2025-08-13 03:35:00+00:00	24.95	24.95	24.89	24.89	2839104
2025-08-13 03:40:00+00:00	24.98	24.98	24.96	24.97	3968704
2025-08-13 03:45:00+00:00	24.96	25.00	24.96	24.99	7284224
2025-08-13 03:50:00+00:00	24.97	24.98	24.96	24.96	1957504
2025-08-13 03:55:00+00:00	24.98	24.98	24.97	24.98	2396480
2025-08-13 04:00:00+00:00	25.06	25.06	24.97	24.98	3647168
2025-08-13 04:05:00+00:00	25.10	25.10	25.06	25.06	2438336
2025-08-13 04:10:00+00:00	25.04	25.10	25.04	25.10	2924224
2025-08-13 04:15:00+00:00	25.04	25.05	25.04	25.05	0
2025-08-13 04:20:00+00:00	25.05	25.06	25.04	25.04	1736512
2025-08-13 04:25:00+00:00	24.97	25.02	24.97	25.02	14024896
2025-08-13 04:30:00+00:00	24.94	24.97	24.93	24.97	892544
2025-08-13 04:35:00+00:00	24.95	24.96	24.95	24.95	667584
2025-08-13 04:40:00+00:00	24.87	24.94	24.87	24.94	1183808
2025-08-13 04:45:00+00:00	24.83	24.87	24.83	24.87	1445248
2025-08-13 04:50:00+00:00	24.86	24.86	24.83	24.83	770048
2025-08-13 04:55:00+00:00	24.92	24.92	24.88	24.88	1210688
2025-08-13 05:00:00+00:00	24.89	24.93	24.89	24.92	0
2025-08-13 05:05:00+00:00	24.86	24.88	24.86	24.88	0
2025-08-13 05:10:00+00:00	24.86	24.86	24.85	24.86	582592
2025-08-13 05:15:00+00:00	24.84	24.86	24.84	24.86	0
2025-08-13 05:20:00+00:00	24.81	24.84	24.81	24.84	0
2025-08-13 05:25:00+00:00	24.78	24.78	24.77	24.77	1441152
2025-08-13 05:30:00+00:00	24.72	24.78	24.72	24.78	153536
2025-08-13 05:35:00+00:00	24.71	24.72	24.71	24.72	374144
2025-08-13 05:40:00+00:00	24.69	24.72	24.69	24.72	935872
2025-08-13 05:45:00+00:00	24.64	24.69	24.64	24.69	923072
2025-08-13 05:50:00+00:00	24.60	24.61	24.60	24.61	1291520
2025-08-13 05:55:00+00:00	24.56	24.57	24.56	24.56	1369280
2025-08-13 06:00:00+00:00	24.52	24.57	24.52	24.56	535616
2025-08-13 06:05:00+00:00	24.52	24.53	24.52	24.52	1570752
2025-08-13 06:10:00+00:00	24.55	24.55	24.54	24.54	985344
2025-08-13 06:15:00+00:00	24.55	24.57	24.55	24.57	0
2025-08-13 06:20:00+00:00	24.54	24.55	24.54	24.54	0
2025-08-13 06:25:00+00:00	24.48	24.50	24.48	24.50	0
2025-08-13 06:30:00+00:00	24.49	24.49	24.47	24.47	1148608
2025-08-13 06:35:00+00:00	24.53	24.53	24.49	24.49	388096
2025-08-13 06:40:00+00:00	24.55	24.55	24.55	24.55	0
2025-08-13 06:45:00+00:00	24.54	24.55	24.52	24.55	0
2025-08-13 06:50:00+00:00	24.60	24.60	24.54	24.54	0
2025-08-13 06:55:00+00:00	24.58	24.60	24.58	24.60	13439360
2025-08-13 07:00:00+00:00	24.61	24.61	24.58	24.58	763008
2025-08-13 07:05:00+00:00	24.61	24.62	24.61	24.62	317440
2025-08-13 07:10:00+00:00	24.61	24.61	24.58	24.58	0
2025-08-13 07:15:00+00:00	24.60	24.60	24.59	24.59	13454272
2025-08-13 07:20:00+00:00	24.62	24.62	24.60	24.60	1535808
2025-08-13 07:25:00+00:00	24.67	24.67	24.65	24.65	1267648
2025-08-13 07:30:00+00:00	24.65	24.67	24.65	24.67	863168
2025-08-13 07:35:00+00:00	24.63	24.65	24.63	24.65	76288
2025-08-13 07:40:00+00:00	24.63	24.63	24.61	24.61	289920
2025-08-13 07:45:00+00:00	24.65	24.65	24.63	24.63	2246976
2025-08-13 07:50:00+00:00	24.63	24.65	24.62	24.65	1300480
2025-08-13 07:55:00+00:00	24.69	24.69	24.65	24.65	1963072
2025-08-13 08:00:00+00:00	24.75	24.75	24.70	24.70	529024
2025-08-13 08:05:00+00:00	24.77	24.77	24.75	24.75	2591488
2025-08-13 08:10:00+00:00	24.80	24.80	24.78	24.78	1651392
2025-08-13 08:15:00+00:00	24.79	24.81	24.79	24.80	832000
2025-08-13 08:20:00+00:00	24.83	24.83	24.80	24.80	839104
2025-08-13 08:25:00+00:00	24.92	24.92	24.91	24.91	4212224
2025-08-13 08:30:00+00:00	24.94	24.94	24.92	24.92	1843136
2025-08-13 08:35:00+00:00	24.88	24.94	24.88	24.94	1788992
2025-08-13 08:40:00+00:00	24.87	24.88	24.87	24.87	1193792
2025-08-13 08:45:00+00:00	24.85	24.87	24.85	24.87	0
2025-08-13 08:50:00+00:00	24.87	24.87	24.86	24.86	0
2025-08-13 08:55:00+00:00	24.89	24.89	24.88	24.88	0
2025-08-13 09:00:00+00:00	24.94	24.94	24.89	24.89	0
2025-08-13 09:05:00+00:00	24.97	24.97	24.94	24.94	0
2025-08-13 09:10:00+00:00	25.09	25.09	25.01	25.01	3439680
2025-08-13 09:15:00+00:00	25.11	25.15	25.09	25.09	21736576
2025-08-13 09:20:00+00:00	25.16	25.16	25.12	25.12	4647744
2025-08-13 09:25:00+00:00	25.13	25.18	25.13	25.18	5385792
2025-08-13 09:30:00+00:00	25.14	25.14	25.13	25.13	1469312
2025-08-13 09:35:00+00:00	25.15	25.15	25.13	25.14	2192192
2025-08-13 09:40:00+00:00	25.20	25.21	25.20	25.21	4976128
2025-08-13 09:45:00+00:00	25.22	25.22	25.19	25.20	1302720
2025-08-13 09:50:00+00:00	25.25	25.26	25.21	25.21	2704960
2025-08-13 09:55:00+00:00	25.28	25.28	25.26	25.26	5074176
2025-08-13 10:00:00+00:00	25.29	25.29	25.28	25.28	3590528
2025-08-13 10:05:00+00:00	25.28	25.28	25.27	25.28	3769984
2025-08-13 10:10:00+00:00	25.28	25.29	25.28	25.29	884608
2025-08-13 10:15:00+00:00	25.26	25.28	25.25	25.28	0
2025-08-13 10:20:00+00:00	25.29	25.29	25.26	25.26	2096320
2025-08-13 10:25:00+00:00	25.36	25.36	25.31	25.31	20550976
2025-08-13 10:30:00+00:00	25.33	25.37	25.33	25.36	1438080
2025-08-13 10:35:00+00:00	25.35	25.36	25.33	25.33	3739712
2025-08-13 10:40:00+00:00	25.40	25.40	25.38	25.38	2422336
2025-08-13 10:45:00+00:00	25.29	25.40	25.29	25.40	3127680
2025-08-13 10:50:00+00:00	25.30	25.30	25.30	25.30	882496
2025-08-13 10:55:00+00:00	25.29	25.29	25.29	25.29	997056
2025-08-13 11:00:00+00:00	25.21	25.28	25.21	25.28	3909696
2025-08-13 11:05:00+00:00	25.20	25.21	25.20	25.21	499520
2025-08-13 11:10:00+00:00	25.19	25.20	25.19	25.19	445440
2025-08-13 11:15:00+00:00	25.15	25.19	25.15	25.19	2150912
2025-08-13 11:20:00+00:00	25.10	25.14	25.10	25.14	1982400
2025-08-13 11:25:00+00:00	25.09	25.10	25.09	25.10	1863808
2025-08-13 11:30:00+00:00	25.08	25.09	25.07	25.09	1352000
2025-08-13 11:35:00+00:00	25.07	25.08	25.07	25.08	601856
2025-08-13 11:40:00+00:00	25.06	25.06	25.04	25.04	1466688
2025-08-13 11:45:00+00:00	25.10	25.10	25.06	25.06	1779520
2025-08-13 11:50:00+00:00	25.07	25.10	25.07	25.10	3901824
2025-08-13 11:55:00+00:00	25.04	25.05	25.04	25.05	754560
2025-08-13 12:00:00+00:00	25.09	25.09	25.04	25.04	0
2025-08-13 12:05:00+00:00	25.14	25.14	25.10	25.10	1687872
2025-08-13 12:10:00+00:00	25.09	25.13	25.09	25.13	2249472
2025-08-13 12:15:00+00:00	25.15	25.15	25.10	25.10	2867776
2025-08-13 12:20:00+00:00	25.19	25.19	25.15	25.15	1400960
2025-08-13 12:25:00+00:00	25.19	25.21	25.19	25.21	194496
2025-08-13 12:30:00+00:00	25.17	25.19	25.17	25.19	0
2025-08-13 12:35:00+00:00	25.15	25.17	25.15	25.17	0
2025-08-13 12:40:00+00:00	25.15	25.15	25.13	25.13	0
2025-08-13 12:45:00+00:00	25.13	25.16	25.13	25.15	0
2025-08-13 12:50:00+00:00	25.09	25.12	25.09	25.12	0
2025-08-13 12:55:00+00:00	25.05	25.06	25.05	25.06	5667008
2025-08-13 13:00:00+00:00	25.05	25.05	25.05	25.05	0
2025-08-13 13:05:00+00:00	25.08	25.08	25.05	25.05	0
2025-08-13 13:10:00+00:00	25.11	25.11	25.10	25.10	0
2025-08-13 13:15:00+00:00	25.17	25.17	25.11	25.11	0
2025-08-13 13:20:00+00:00	25.27	25.27	25.17	25.17	2399552
2025-08-13 13:25:00+00:00	25.30	25.30	25.30	25.30	1299456
2025-08-13 13:30:00+00:00	25.31	25.31	25.30	25.30	0
2025-08-13 13:35:00+00:00	25.36	25.37	25.32	25.32	0
2025-08-13 13:40:00+00:00	25.01	25.30	25.01	25.30	2889920
2025-08-13 13:45:00+00:00	25.12	25.12	25.03	25.03	0
2025-08-13 13:50:00+00:00	25.23	25.24	25.13	25.13	18587008
2025-08-13 13:55:00+00:00	25.05	25.22	25.05	25.22	3316160
2025-08-13 14:00:00+00:00	25.10	25.13	25.08	25.08	427904
2025-08-13 14:05:00+00:00	25.11	25.11	25.10	25.10	321152
2025-08-13 14:10:00+00:00	25.09	25.14	25.09	25.14	609984
2025-08-13 14:15:00+00:00	24.87	25.09	24.87	25.09	8201152
2025-08-13 14:20:00+00:00	25.03	25.03	24.88	24.88	4290240
2025-08-13 14:25:00+00:00	25.04	25.04	24.99	24.99	3509184
2025-08-13 14:30:00+00:00	25.07	25.07	25.06	25.06	0
2025-08-13 14:35:00+00:00	25.01	25.06	25.01	25.06	0
2025-08-13 14:40:00+00:00	25.03	25.03	24.98	24.98	0
2025-08-13 14:45:00+00:00	25.12	25.13	25.05	25.05	1601280
2025-08-13 14:50:00+00:00	25.03	25.09	25.03	25.09	602816
2025-08-13 14:55:00+00:00	24.96	24.96	24.92	24.92	2606208
2025-08-13 15:00:00+00:00	24.93	24.94	24.92	24.94	891264
2025-08-13 15:05:00+00:00	24.91	24.93	24.91	24.93	0
2025-08-13 15:10:00+00:00	24.87	24.87	24.85	24.85	1397888
2025-08-13 15:15:00+00:00	24.91	24.92	24.91	24.92	1467968
2025-08-13 15:20:00+00:00	24.96	24.96	24.91	24.91	526272
2025-08-13 15:25:00+00:00	25.07	25.08	25.07	25.08	918528
2025-08-13 15:30:00+00:00	24.96	25.01	24.96	25.01	0
2025-08-13 15:35:00+00:00	24.99	24.99	24.96	24.97	0
2025-08-13 15:40:00+00:00	25.06	25.06	25.02	25.02	605504
2025-08-13 15:45:00+00:00	25.03	25.07	25.03	25.06	15647104
2025-08-13 15:50:00+00:00	25.01	25.03	25.01	25.03	0
2025-08-13 15:55:00+00:00	24.97	24.99	24.97	24.98	0
2025-08-13 16:00:00+00:00	24.99	25.00	24.98	24.98	0
2025-08-13 16:05:00+00:00	25.06	25.06	25.00	25.00	4970240
2025-08-13 16:10:00+00:00	25.11	25.11	25.10	25.10	7922496
2025-08-13 16:15:00+00:00	25.13	25.13	25.10	25.10	1094336
2025-08-13 16:20:00+00:00	25.20	25.20	25.14	25.14	0
2025-08-13 16:25:00+00:00	25.26	25.26	25.22	25.23	0
2025-08-13 16:30:00+00:00	25.25	25.25	25.24	25.25	0
2025-08-13 16:35:00+00:00	25.24	25.25	25.24	25.25	0
2025-08-13 16:40:00+00:00	25.10	25.20	25.10	25.20	0
2025-08-13 16:45:00+00:00	25.07	25.10	25.05	25.10	0
2025-08-13 16:50:00+00:00	25.05	25.07	25.05	25.07	0
2025-08-13 16:55:00+00:00	25.08	25.08	25.05	25.05	68480
2025-08-13 17:00:00+00:00	25.09	25.09	25.08	25.08	0
2025-08-13 17:05:00+00:00	25.08	25.09	25.07	25.09	0
2025-08-13 17:10:00+00:00	25.13	25.14	25.08	25.08	0
2025-08-13 17:15:00+00:00	25.16	25.16	25.12	25.13	0
2025-08-13 17:20:00+00:00	25.17	25.18	25.16	25.16	0
2025-08-13 17:25:00+00:00	25.20	25.20	25.18	25.18	0
2025-08-13 17:30:00+00:00	25.17	25.21	25.17	25.19	0
2025-08-13 17:35:00+00:00	25.16	25.17	25.16	25.16	0
2025-08-13 17:40:00+00:00	25.15	25.17	25.15	25.17	0
2025-08-13 17:45:00+00:00	25.13	25.15	25.13	25.15	0
2025-08-13 17:50:00+00:00	25.14	25.14	25.13	25.13	0
2025-08-13 17:55:00+00:00	25.17	25.17	25.15	25.15	0
2025-08-13 18:00:00+00:00	25.19	25.19	25.16	25.17	0
2025-08-13 18:05:00+00:00	25.19	25.19	25.19	25.19	0
2025-08-13 18:10:00+00:00	25.21	25.21	25.19	25.19	0
2025-08-13 18:15:00+00:00	25.20	25.23	25.20	25.22	0
2025-08-13 18:20:00+00:00	25.17	25.19	25.17	25.19	0
2025-08-13 18:25:00+00:00	25.14	25.16	25.14	25.16	0
2025-08-13 18:30:00+00:00	25.18	25.18	25.14	25.14	0
2025-08-13 18:35:00+00:00	25.16	25.20	25.16	25.18	0
2025-08-13 18:40:00+00:00	25.06	25.10	25.06	25.10	0
2025-08-13 18:45:00+00:00	25.07	25.07	25.06	25.06	0
2025-08-13 18:50:00+00:00	25.03	25.05	25.03	25.05	385984
2025-08-13 18:55:00+00:00	25.10	25.10	25.04	25.04	0
2025-08-13 19:00:00+00:00	25.13	25.13	25.10	25.10	0
2025-08-13 19:05:00+00:00	25.16	25.16	25.14	25.14	952000
2025-08-13 19:10:00+00:00	25.14	25.17	25.14	25.17	0
2025-08-13 19:15:00+00:00	25.16	25.16	25.14	25.14	0
2025-08-13 19:20:00+00:00	25.23	25.23	25.16	25.17	291136
2025-08-13 19:25:00+00:00	25.31	25.31	25.25	25.25	35776
2025-08-13 19:30:00+00:00	25.31	25.32	25.31	25.32	0
2025-08-13 19:35:00+00:00	25.30	25.31	25.30	25.30	0
2025-08-13 19:40:00+00:00	25.28	25.28	25.28	25.28	14566592
2025-08-13 19:45:00+00:00	25.28	25.28	25.26	25.27	0
2025-08-13 19:50:00+00:00	25.27	25.28	25.27	25.28	0
2025-08-13 19:55:00+00:00	25.34	25.34	25.28	25.28	0
2025-08-13 20:00:00+00:00	25.32	25.35	25.32	25.34	10017664
2025-08-13 20:05:00+00:00	25.27	25.31	25.27	25.31	0
2025-08-13 20:10:00+00:00	25.28	25.28	25.25	25.25	0
2025-08-13 20:15:00+00:00	25.32	25.32	25.28	25.28	0
2025-08-13 20:20:00+00:00	25.36	25.37	25.33	25.33	0
2025-08-13 20:25:00+00:00	25.29	25.33	25.29	25.33	0
2025-08-13 20:30:00+00:00	25.30	25.30	25.29	25.29	0
2025-08-13 20:35:00+00:00	25.31	25.31	25.30	25.30	0
2025-08-13 20:40:00+00:00	25.34	25.34	25.33	25.33	0
2025-08-13 20:45:00+00:00	25.31	25.34	25.31	25.34	13843840
2025-08-13 20:50:00+00:00	25.32	25.32	25.31	25.31	0
2025-08-13 20:55:00+00:00	25.32	25.32	25.31	25.31	0
2025-08-13 21:05:00+00:00	25.40	25.40	25.35	25.35	0
2025-08-13 21:10:00+00:00	25.51	25.52	25.47	25.47	4095808
2025-08-13 21:15:00+00:00	25.53	25.53	25.51	25.51	3554112
2025-08-13 21:20:00+00:00	25.56	25.56	25.53	25.53	1406848
2025-08-13 21:25:00+00:00	25.52	25.55	25.52	25.55	0
2025-08-13 21:30:00+00:00	25.52	25.52	25.49	25.51	0
2025-08-13 21:35:00+00:00	25.50	25.51	25.50	25.51	0
2025-08-13 21:40:00+00:00	25.44	25.46	25.44	25.46	53376
2025-08-13 21:45:00+00:00	25.35	25.43	25.35	25.43	0
2025-08-13 21:50:00+00:00	25.30	25.35	25.29	25.35	697728
2025-08-13 21:55:00+00:00	25.32	25.33	25.30	25.30	0
2025-08-13 22:00:00+00:00	25.33	25.33	25.32	25.33	0
2025-08-13 22:05:00+00:00	25.36	25.36	25.33	25.33	849728
2025-08-13 22:10:00+00:00	25.39	25.39	25.39	25.39	0
2025-08-13 22:15:00+00:00	25.37	25.38	25.37	25.38	0
2025-08-13 22:20:00+00:00	25.38	25.38	25.37	25.38	228096
2025-08-13 22:25:00+00:00	25.36	25.36	25.35	25.35	97856
2025-08-13 22:30:00+00:00	25.42	25.42	25.36	25.36	673600
2025-08-13 22:35:00+00:00	25.45	25.45	25.42	25.42	857536
2025-08-13 22:40:00+00:00	25.53	25.53	25.45	25.45	1665600
2025-08-13 22:45:00+00:00	25.61	25.61	25.53	25.53	217216
2025-08-13 22:50:00+00:00	25.61	25.62	25.61	25.61	1145664
2025-08-13 22:55:00+00:00	25.53	25.62	25.53	25.62	2536064
2025-08-13 23:00:00+00:00	25.56	25.56	25.52	25.52	2285568
2025-08-13 23:05:00+00:00	25.62	25.62	25.57	25.57	0
2025-08-13 23:10:00+00:00	25.63	25.65	25.63	25.65	3146880
2025-08-13 23:15:00+00:00	25.59	25.63	25.59	25.63	16425152
2025-08-13 23:20:00+00:00	25.57	25.59	25.57	25.59	1371136
2025-08-13 23:25:00+00:00	25.55	25.58	25.55	25.58	0
2025-08-13 23:30:00+00:00	25.56	25.56	25.54	25.55	529216
2025-08-13 23:35:00+00:00	25.57	25.57	25.56	25.56	663296
2025-08-13 23:40:00+00:00	25.59	25.59	25.58	25.58	917824
2025-08-13 23:45:00+00:00	25.58	25.59	25.57	25.59	464960
2025-08-13 23:50:00+00:00	25.58	25.59	25.58	25.59	52736
2025-08-13 23:55:00+00:00	25.53	25.56	25.53	25.56	0
2025-08-14 00:00:00+00:00	25.49	25.49	25.48	25.49	2270720
2025-08-14 00:05:00+00:00	25.51	25.51	25.49	25.49	1267456
2025-08-14 00:10:00+00:00	25.53	25.55	25.53	25.55	1358080
2025-08-14 00:15:00+00:00	25.51	25.53	25.51	25.53	0
2025-08-14 00:20:00+00:00	25.54	25.54	25.52	25.52	91456
2025-08-14 00:25:00+00:00	25.57	25.57	25.55	25.55	0
2025-08-14 00:30:00+00:00	25.62	25.62	25.57	25.57	0
2025-08-14 00:35:00+00:00	25.52	25.62	25.52	25.62	0
2025-08-14 00:40:00+00:00	25.47	25.52	25.47	25.52	0
2025-08-14 00:45:00+00:00	25.43	25.47	25.43	25.47	0
2025-08-14 00:50:00+00:00	25.38	25.42	25.38	25.42	253760
2025-08-14 00:55:00+00:00	25.39	25.39	25.37	25.37	426368
2025-08-14 01:00:00+00:00	25.34	25.39	25.34	25.39	0
2025-08-14 01:05:00+00:00	25.30	25.34	25.30	25.34	450368
2025-08-14 01:10:00+00:00	25.28	25.29	25.28	25.28	0
2025-08-14 01:15:00+00:00	25.30	25.30	25.28	25.28	0
2025-08-14 01:20:00+00:00	25.37	25.38	25.33	25.33	483008
2025-08-14 01:25:00+00:00	25.39	25.39	25.37	25.37	540736
2025-08-14 01:30:00+00:00	25.39	25.40	25.39	25.39	1185728
2025-08-14 01:35:00+00:00	25.45	25.45	25.41	25.41	3714240
2025-08-14 01:40:00+00:00	25.52	25.52	25.48	25.48	871680
2025-08-14 01:45:00+00:00	25.54	25.55	25.52	25.52	0
2025-08-14 01:50:00+00:00	25.52	25.54	25.52	25.54	0
2025-08-14 01:55:00+00:00	25.47	25.52	25.47	25.52	0
2025-08-14 02:00:00+00:00	25.46	25.47	25.45	25.47	0
2025-08-14 02:05:00+00:00	25.48	25.48	25.46	25.46	16135104
2025-08-14 02:10:00+00:00	25.50	25.50	25.49	25.49	719040
2025-08-14 02:15:00+00:00	25.50	25.51	25.50	25.50	0
2025-08-14 02:20:00+00:00	25.48	25.50	25.48	25.50	545472
2025-08-14 02:25:00+00:00	25.55	25.55	25.49	25.49	1398592
2025-08-14 02:30:00+00:00	25.58	25.58	25.55	25.55	63360
2025-08-14 02:35:00+00:00	25.63	25.63	25.58	25.58	666496
2025-08-14 02:40:00+00:00	25.63	25.63	25.62	25.62	0
2025-08-14 02:45:00+00:00	25.73	25.73	25.65	25.65	2533504
2025-08-14 02:50:00+00:00	25.79	25.79	25.73	25.73	1979968
2025-08-14 02:55:00+00:00	25.90	25.90	25.86	25.86	5988928
2025-08-14 03:00:00+00:00	25.88	25.90	25.88	25.90	0
2025-08-14 03:05:00+00:00	25.85	25.86	25.85	25.86	0
2025-08-14 03:10:00+00:00	25.75	25.81	25.75	25.81	0
2025-08-14 03:15:00+00:00	25.81	25.81	25.75	25.75	0
2025-08-14 03:20:00+00:00	25.88	25.88	25.82	25.82	991936
2025-08-14 03:25:00+00:00	25.88	25.89	25.88	25.88	234816
2025-08-14 03:30:00+00:00	25.88	25.88	25.88	25.88	0
2025-08-14 03:35:00+00:00	25.90	25.90	25.89	25.89	0
2025-08-14 03:40:00+00:00	25.92	25.92	25.89	25.89	0
2025-08-14 03:45:00+00:00	25.97	25.97	25.92	25.92	0
2025-08-14 03:50:00+00:00	25.95	25.97	25.95	25.97	0
2025-08-14 03:55:00+00:00	25.95	25.95	25.94	25.94	0
2025-08-14 04:00:00+00:00	25.94	25.94	25.94	25.94	0
2025-08-14 04:05:00+00:00	25.92	25.94	25.92	25.94	0
2025-08-14 04:10:00+00:00	25.85	25.91	25.85	25.91	0
2025-08-14 04:15:00+00:00	25.87	25.87	25.80	25.85	729344
2025-08-14 04:20:00+00:00	25.90	25.90	25.86	25.86	736960
2025-08-14 04:25:00+00:00	25.92	25.93	25.89	25.89	445952
2025-08-14 04:30:00+00:00	25.85	25.92	25.85	25.92	144640
2025-08-14 04:35:00+00:00	25.78	25.83	25.78	25.83	244672
2025-08-14 04:40:00+00:00	25.76	25.77	25.76	25.77	0
2025-08-14 04:45:00+00:00	25.76	25.77	25.76	25.76	1285056
2025-08-14 04:50:00+00:00	25.71	25.75	25.71	25.75	2659712
2025-08-14 04:55:00+00:00	25.60	25.70	25.59	25.70	3262976
2025-08-14 05:00:00+00:00	25.59	25.60	25.56	25.60	1955776
2025-08-14 05:05:00+00:00	25.64	25.65	25.60	25.60	2110720
2025-08-14 05:10:00+00:00	25.61	25.64	25.61	25.64	1574720
2025-08-14 05:15:00+00:00	25.57	25.61	25.53	25.61	1426112
2025-08-14 05:20:00+00:00	25.56	25.57	25.56	25.57	513664
2025-08-14 05:25:00+00:00	25.58	25.58	25.57	25.58	703616
2025-08-14 05:30:00+00:00	25.54	25.58	25.54	25.58	75840
2025-08-14 05:35:00+00:00	25.57	25.58	25.54	25.54	1439936
2025-08-14 05:40:00+00:00	25.52	25.55	25.52	25.55	171840
2025-08-14 05:45:00+00:00	25.49	25.51	25.46	25.51	1212032
2025-08-14 05:50:00+00:00	25.46	25.48	25.45	25.48	56448
2025-08-14 05:55:00+00:00	25.48	25.48	25.46	25.46	0
2025-08-14 06:00:00+00:00	25.34	25.48	25.34	25.48	0
2025-08-14 06:05:00+00:00	25.33	25.35	25.33	25.33	1081728
2025-08-14 06:10:00+00:00	25.33	25.36	25.33	25.36	1663552
2025-08-14 06:15:00+00:00	25.25	25.32	25.25	25.32	895616
2025-08-14 06:20:00+00:00	25.20	25.24	25.20	25.24	2420544
2025-08-14 06:25:00+00:00	25.17	25.17	25.14	25.14	1826496
2025-08-14 06:30:00+00:00	25.28	25.28	25.17	25.17	2780096
2025-08-14 06:35:00+00:00	25.31	25.31	25.28	25.28	322944
2025-08-14 06:40:00+00:00	25.40	25.40	25.37	25.37	2898688
2025-08-14 06:45:00+00:00	25.47	25.47	25.40	25.40	1357120
2025-08-14 06:50:00+00:00	25.51	25.51	25.47	25.47	0
2025-08-14 06:55:00+00:00	25.58	25.58	25.54	25.54	17046912
2025-08-14 07:00:00+00:00	25.60	25.60	25.57	25.58	2335808
2025-08-14 07:05:00+00:00	25.55	25.59	25.55	25.59	1163776
2025-08-14 07:10:00+00:00	25.43	25.50	25.43	25.50	2950272
2025-08-14 07:15:00+00:00	25.36	25.44	25.36	25.44	669568
2025-08-14 07:20:00+00:00	25.31	25.36	25.31	25.36	78528
2025-08-14 07:25:00+00:00	25.31	25.32	25.31	25.32	0
2025-08-14 07:30:00+00:00	25.25	25.32	25.25	25.31	18878144
2025-08-14 07:35:00+00:00	25.25	25.26	25.25	25.25	1582976
2025-08-14 07:40:00+00:00	25.23	25.25	25.22	25.25	3602112
2025-08-14 07:45:00+00:00	25.19	25.22	25.19	25.22	0
2025-08-14 07:50:00+00:00	25.17	25.18	25.16	25.18	999040
2025-08-14 07:55:00+00:00	25.28	25.28	25.19	25.19	766912
2025-08-14 08:00:00+00:00	25.23	25.29	25.23	25.29	0
2025-08-14 08:05:00+00:00	25.16	25.23	25.16	25.23	0
2025-08-14 08:10:00+00:00	25.12	25.13	25.11	25.11	2343744
2025-08-14 08:15:00+00:00	25.11	25.12	25.11	25.12	2176576
2025-08-14 08:20:00+00:00	25.10	25.12	25.10	25.11	579584
2025-08-14 08:25:00+00:00	25.11	25.11	25.07	25.07	1784832
2025-08-14 08:30:00+00:00	25.12	25.12	25.11	25.11	6208
2025-08-14 08:35:00+00:00	25.07	25.12	25.07	25.12	0
2025-08-14 08:40:00+00:00	24.98	25.01	24.98	25.01	2424128
2025-08-14 08:45:00+00:00	25.04	25.04	24.98	24.98	708928
2025-08-14 08:50:00+00:00	25.04	25.04	25.03	25.04	416000
2025-08-14 08:55:00+00:00	25.04	25.04	25.04	25.04	0
2025-08-14 09:00:00+00:00	25.03	25.06	25.03	25.04	0
2025-08-14 09:05:00+00:00	25.05	25.05	25.03	25.03	194880
2025-08-14 09:10:00+00:00	25.09	25.10	25.09	25.09	0
2025-08-14 09:15:00+00:00	25.10	25.12	25.10	25.10	0
2025-08-14 09:20:00+00:00	25.11	25.11	25.09	25.10	0
2025-08-14 09:25:00+00:00	25.20	25.20	25.13	25.13	0
2025-08-14 09:30:00+00:00	25.21	25.21	25.20	25.20	0
2025-08-14 09:35:00+00:00	25.23	25.24	25.21	25.21	190720
2025-08-14 09:40:00+00:00	25.13	25.19	25.13	25.19	0
2025-08-14 09:45:00+00:00	25.15	25.15	25.13	25.13	0
2025-08-14 09:50:00+00:00	25.18	25.18	25.15	25.15	0
2025-08-14 09:55:00+00:00	25.28	25.29	25.23	25.24	0
2025-08-14 10:00:00+00:00	25.21	25.28	25.21	25.28	0
2025-08-14 10:05:00+00:00	25.15	25.20	25.15	25.20	0
2025-08-14 10:10:00+00:00	25.10	25.14	25.10	25.14	0
2025-08-14 10:15:00+00:00	25.13	25.13	25.09	25.09	0
2025-08-14 10:20:00+00:00	25.13	25.14	25.13	25.13	0
2025-08-14 10:25:00+00:00	25.09	25.12	25.09	25.12	0
2025-08-14 10:30:00+00:00	25.09	25.09	25.08	25.09	0
2025-08-14 10:35:00+00:00	25.11	25.11	25.09	25.09	0
2025-08-14 10:40:00+00:00	24.93	25.06	24.93	25.06	0
2025-08-14 10:45:00+00:00	24.93	24.93	24.84	24.92	7108096
2025-08-14 10:50:00+00:00	24.93	24.93	24.91	24.92	1470208
2025-08-14 10:55:00+00:00	24.95	24.95	24.94	24.94	0
2025-08-14 11:00:00+00:00	24.95	24.97	24.95	24.96	0
2025-08-14 11:05:00+00:00	24.96	24.97	24.96	24.96	0
2025-08-14 11:10:00+00:00	25.01	25.01	24.95	24.95	13405056
2025-08-14 11:15:00+00:00	25.04	25.04	25.01	25.01	0
2025-08-14 11:20:00+00:00	25.02	25.05	25.02	25.04	0
2025-08-14 11:25:00+00:00	25.00	25.00	25.00	25.00	0
2025-08-14 11:30:00+00:00	24.98	25.00	24.98	25.00	0
2025-08-14 11:35:00+00:00	25.00	25.00	24.98	24.98	0
2025-08-14 11:40:00+00:00	25.03	25.03	24.99	24.99	0
2025-08-14 11:45:00+00:00	25.04	25.04	25.02	25.02	0
2025-08-14 11:50:00+00:00	25.04	25.05	25.04	25.04	10724416
2025-08-14 11:55:00+00:00	25.03	25.03	25.02	25.02	53632
2025-08-14 12:00:00+00:00	25.06	25.06	25.03	25.03	0
2025-08-14 12:05:00+00:00	25.08	25.09	25.07	25.07	0
2025-08-14 12:10:00+00:00	25.03	25.07	25.03	25.07	0
2025-08-14 12:15:00+00:00	24.98	25.03	24.98	25.03	0
2025-08-14 12:20:00+00:00	24.99	24.99	24.98	24.99	46912
2025-08-14 12:25:00+00:00	25.06	25.06	25.02	25.02	2771840
2025-08-14 12:30:00+00:00	24.52	25.07	24.52	25.07	27907200
2025-08-14 12:35:00+00:00	23.84	24.35	23.79	24.34	70953216
2025-08-14 12:40:00+00:00	24.15	24.15	23.97	23.97	49095296
2025-08-14 12:45:00+00:00	24.08	24.14	24.08	24.14	17245312
2025-08-14 12:50:00+00:00	24.03	24.08	24.03	24.08	3975808
2025-08-14 12:55:00+00:00	23.76	23.93	23.73	23.93	7538752
2025-08-14 13:00:00+00:00	23.61	23.75	23.61	23.75	14787456
2025-08-14 13:05:00+00:00	23.59	23.59	23.58	23.58	25829440
2025-08-14 13:10:00+00:00	23.84	23.84	23.73	23.73	21320000
2025-08-14 13:15:00+00:00	23.76	23.91	23.76	23.91	9486336
2025-08-14 13:20:00+00:00	23.77	23.80	23.76	23.76	3290752
2025-08-14 13:25:00+00:00	23.82	23.82	23.74	23.74	12593152
2025-08-14 13:30:00+00:00	23.86	23.86	23.79	23.81	4717952
2025-08-14 13:35:00+00:00	23.85	23.85	23.85	23.85	4608128
2025-08-14 13:40:00+00:00	23.80	23.86	23.80	23.86	283136
2025-08-14 13:45:00+00:00	23.96	23.96	23.80	23.80	0
2025-08-14 13:50:00+00:00	24.01	24.01	23.97	23.97	0
2025-08-14 13:55:00+00:00	23.98	24.05	23.98	24.05	0
2025-08-14 14:00:00+00:00	23.95	23.98	23.95	23.98	14417920
2025-08-14 14:05:00+00:00	23.94	23.96	23.94	23.95	903168
2025-08-14 14:10:00+00:00	23.92	23.95	23.92	23.95	295680
2025-08-14 14:15:00+00:00	24.01	24.01	23.92	23.92	0
2025-08-14 14:20:00+00:00	24.03	24.05	24.01	24.01	0
2025-08-14 14:25:00+00:00	24.09	24.09	24.05	24.06	0
2025-08-14 14:30:00+00:00	24.25	24.25	24.11	24.11	24096000
2025-08-14 14:35:00+00:00	24.18	24.25	24.17	24.25	2153600
2025-08-14 14:40:00+00:00	24.16	24.18	24.16	24.18	4430336
2025-08-14 14:45:00+00:00	24.15	24.15	24.11	24.15	13112576
2025-08-14 14:50:00+00:00	24.13	24.15	24.12	24.15	857728
2025-08-14 14:55:00+00:00	24.10	24.13	24.10	24.13	1707136
2025-08-14 15:00:00+00:00	24.12	24.12	24.10	24.10	0
2025-08-14 15:05:00+00:00	24.11	24.12	24.10	24.12	0
2025-08-14 15:10:00+00:00	24.16	24.18	24.16	24.18	0
2025-08-14 15:15:00+00:00	24.11	24.12	24.11	24.12	0
2025-08-14 15:20:00+00:00	24.09	24.11	24.09	24.11	17852928
2025-08-14 15:25:00+00:00	23.95	24.04	23.95	24.04	0
2025-08-14 15:30:00+00:00	23.99	23.99	23.96	23.96	1323136
2025-08-14 15:35:00+00:00	23.93	23.98	23.93	23.98	0
2025-08-14 15:40:00+00:00	23.96	23.96	23.91	23.91	196480
2025-08-14 15:45:00+00:00	23.95	23.96	23.94	23.96	637696
2025-08-14 15:50:00+00:00	23.95	23.95	23.94	23.95	58496
2025-08-14 15:55:00+00:00	23.97	23.97	23.96	23.96	1635584
2025-08-14 16:00:00+00:00	23.85	23.96	23.85	23.96	0
2025-08-14 16:05:00+00:00	23.77	23.85	23.77	23.85	0
2025-08-14 16:10:00+00:00	23.70	23.73	23.70	23.73	0
2025-08-14 16:15:00+00:00	23.63	23.63	23.61	23.62	1441920
2025-08-14 16:20:00+00:00	23.70	23.70	23.68	23.68	4593024
2025-08-14 16:25:00+00:00	23.67	23.69	23.67	23.69	456192
2025-08-14 16:30:00+00:00	23.59	23.60	23.59	23.60	507136
2025-08-14 16:35:00+00:00	23.64	23.64	23.62	23.63	848512
2025-08-14 16:40:00+00:00	23.65	23.66	23.65	23.66	0
2025-08-14 16:45:00+00:00	23.61	23.65	23.61	23.65	0
2025-08-14 16:50:00+00:00	23.66	23.66	23.61	23.61	1411456
2025-08-14 16:55:00+00:00	23.69	23.70	23.69	23.70	845696
2025-08-14 17:00:00+00:00	23.66	23.68	23.66	23.68	279680
2025-08-14 17:05:00+00:00	23.63	23.66	23.63	23.66	157952
2025-08-14 17:10:00+00:00	23.52	23.58	23.52	23.58	4010880
2025-08-14 17:15:00+00:00	23.55	23.55	23.52	23.52	2119808
2025-08-14 17:20:00+00:00	23.61	23.61	23.53	23.53	2114816
2025-08-14 17:25:00+00:00	23.75	23.75	23.69	23.69	4045312
2025-08-14 17:30:00+00:00	23.76	23.76	23.76	23.76	259712
2025-08-14 17:35:00+00:00	23.75	23.76	23.75	23.76	0
2025-08-14 17:40:00+00:00	23.71	23.73	23.71	23.73	223488
2025-08-14 17:45:00+00:00	23.69	23.71	23.69	23.71	19407360
2025-08-14 17:50:00+00:00	23.69	23.69	23.68	23.68	1261184
2025-08-14 17:55:00+00:00	23.69	23.69	23.69	23.69	936064
2025-08-14 18:00:00+00:00	23.69	23.70	23.69	23.69	0
2025-08-14 18:05:00+00:00	23.68	23.68	23.67	23.67	0
2025-08-14 18:10:00+00:00	23.64	23.66	23.64	23.66	904832
2025-08-14 18:15:00+00:00	23.60	23.63	23.60	23.63	0
2025-08-14 18:20:00+00:00	23.52	23.56	23.52	23.56	1225984
2025-08-14 18:25:00+00:00	23.60	23.60	23.49	23.49	6357632
2025-08-14 18:30:00+00:00	23.62	23.62	23.60	23.60	971776
2025-08-14 18:35:00+00:00	23.62	23.64	23.62	23.64	0
2025-08-14 18:40:00+00:00	23.72	23.72	23.65	23.66	23134208
2025-08-14 18:45:00+00:00	23.73	23.73	23.72	23.72	886144
2025-08-14 18:50:00+00:00	23.69	23.71	23.69	23.71	1293184
2025-08-14 18:55:00+00:00	23.67	23.67	23.66	23.66	0
2025-08-14 19:00:00+00:00	23.64	23.66	23.64	23.66	121856
2025-08-14 19:05:00+00:00	23.66	23.66	23.64	23.64	0
2025-08-14 19:10:00+00:00	23.64	23.66	23.64	23.66	0
2025-08-14 19:15:00+00:00	23.62	23.64	23.62	23.64	29056
2025-08-14 19:20:00+00:00	23.66	23.67	23.64	23.64	229120
2025-08-14 19:25:00+00:00	23.69	23.69	23.68	23.68	1377024
2025-08-14 19:30:00+00:00	23.70	23.70	23.70	23.70	183168
2025-08-14 19:35:00+00:00	23.80	23.80	23.71	23.71	5597056
2025-08-14 19:40:00+00:00	23.79	23.87	23.79	23.87	3611904
2025-08-14 19:45:00+00:00	23.79	23.79	23.79	23.79	821760
2025-08-14 19:50:00+00:00	23.73	23.77	23.73	23.77	2683520
2025-08-14 19:55:00+00:00	23.65	23.71	23.65	23.71	1738368
2025-08-14 20:00:00+00:00	23.60	23.64	23.60	23.64	0
2025-08-14 20:05:00+00:00	23.56	23.58	23.56	23.58	434432
2025-08-14 20:10:00+00:00	23.52	23.55	23.52	23.55	578944
2025-08-14 20:15:00+00:00	23.53	23.53	23.52	23.52	0
2025-08-14 20:20:00+00:00	23.55	23.55	23.54	23.54	18504064
2025-08-14 20:25:00+00:00	23.56	23.56	23.56	23.56	777984
2025-08-14 20:30:00+00:00	23.57	23.57	23.56	23.56	0
2025-08-14 20:35:00+00:00	23.56	23.58	23.56	23.58	0
2025-08-14 20:40:00+00:00	23.50	23.52	23.50	23.52	0
2025-08-14 20:45:00+00:00	23.49	23.50	23.48	23.50	0
2025-08-14 20:50:00+00:00	23.50	23.50	23.48	23.48	1180032
2025-08-14 20:55:00+00:00	23.54	23.54	23.50	23.50	2871680
2025-08-14 21:00:00+00:00	23.55	23.55	23.55	23.55	118144
2025-08-14 21:05:00+00:00	23.55	23.55	23.54	23.54	2600704
2025-08-14 21:10:00+00:00	23.62	23.62	23.57	23.57	0
2025-08-14 21:15:00+00:00	23.59	23.61	23.59	23.61	0
2025-08-14 21:20:00+00:00	23.55	23.57	23.55	23.57	0
2025-08-14 21:25:00+00:00	23.38	23.54	23.38	23.54	5163264
2025-08-14 21:30:00+00:00	23.35	23.36	23.35	23.36	3046016
2025-08-14 21:35:00+00:00	23.25	23.28	23.24	23.28	5239552
2025-08-14 21:40:00+00:00	23.28	23.31	23.28	23.31	0
2025-08-14 21:45:00+00:00	23.28	23.28	23.27	23.28	20250624
2025-08-14 21:50:00+00:00	23.36	23.37	23.31	23.31	2301312
2025-08-14 21:55:00+00:00	23.42	23.42	23.37	23.37	1426688
2025-08-14 22:00:00+00:00	23.35	23.41	23.35	23.41	0
2025-08-14 22:05:00+00:00	23.28	23.29	23.28	23.29	2875520
2025-08-14 22:10:00+00:00	23.33	23.33	23.28	23.28	0
2025-08-14 22:15:00+00:00	23.36	23.36	23.33	23.33	20093312
2025-08-14 22:20:00+00:00	23.40	23.40	23.38	23.38	1973248
2025-08-14 22:25:00+00:00	23.44	23.44	23.43	23.43	1105536
2025-08-14 22:30:00+00:00	23.46	23.46	23.44	23.44	366336
2025-08-14 22:35:00+00:00	23.51	23.51	23.49	23.49	0
2025-08-14 22:40:00+00:00	23.51	23.52	23.51	23.51	0
2025-08-14 22:45:00+00:00	23.51	23.51	23.51	23.51	0
2025-08-14 22:50:00+00:00	23.54	23.54	23.53	23.53	16597376
2025-08-14 22:55:00+00:00	23.55	23.55	23.54	23.55	0
2025-08-14 23:00:00+00:00	23.56	23.56	23.55	23.55	0
2025-08-14 23:05:00+00:00	23.58	23.58	23.57	23.58	0
2025-08-14 23:10:00+00:00	23.59	23.59	23.58	23.58	15885440
2025-08-14 23:15:00+00:00	23.61	23.61	23.59	23.59	0
2025-08-14 23:20:00+00:00	23.63	23.63	23.61	23.61	0
2025-08-14 23:25:00+00:00	23.65	23.65	23.64	23.64	17024
2025-08-14 23:30:00+00:00	23.66	23.66	23.65	23.65	398592
2025-08-14 23:35:00+00:00	23.68	23.68	23.67	23.67	0
2025-08-14 23:40:00+00:00	23.68	23.69	23.68	23.69	0
2025-08-14 23:45:00+00:00	23.71	23.71	23.69	23.69	8676736
2025-08-14 23:50:00+00:00	23.72	23.72	23.71	23.71	692480
2025-08-14 23:55:00+00:00	23.67	23.70	23.67	23.70	0
2025-08-15 00:00:00+00:00	23.71	23.71	23.67	23.67	0
2025-08-15 00:05:00+00:00	23.72	23.72	23.70	23.70	793728
2025-08-15 00:10:00+00:00	23.80	23.80	23.75	23.75	4440832
2025-08-15 00:15:00+00:00	23.82	23.84	23.80	23.80	3349376
2025-08-15 00:20:00+00:00	23.78	23.81	23.78	23.81	1944448
2025-08-15 00:25:00+00:00	23.77	23.78	23.77	23.78	5098880
2025-08-15 00:30:00+00:00	23.76	23.79	23.76	23.77	2050560
2025-08-15 00:35:00+00:00	23.78	23.78	23.76	23.76	1799680
2025-08-15 00:40:00+00:00	23.95	23.95	23.85	23.85	3855744
2025-08-15 00:45:00+00:00	23.98	23.98	23.95	23.95	1243776
2025-08-15 00:50:00+00:00	23.98	23.98	23.98	23.98	4038144
2025-08-15 00:55:00+00:00	23.98	24.00	23.98	24.00	3459200
2025-08-15 01:00:00+00:00	23.94	23.98	23.94	23.98	558208
2025-08-15 01:05:00+00:00	23.89	23.93	23.89	23.93	1057280
2025-08-15 01:10:00+00:00	23.90	23.91	23.88	23.88	1220736
2025-08-15 01:15:00+00:00	23.90	23.90	23.88	23.90	1259904
2025-08-15 01:20:00+00:00	23.93	23.93	23.90	23.90	0
2025-08-15 01:25:00+00:00	24.01	24.01	23.97	23.97	1980928
2025-08-15 01:30:00+00:00	23.98	24.01	23.98	24.01	0
2025-08-15 01:35:00+00:00	23.96	23.97	23.95	23.97	0
2025-08-15 01:40:00+00:00	23.95	23.97	23.95	23.97	0
2025-08-15 01:45:00+00:00	23.95	23.95	23.94	23.95	0
2025-08-15 01:50:00+00:00	23.97	23.97	23.95	23.95	0
2025-08-15 01:55:00+00:00	23.98	23.98	23.98	23.98	0
2025-08-15 02:00:00+00:00	23.93	23.98	23.93	23.98	0
2025-08-15 02:05:00+00:00	23.93	23.93	23.91	23.93	0
2025-08-15 02:10:00+00:00	23.94	23.95	23.94	23.95	19967360
2025-08-15 02:15:00+00:00	23.93	23.94	23.93	23.94	0
2025-08-15 02:20:00+00:00	23.92	23.92	23.92	23.92	0
2025-08-15 02:25:00+00:00	23.97	23.97	23.95	23.95	154496
2025-08-15 02:30:00+00:00	23.98	23.98	23.97	23.97	0
2025-08-15 02:35:00+00:00	23.99	23.99	23.98	23.98	0
2025-08-15 02:40:00+00:00	23.97	24.00	23.97	24.00	0
2025-08-15 02:45:00+00:00	23.99	23.99	23.97	23.97	0
2025-08-15 02:50:00+00:00	23.97	23.99	23.97	23.99	0
2025-08-15 02:55:00+00:00	23.97	23.97	23.95	23.95	0
2025-08-15 03:00:00+00:00	24.01	24.01	23.97	23.97	0
2025-08-15 03:05:00+00:00	24.10	24.10	24.01	24.01	4904704
2025-08-15 03:10:00+00:00	24.21	24.22	24.21	24.22	6124928
2025-08-15 03:15:00+00:00	24.21	24.21	24.21	24.21	122752
2025-08-15 03:20:00+00:00	24.22	24.22	24.22	24.22	451456
2025-08-15 03:25:00+00:00	24.35	24.35	24.22	24.22	6147072
2025-08-15 03:30:00+00:00	24.54	24.54	24.45	24.45	0
2025-08-15 03:35:00+00:00	24.77	24.77	24.57	24.57	30795776
2025-08-15 03:40:00+00:00	24.73	24.79	24.72	24.79	0
2025-08-15 03:45:00+00:00	24.76	24.80	24.75	24.75	10757504
2025-08-15 03:50:00+00:00	24.79	24.80	24.77	24.77	7498880
2025-08-15 03:55:00+00:00	24.79	24.79	24.77	24.78	5474816
2025-08-15 04:00:00+00:00	25.02	25.02	24.79	24.79	11618560
2025-08-15 04:05:00+00:00	25.08	25.08	25.01	25.03	14066816
2025-08-15 04:10:00+00:00	25.24	25.24	25.13	25.13	39091584
2025-08-15 04:15:00+00:00	25.13	25.23	25.13	25.23	6050816
2025-08-15 04:20:00+00:00	25.16	25.17	25.13	25.13	3873920
2025-08-15 04:25:00+00:00	25.10	25.17	25.10	25.17	4171904
2025-08-15 04:30:00+00:00	24.95	25.09	24.95	25.09	2756608
2025-08-15 04:35:00+00:00	24.87	24.95	24.87	24.95	1604352
2025-08-15 04:40:00+00:00	24.88	24.89	24.86	24.86	2592384
2025-08-15 04:45:00+00:00	24.79	24.87	24.79	24.87	0
2025-08-15 04:50:00+00:00	24.70	24.78	24.70	24.78	0
2025-08-15 04:55:00+00:00	24.67	24.67	24.67	24.67	0
2025-08-15 05:00:00+00:00	24.69	24.69	24.66	24.67	0
2025-08-15 05:05:00+00:00	24.71	24.71	24.69	24.69	0
2025-08-15 05:10:00+00:00	24.71	24.71	24.71	24.71	0
2025-08-15 05:15:00+00:00	24.76	24.76	24.71	24.71	1330048
2025-08-15 05:20:00+00:00	24.75	24.76	24.75	24.76	1061120
2025-08-15 05:25:00+00:00	24.95	24.96	24.82	24.82	41933312
2025-08-15 05:30:00+00:00	25.03	25.05	24.96	24.96	12598912
2025-08-15 05:35:00+00:00	24.99	25.03	24.99	25.03	1397504
2025-08-15 05:40:00+00:00	24.91	24.96	24.91	24.95	0
2025-08-15 05:45:00+00:00	25.02	25.02	24.91	24.91	2227840
2025-08-15 05:50:00+00:00	25.10	25.10	25.04	25.04	601088
2025-08-15 05:55:00+00:00	25.17	25.17	25.12	25.12	2825856
2025-08-15 06:00:00+00:00	25.30	25.30	25.17	25.17	6013824
2025-08-15 06:05:00+00:00	25.39	25.41	25.33	25.33	29002880
2025-08-15 06:10:00+00:00	25.30	25.31	25.30	25.31	2923904
2025-08-15 06:15:00+00:00	25.35	25.35	25.28	25.30	1608832
2025-08-15 06:20:00+00:00	25.50	25.50	25.33	25.34	4667776
2025-08-15 06:25:00+00:00	25.53	25.61	25.53	25.59	7900160
2025-08-15 06:30:00+00:00	25.59	25.59	25.56	25.56	4156800
2025-08-15 06:35:00+00:00	25.50	25.58	25.50	25.58	3053056
2025-08-15 06:40:00+00:00	25.45	25.47	25.45	25.47	1035264
2025-08-15 06:45:00+00:00	25.32	25.44	25.32	25.44	1567232
2025-08-15 06:50:00+00:00	25.28	25.32	25.28	25.32	0
2025-08-15 06:55:00+00:00	25.24	25.26	25.24	25.26	0
2025-08-15 07:00:00+00:00	25.24	25.24	25.23	25.24	0
2025-08-15 07:05:00+00:00	25.27	25.27	25.24	25.24	0
2025-08-15 07:10:00+00:00	25.30	25.32	25.30	25.32	340352
2025-08-15 07:15:00+00:00	25.29	25.30	25.29	25.30	0
2025-08-15 07:20:00+00:00	25.27	25.29	25.27	25.29	250624
2025-08-15 07:25:00+00:00	25.16	25.21	25.16	25.21	0
2025-08-15 07:30:00+00:00	25.18	25.18	25.16	25.16	0
2025-08-15 07:35:00+00:00	25.18	25.19	25.18	25.18	0
2025-08-15 07:40:00+00:00	25.20	25.20	25.16	25.16	0
2025-08-15 07:45:00+00:00	25.27	25.27	25.20	25.20	0
2025-08-15 07:50:00+00:00	25.27	25.27	25.26	25.26	0
2025-08-15 07:55:00+00:00	25.37	25.37	25.29	25.29	3137920
2025-08-15 08:00:00+00:00	25.36	25.43	25.36	25.37	596992
2025-08-15 08:05:00+00:00	25.30	25.35	25.30	25.35	0
2025-08-15 08:10:00+00:00	25.26	25.28	25.26	25.27	0
2025-08-15 08:15:00+00:00	25.23	25.26	25.22	25.26	0
2025-08-15 08:20:00+00:00	25.29	25.29	25.23	25.23	1152256
2025-08-15 08:25:00+00:00	25.39	25.39	25.31	25.31	1316480
2025-08-15 08:30:00+00:00	25.33	25.38	25.33	25.38	0
2025-08-15 08:35:00+00:00	25.31	25.32	25.31	25.32	0
2025-08-15 08:40:00+00:00	25.28	25.29	25.28	25.28	0
2025-08-15 08:45:00+00:00	25.29	25.30	25.28	25.28	0
2025-08-15 08:50:00+00:00	25.29	25.29	25.29	25.29	0
2025-08-15 08:55:00+00:00	25.25	25.27	25.25	25.27	0
2025-08-15 09:00:00+00:00	25.21	25.25	25.21	25.25	0
2025-08-15 09:05:00+00:00	25.21	25.22	25.21	25.21	508160
2025-08-15 09:10:00+00:00	25.20	25.20	25.19	25.19	354304
2025-08-15 09:15:00+00:00	25.22	25.22	25.20	25.20	0
2025-08-15 09:20:00+00:00	25.17	25.21	25.17	25.21	25110528
2025-08-15 09:25:00+00:00	25.05	25.15	25.05	25.15	0
2025-08-15 09:30:00+00:00	25.01	25.05	24.98	25.05	28400000
2025-08-15 09:35:00+00:00	25.02	25.02	25.02	25.02	0
2025-08-15 09:40:00+00:00	24.95	25.02	24.95	25.02	0
2025-08-15 09:45:00+00:00	24.94	24.95	24.94	24.95	0
2025-08-15 09:50:00+00:00	24.93	24.95	24.93	24.94	0
2025-08-15 09:55:00+00:00	24.80	24.88	24.79	24.88	26020736
2025-08-15 10:00:00+00:00	24.87	24.87	24.81	24.81	2855296
2025-08-15 10:05:00+00:00	24.86	24.87	24.85	24.87	0
2025-08-15 10:10:00+00:00	24.84	24.89	24.84	24.89	0
2025-08-15 10:15:00+00:00	24.81	24.84	24.81	24.84	146688
2025-08-15 10:20:00+00:00	24.85	24.85	24.81	24.81	1321472
2025-08-15 10:25:00+00:00	24.85	24.85	24.84	24.85	555520
2025-08-15 10:30:00+00:00	24.75	24.80	24.75	24.80	2130560
2025-08-15 10:35:00+00:00	24.74	24.75	24.74	24.75	261376
2025-08-15 10:40:00+00:00	24.77	24.77	24.76	24.76	0
2025-08-15 10:45:00+00:00	24.77	24.80	24.77	24.79	0
2025-08-15 10:50:00+00:00	24.73	24.77	24.73	24.77	0
2025-08-15 10:55:00+00:00	24.72	24.73	24.72	24.73	0
2025-08-15 11:00:00+00:00	24.71	24.72	24.71	24.72	0
2025-08-15 11:05:00+00:00	24.71	24.72	24.71	24.71	0
2025-08-15 11:10:00+00:00	24.70	24.72	24.70	24.72	0
2025-08-15 11:15:00+00:00	24.67	24.70	24.67	24.70	0
2025-08-15 11:20:00+00:00	24.68	24.68	24.67	24.67	0
2025-08-15 11:25:00+00:00	24.62	24.64	24.62	24.64	0
2025-08-15 11:30:00+00:00	24.64	24.64	24.60	24.62	0
2025-08-15 11:35:00+00:00	24.63	24.63	24.62	24.63	647936
2025-08-15 11:40:00+00:00	24.69	24.69	24.67	24.67	26575104
2025-08-15 11:45:00+00:00	24.66	24.69	24.66	24.69	797824
2025-08-15 11:50:00+00:00	24.68	24.68	24.67	24.67	363008
2025-08-15 11:55:00+00:00	24.64	24.66	24.64	24.66	0
2025-08-15 12:00:00+00:00	24.60	24.61	24.60	24.61	0
2025-08-15 12:05:00+00:00	24.60	24.60	24.60	24.60	0
2025-08-15 12:10:00+00:00	24.61	24.61	24.60	24.60	26525184
2025-08-15 12:15:00+00:00	24.60	24.61	24.59	24.61	0
2025-08-15 12:20:00+00:00	24.42	24.59	24.42	24.59	2266624
2025-08-15 12:25:00+00:00	24.46	24.46	24.42	24.42	2942464
2025-08-15 12:30:00+00:00	24.48	24.50	24.45	24.45	0
2025-08-15 12:35:00+00:00	24.51	24.57	24.51	24.57	0
2025-08-15 12:40:00+00:00	24.48	24.48	24.47	24.47	0
2025-08-15 12:45:00+00:00	24.51	24.51	24.48	24.48	0
2025-08-15 12:50:00+00:00	24.48	24.51	24.48	24.51	0
2025-08-15 12:55:00+00:00	24.44	24.44	24.43	24.44	0
2025-08-15 13:00:00+00:00	24.42	24.43	24.42	24.43	0
2025-08-15 13:05:00+00:00	24.47	24.47	24.43	24.43	0
2025-08-15 13:10:00+00:00	24.45	24.49	24.45	24.49	0
2025-08-15 13:15:00+00:00	24.42	24.45	24.42	24.45	0
2025-08-15 13:20:00+00:00	24.44	24.44	24.42	24.42	0
2025-08-15 13:25:00+00:00	24.44	24.44	24.43	24.44	0
2025-08-15 13:30:00+00:00	24.48	24.48	24.44	24.44	10080768
2025-08-15 13:35:00+00:00	24.37	24.47	24.37	24.47	0
2025-08-15 13:40:00+00:00	24.29	24.32	24.29	24.31	0
2025-08-15 13:45:00+00:00	24.25	24.29	24.23	24.29	0
2025-08-15 13:50:00+00:00	24.25	24.25	24.24	24.24	0
2025-08-15 13:55:00+00:00	24.19	24.22	24.19	24.20	0
2025-08-15 14:00:00+00:00	24.22	24.22	24.16	24.19	0
2025-08-15 14:05:00+00:00	24.22	24.23	24.22	24.22	862080
2025-08-15 14:10:00+00:00	24.18	24.20	24.17	24.20	0
2025-08-15 14:15:00+00:00	24.22	24.22	24.19	24.19	81664
2025-08-15 14:20:00+00:00	24.16	24.21	24.16	24.21	0
2025-08-15 14:25:00+00:00	24.11	24.13	24.11	24.13	0
2025-08-15 14:30:00+00:00	24.08	24.09	24.08	24.09	0
2025-08-15 14:35:00+00:00	24.09	24.09	24.07	24.08	0
2025-08-15 14:40:00+00:00	24.09	24.12	24.09	24.12	0
2025-08-15 14:45:00+00:00	23.99	24.09	23.99	24.09	0
2025-08-15 14:50:00+00:00	23.99	24.01	23.99	24.00	0
2025-08-15 14:55:00+00:00	23.91	23.95	23.91	23.95	1413120
2025-08-15 15:00:00+00:00	23.84	23.89	23.84	23.89	1261440
2025-08-15 15:05:00+00:00	23.83	23.84	23.83	23.84	2131456
2025-08-15 15:10:00+00:00	23.87	23.87	23.80	23.80	3781760
2025-08-15 15:15:00+00:00	23.85	23.86	23.85	23.86	1401088
2025-08-15 15:20:00+00:00	23.81	23.84	23.81	23.84	3993600
2025-08-15 15:25:00+00:00	23.70	23.70	23.69	23.69	12955648
2025-08-15 15:30:00+00:00	23.77	23.77	23.69	23.69	31387264
2025-08-15 15:35:00+00:00	23.73	23.75	23.73	23.75	1649664
2025-08-15 15:40:00+00:00	23.70	23.71	23.70	23.71	7609984
2025-08-15 15:45:00+00:00	23.68	23.68	23.68	23.68	0
2025-08-15 15:50:00+00:00	23.72	23.72	23.68	23.68	28655360
2025-08-15 15:55:00+00:00	23.74	23.75	23.74	23.75	2645760
2025-08-15 16:00:00+00:00	23.68	23.74	23.68	23.74	0
2025-08-15 16:05:00+00:00	23.65	23.68	23.65	23.67	3169792
2025-08-15 16:10:00+00:00	23.53	23.58	23.53	23.58	24878592
2025-08-15 16:15:00+00:00	23.52	23.56	23.52	23.54	0
2025-08-15 16:20:00+00:00	23.52	23.52	23.52	23.52	0
2025-08-15 16:25:00+00:00	23.64	23.65	23.57	23.57	2545152
2025-08-15 16:30:00+00:00	23.69	23.69	23.63	23.63	221184
2025-08-15 16:35:00+00:00	23.75	23.75	23.69	23.69	0
2025-08-15 16:40:00+00:00	23.75	23.80	23.75	23.80	4835328
2025-08-15 16:45:00+00:00	23.81	23.81	23.76	23.76	24863872
2025-08-15 16:50:00+00:00	23.89	23.89	23.82	23.82	4019840
2025-08-15 16:55:00+00:00	23.85	23.91	23.85	23.91	4780672
2025-08-15 17:00:00+00:00	23.82	23.85	23.82	23.85	0
2025-08-15 17:05:00+00:00	23.82	23.83	23.82	23.82	817920
2025-08-15 17:10:00+00:00	23.78	23.83	23.78	23.83	0
2025-08-15 17:15:00+00:00	23.75	23.76	23.75	23.76	0
2025-08-15 17:20:00+00:00	23.69	23.75	23.69	23.75	0
2025-08-15 17:25:00+00:00	23.99	23.99	23.70	23.70	9178880
2025-08-15 17:30:00+00:00	23.96	24.02	23.96	24.02	5804160
2025-08-15 17:35:00+00:00	23.96	23.96	23.94	23.96	24663552
2025-08-15 17:40:00+00:00	24.19	24.19	24.03	24.03	9498496
2025-08-15 17:45:00+00:00	24.18	24.23	24.18	24.20	4009472
2025-08-15 17:50:00+00:00	24.16	24.17	24.16	24.17	0
2025-08-15 17:55:00+00:00	24.13	24.13	24.12	24.13	687360
2025-08-15 18:00:00+00:00	24.14	24.14	24.13	24.13	0
2025-08-15 18:05:00+00:00	24.06	24.14	24.06	24.14	373120
2025-08-15 18:10:00+00:00	24.00	24.02	23.99	24.02	0
2025-08-15 18:15:00+00:00	24.01	24.01	24.01	24.01	0
2025-08-15 18:20:00+00:00	23.99	24.00	23.98	24.00	0
2025-08-15 18:25:00+00:00	23.94	23.99	23.94	23.98	0
2025-08-15 18:30:00+00:00	23.96	23.96	23.92	23.93	0
2025-08-15 18:35:00+00:00	23.93	23.96	23.93	23.96	3374592
2025-08-15 18:40:00+00:00	23.81	23.90	23.81	23.90	4955648
2025-08-15 18:45:00+00:00	23.78	23.81	23.75	23.81	3728000
2025-08-15 18:50:00+00:00	23.79	23.80	23.77	23.77	197376
2025-08-15 18:55:00+00:00	23.73	23.79	23.73	23.79	0
2025-08-15 19:00:00+00:00	23.62	23.64	23.62	23.64	6082048
2025-08-15 19:05:00+00:00	23.58	23.62	23.58	23.62	3743488
2025-08-15 19:10:00+00:00	23.61	23.61	23.59	23.59	711552
2025-08-15 19:15:00+00:00	23.73	23.73	23.63	23.63	4184960
2025-08-15 19:20:00+00:00	23.69	23.73	23.69	23.73	0
2025-08-15 19:25:00+00:00	23.64	23.66	23.64	23.66	0
2025-08-15 19:30:00+00:00	23.63	23.65	23.63	23.65	0
2025-08-15 19:35:00+00:00	23.64	23.64	23.63	23.63	0
2025-08-15 19:40:00+00:00	23.64	23.65	23.64	23.65	0
2025-08-15 19:45:00+00:00	23.60	23.64	23.60	23.64	0
2025-08-15 19:50:00+00:00	23.57	23.60	23.57	23.60	0
2025-08-15 19:55:00+00:00	23.56	23.57	23.56	23.56	0
2025-08-15 20:00:00+00:00	23.57	23.57	23.55	23.56	0
2025-08-15 20:05:00+00:00	23.60	23.60	23.57	23.57	0
2025-08-15 20:10:00+00:00	23.61	23.61	23.60	23.60	0
2025-08-15 20:15:00+00:00	23.59	23.61	23.59	23.61	0
2025-08-15 20:20:00+00:00	23.59	23.59	23.59	23.59	1309440
2025-08-15 20:25:00+00:00	23.62	23.62	23.59	23.59	23496832
2025-08-15 20:30:00+00:00	23.73	23.73	23.62	23.62	2138240
2025-08-15 20:35:00+00:00	23.68	23.72	23.68	23.72	0
2025-08-15 20:40:00+00:00	23.69	23.70	23.68	23.68	0
2025-08-15 20:45:00+00:00	23.64	23.69	23.64	23.69	0
2025-08-15 20:50:00+00:00	23.66	23.66	23.64	23.64	0
2025-08-15 20:55:00+00:00	23.72	23.72	23.69	23.69	0
2025-08-15 21:00:00+00:00	23.83	23.83	23.72	23.72	0
2025-08-15 21:05:00+00:00	23.81	23.83	23.81	23.83	0
2025-08-15 21:10:00+00:00	23.77	23.78	23.77	23.78	0
2025-08-15 21:15:00+00:00	23.70	23.77	23.70	23.77	0
2025-08-15 21:20:00+00:00	23.71	23.71	23.68	23.70	0
2025-08-15 21:25:00+00:00	23.75	23.75	23.73	23.73	0
2025-08-15 21:30:00+00:00	23.69	23.75	23.69	23.75	0
2025-08-15 21:35:00+00:00	23.70	23.70	23.69	23.70	0
2025-08-15 21:40:00+00:00	23.68	23.69	23.68	23.69	0
2025-08-15 21:45:00+00:00	23.70	23.70	23.68	23.68	20270208
2025-08-15 21:50:00+00:00	23.73	23.73	23.71	23.71	0
2025-08-15 21:55:00+00:00	23.76	23.76	23.74	23.74	0
2025-08-15 22:00:00+00:00	23.81	23.81	23.76	23.76	0
2025-08-15 22:05:00+00:00	23.79	23.81	23.79	23.81	0
2025-08-15 22:10:00+00:00	23.75	23.78	23.75	23.78	0
2025-08-15 22:15:00+00:00	23.75	23.75	23.74	23.75	0
2025-08-15 22:20:00+00:00	23.75	23.75	23.74	23.75	0
2025-08-15 22:25:00+00:00	23.76	23.77	23.76	23.77	0
2025-08-15 22:30:00+00:00	23.82	23.82	23.76	23.76	570752
2025-08-15 22:35:00+00:00	23.88	23.88	23.82	23.83	1540480
2025-08-15 22:40:00+00:00	23.89	23.89	23.89	23.89	641280
2025-08-15 22:45:00+00:00	23.91	23.91	23.88	23.89	426752
2025-08-15 22:50:00+00:00	23.99	23.99	23.92	23.92	1730432
2025-08-15 22:55:00+00:00	24.09	24.09	24.03	24.03	3571456
2025-08-15 23:00:00+00:00	24.11	24.12	24.11	24.11	1068160
2025-08-15 23:05:00+00:00	23.95	24.09	23.95	24.09	1154176
2025-08-15 23:10:00+00:00	23.82	23.87	23.82	23.87	1351168
2025-08-15 23:15:00+00:00	23.75	23.82	23.75	23.82	1942656
2025-08-15 23:20:00+00:00	23.72	23.75	23.72	23.75	1739648
2025-08-15 23:25:00+00:00	23.70	23.70	23.67	23.67	3358336
2025-08-15 23:30:00+00:00	23.69	23.72	23.69	23.70	1307008
2025-08-15 23:35:00+00:00	23.69	23.69	23.69	23.69	298880
2025-08-15 23:40:00+00:00	23.70	23.71	23.70	23.71	0
2025-08-15 23:45:00+00:00	23.68	23.71	23.66	23.71	0
2025-08-15 23:50:00+00:00	23.71	23.71	23.69	23.69	22867456
2025-08-15 23:55:00+00:00	23.76	23.76	23.72	23.72	884992
2025-08-16 00:00:00+00:00	23.77	23.78	23.76	23.76	0
2025-08-16 00:10:00+00:00	23.91	23.91	23.83	23.83	0
2025-08-16 00:15:00+00:00	23.87	23.92	23.87	23.92	0
2025-08-16 00:20:00+00:00	23.83	23.86	23.81	23.86	0
2025-08-16 00:25:00+00:00	23.86	23.86	23.84	23.84	0
2025-08-16 00:30:00+00:00	23.93	23.93	23.84	23.86	0
2025-08-16 00:35:00+00:00	23.99	23.99	23.93	23.93	0
2025-08-16 00:40:00+00:00	24.03	24.03	24.02	24.02	0
2025-08-16 00:45:00+00:00	24.08	24.08	24.03	24.03	0
2025-08-16 00:50:00+00:00	24.09	24.09	24.09	24.09	0
2025-08-16 00:55:00+00:00	24.14	24.14	24.11	24.11	0
2025-08-16 01:00:00+00:00	24.11	24.14	24.11	24.14	0
2025-08-16 01:05:00+00:00	24.03	24.08	24.03	24.08	0
2025-08-16 01:10:00+00:00	24.00	24.00	23.97	24.00	20322944
2025-08-16 01:15:00+00:00	24.01	24.05	24.00	24.00	0
2025-08-16 01:20:00+00:00	23.93	23.99	23.93	23.99	0
2025-08-16 01:25:00+00:00	23.91	23.91	23.89	23.91	0
2025-08-16 01:30:00+00:00	23.94	23.94	23.91	23.91	0
2025-08-16 01:35:00+00:00	23.96	23.96	23.94	23.94	0
2025-08-16 01:40:00+00:00	23.96	23.99	23.96	23.99	0
2025-08-16 01:45:00+00:00	23.98	23.98	23.96	23.96	0
2025-08-16 01:50:00+00:00	24.00	24.00	23.98	23.99	383872
2025-08-16 01:55:00+00:00	23.98	24.01	23.98	24.01	0
2025-08-16 02:00:00+00:00	23.95	23.98	23.95	23.98	19732608
2025-08-16 02:05:00+00:00	23.92	23.95	23.91	23.94	0
2025-08-16 02:10:00+00:00	23.93	23.94	23.92	23.92	366720
2025-08-16 02:15:00+00:00	23.92	23.94	23.92	23.94	0
2025-08-16 02:20:00+00:00	23.93	23.93	23.92	23.92	88448
2025-08-16 02:25:00+00:00	23.92	23.92	23.90	23.91	0
2025-08-16 02:30:00+00:00	23.92	23.92	23.92	23.92	0
2025-08-16 02:35:00+00:00	23.94	23.94	23.93	23.93	788224
2025-08-16 02:40:00+00:00	23.93	23.96	23.93	23.96	0
2025-08-16 02:45:00+00:00	23.92	23.94	23.92	23.93	184064
2025-08-16 02:50:00+00:00	23.89	23.92	23.89	23.92	0
2025-08-16 02:55:00+00:00	23.91	23.91	23.88	23.88	0
2025-08-16 03:00:00+00:00	23.92	23.92	23.90	23.91	16286848
2025-08-16 03:05:00+00:00	23.99	23.99	23.93	23.93	0
2025-08-16 03:10:00+00:00	24.00	24.00	23.98	23.98	0
2025-08-16 03:15:00+00:00	24.02	24.04	24.01	24.01	0
2025-08-16 03:20:00+00:00	24.02	24.02	24.01	24.02	0
2025-08-16 03:25:00+00:00	24.05	24.05	24.05	24.05	0
2025-08-16 03:30:00+00:00	24.01	24.04	24.01	24.04	0
2025-08-16 03:35:00+00:00	24.00	24.01	24.00	24.01	0
2025-08-16 03:40:00+00:00	23.96	23.98	23.96	23.98	0
2025-08-16 03:45:00+00:00	23.96	23.96	23.95	23.96	0
2025-08-16 03:50:00+00:00	23.92	23.95	23.91	23.95	0
2025-08-16 03:55:00+00:00	23.90	23.92	23.90	23.92	0
2025-08-16 04:00:00+00:00	23.90	23.91	23.90	23.90	0
2025-08-16 04:05:00+00:00	23.89	23.90	23.89	23.90	0
2025-08-16 04:10:00+00:00	23.82	23.86	23.82	23.86	7886912
2025-08-16 04:15:00+00:00	23.82	23.82	23.80	23.82	0
2025-08-16 04:20:00+00:00	23.83	23.83	23.82	23.82	0
2025-08-16 04:25:00+00:00	23.86	23.86	23.83	23.83	0
2025-08-16 04:30:00+00:00	23.92	23.92	23.86	23.86	0
2025-08-16 04:35:00+00:00	23.89	23.91	23.89	23.91	0
2025-08-16 04:40:00+00:00	23.91	23.91	23.90	23.90	0
2025-08-16 04:45:00+00:00	23.96	23.96	23.90	23.90	0
2025-08-16 04:50:00+00:00	23.94	23.96	23.94	23.96	0
2025-08-16 04:55:00+00:00	23.93	23.93	23.93	23.93	0
2025-08-16 05:00:00+00:00	23.92	23.94	23.92	23.93	0
2025-08-16 05:05:00+00:00	23.91	23.92	23.91	23.92	0
2025-08-16 05:10:00+00:00	23.89	23.91	23.89	23.91	0
2025-08-16 05:15:00+00:00	23.87	23.89	23.87	23.89	0
2025-08-16 05:20:00+00:00	23.85	23.86	23.85	23.86	0
2025-08-16 05:25:00+00:00	23.81	23.84	23.81	23.83	0
2025-08-16 05:30:00+00:00	23.81	23.81	23.80	23.81	0
2025-08-16 05:35:00+00:00	23.79	23.82	23.79	23.82	0
2025-08-16 05:40:00+00:00	23.74	23.77	23.74	23.77	0
2025-08-16 05:45:00+00:00	23.77	23.77	23.74	23.74	0
2025-08-16 05:50:00+00:00	23.77	23.77	23.77	23.77	0
2025-08-16 05:55:00+00:00	23.73	23.76	23.73	23.76	0
2025-08-16 06:00:00+00:00	23.73	23.74	23.73	23.73	0
2025-08-16 06:05:00+00:00	23.73	23.73	23.73	23.73	0
2025-08-16 06:10:00+00:00	23.72	23.74	23.72	23.74	0
2025-08-16 06:15:00+00:00	23.77	23.77	23.72	23.72	0
2025-08-16 06:20:00+00:00	23.77	23.77	23.77	23.77	0
2025-08-16 06:25:00+00:00	23.76	23.76	23.76	23.76	0
2025-08-16 06:30:00+00:00	23.74	23.76	23.74	23.76	0
2025-08-16 06:35:00+00:00	23.72	23.74	23.72	23.74	0
2025-08-16 06:40:00+00:00	23.71	23.71	23.69	23.69	0
2025-08-16 06:45:00+00:00	23.76	23.76	23.71	23.71	0
2025-08-16 06:50:00+00:00	23.76	23.77	23.76	23.76	0
2025-08-16 06:55:00+00:00	23.75	23.76	23.74	23.74	0
2025-08-16 07:00:00+00:00	23.76	23.76	23.75	23.75	0
2025-08-16 07:05:00+00:00	23.79	23.80	23.77	23.77	0
2025-08-16 07:10:00+00:00	23.79	23.79	23.78	23.78	0
2025-08-16 07:15:00+00:00	23.81	23.81	23.79	23.79	0
2025-08-16 07:20:00+00:00	23.78	23.81	23.78	23.81	0
2025-08-16 07:25:00+00:00	23.81	23.81	23.78	23.78	0
2025-08-16 07:30:00+00:00	23.86	23.86	23.81	23.81	0
2025-08-16 07:35:00+00:00	23.96	23.96	23.87	23.87	566464
2025-08-16 07:40:00+00:00	23.94	23.97	23.94	23.97	0
2025-08-16 07:45:00+00:00	23.95	23.95	23.94	23.94	12683776
2025-08-16 07:50:00+00:00	23.96	23.97	23.94	23.94	0
2025-08-16 07:55:00+00:00	24.00	24.00	23.96	23.96	0
2025-08-16 08:00:00+00:00	24.03	24.03	24.00	24.00	1536640
2025-08-16 08:05:00+00:00	24.04	24.05	24.03	24.03	0
2025-08-16 08:10:00+00:00	24.03	24.03	24.03	24.03	0
2025-08-16 08:15:00+00:00	24.03	24.03	24.02	24.03	0
2025-08-16 08:20:00+00:00	24.06	24.06	24.03	24.03	0
2025-08-16 08:25:00+00:00	24.04	24.06	24.04	24.06	0
2025-08-16 08:30:00+00:00	24.02	24.02	24.02	24.02	0
2025-08-16 08:35:00+00:00	24.01	24.02	24.01	24.02	0
2025-08-16 08:40:00+00:00	24.03	24.03	24.02	24.02	0
2025-08-16 08:45:00+00:00	24.01	24.03	24.01	24.02	0
2025-08-16 08:50:00+00:00	24.01	24.01	24.01	24.01	0
2025-08-16 08:55:00+00:00	24.00	24.00	23.99	23.99	2182592
2025-08-16 09:00:00+00:00	23.97	24.00	23.97	24.00	0
2025-08-16 09:05:00+00:00	23.99	23.99	23.97	23.97	12107072
2025-08-16 09:10:00+00:00	24.07	24.07	24.04	24.04	45760
2025-08-16 09:15:00+00:00	24.07	24.07	24.06	24.07	0
2025-08-16 09:20:00+00:00	24.08	24.08	24.07	24.07	0
2025-08-16 09:25:00+00:00	24.06	24.07	24.06	24.07	0
2025-08-16 09:30:00+00:00	24.02	24.06	24.02	24.06	0
2025-08-16 09:35:00+00:00	23.99	24.02	23.99	24.02	10999808
2025-08-16 09:40:00+00:00	23.97	23.99	23.97	23.99	0
2025-08-16 09:45:00+00:00	23.92	23.97	23.92	23.97	0
2025-08-16 09:50:00+00:00	23.85	23.91	23.85	23.91	739072
2025-08-16 09:55:00+00:00	23.79	23.82	23.79	23.82	580032
2025-08-16 10:00:00+00:00	23.71	23.76	23.67	23.76	209408
2025-08-16 10:05:00+00:00	23.72	23.73	23.72	23.72	2240704
2025-08-16 10:10:00+00:00	23.70	23.72	23.70	23.72	548800
2025-08-16 10:15:00+00:00	23.73	23.73	23.70	23.70	0
2025-08-16 10:20:00+00:00	23.73	23.74	23.72	23.73	160832
2025-08-16 10:25:00+00:00	23.71	23.73	23.70	23.73	1895296
2025-08-16 10:30:00+00:00	23.67	23.71	23.67	23.71	0
2025-08-16 10:35:00+00:00	23.66	23.67	23.66	23.67	631872
2025-08-16 10:40:00+00:00	23.63	23.63	23.63	23.63	0
2025-08-16 10:45:00+00:00	23.61	23.63	23.61	23.63	0
2025-08-16 10:50:00+00:00	23.64	23.64	23.62	23.62	0
2025-08-16 10:55:00+00:00	23.62	23.64	23.62	23.64	0
2025-08-16 11:00:00+00:00	23.69	23.69	23.62	23.62	0
2025-08-16 11:05:00+00:00	23.72	23.72	23.69	23.69	665728
2025-08-16 11:10:00+00:00	23.75	23.75	23.72	23.72	0
2025-08-16 11:15:00+00:00	23.83	23.83	23.78	23.78	0
2025-08-16 11:20:00+00:00	23.80	23.82	23.80	23.82	262976
2025-08-16 11:25:00+00:00	23.76	23.79	23.76	23.79	11659072
2025-08-16 11:30:00+00:00	23.75	23.76	23.74	23.76	0
2025-08-16 11:35:00+00:00	23.76	23.76	23.75	23.75	0
2025-08-16 11:40:00+00:00	23.75	23.77	23.75	23.77	23731328
2025-08-16 11:45:00+00:00	23.73	23.74	23.71	23.74	0
2025-08-16 11:50:00+00:00	23.72	23.74	23.72	23.73	0
2025-08-16 11:55:00+00:00	23.67	23.69	23.67	23.69	0
2025-08-16 12:00:00+00:00	23.62	23.67	23.62	23.67	0
2025-08-16 12:05:00+00:00	23.65	23.65	23.63	23.63	0
2025-08-16 12:10:00+00:00	23.63	23.64	23.63	23.64	0
2025-08-16 12:15:00+00:00	23.64	23.64	23.63	23.63	0
2025-08-16 12:20:00+00:00	23.65	23.66	23.64	23.64	0
2025-08-16 12:25:00+00:00	23.62	23.63	23.62	23.63	0
2025-08-16 12:30:00+00:00	23.75	23.75	23.63	23.63	0
2025-08-16 12:35:00+00:00	23.79	23.79	23.75	23.75	0
2025-08-16 12:40:00+00:00	23.76	23.81	23.76	23.81	0
2025-08-16 12:45:00+00:00	23.75	23.76	23.75	23.76	0
2025-08-16 12:50:00+00:00	23.77	23.77	23.75	23.75	0
2025-08-16 12:55:00+00:00	23.78	23.78	23.77	23.78	0
2025-08-16 13:00:00+00:00	23.86	23.86	23.79	23.79	0
2025-08-16 13:05:00+00:00	23.89	23.89	23.87	23.87	291392
2025-08-16 13:10:00+00:00	23.92	23.92	23.91	23.92	0
2025-08-16 13:15:00+00:00	23.94	23.94	23.91	23.91	0
2025-08-16 13:20:00+00:00	23.93	23.94	23.93	23.94	0
2025-08-16 13:25:00+00:00	23.91	23.93	23.91	23.93	0
2025-08-16 13:30:00+00:00	23.90	23.91	23.90	23.91	0
2025-08-16 13:35:00+00:00	23.87	23.90	23.86	23.90	0
2025-08-16 13:40:00+00:00	23.82	23.86	23.82	23.86	0
2025-08-16 13:45:00+00:00	23.76	23.82	23.76	23.82	0
2025-08-16 13:50:00+00:00	23.76	23.76	23.75	23.76	0
2025-08-16 13:55:00+00:00	23.76	23.76	23.75	23.75	6310208
2025-08-16 14:00:00+00:00	23.75	23.75	23.73	23.73	0
2025-08-16 14:05:00+00:00	23.74	23.75	23.74	23.75	0
2025-08-16 14:10:00+00:00	23.75	23.76	23.74	23.74	0
2025-08-16 14:15:00+00:00	23.73	23.75	23.73	23.75	0
2025-08-16 14:20:00+00:00	23.76	23.76	23.73	23.73	0
2025-08-16 14:25:00+00:00	23.78	23.79	23.77	23.79	0
2025-08-16 14:30:00+00:00	23.86	23.89	23.81	23.81	2131200
2025-08-16 14:35:00+00:00	23.87	23.87	23.86	23.86	0
2025-08-16 14:40:00+00:00	23.88	23.88	23.88	23.88	0
2025-08-16 14:45:00+00:00	23.95	23.95	23.89	23.89	0
2025-08-16 14:50:00+00:00	23.96	23.96	23.95	23.96	0
2025-08-16 14:55:00+00:00	23.98	23.98	23.95	23.95	0
2025-08-16 15:00:00+00:00	23.99	24.00	23.98	23.98	0
2025-08-16 15:05:00+00:00	23.98	23.99	23.98	23.99	0
2025-08-16 15:10:00+00:00	23.92	23.95	23.92	23.95	0
2025-08-16 15:15:00+00:00	24.00	24.00	23.93	23.93	0
2025-08-16 15:20:00+00:00	24.03	24.03	24.00	24.00	0
2025-08-16 15:25:00+00:00	24.10	24.10	24.05	24.05	0
2025-08-16 15:30:00+00:00	24.09	24.10	24.09	24.10	0
2025-08-16 15:35:00+00:00	24.12	24.13	24.10	24.10	0
2025-08-16 15:40:00+00:00	24.07	24.12	24.07	24.12	0
2025-08-16 15:45:00+00:00	24.10	24.10	24.08	24.08	0
2025-08-16 15:50:00+00:00	24.20	24.20	24.13	24.13	0
2025-08-16 15:55:00+00:00	24.23	24.24	24.23	24.23	0
2025-08-16 16:00:00+00:00	24.24	24.24	24.23	24.23	0
2025-08-16 16:05:00+00:00	24.24	24.27	24.24	24.27	0
2025-08-16 16:10:00+00:00	24.17	24.19	24.16	24.19	0
2025-08-16 16:15:00+00:00	24.25	24.25	24.18	24.18	0
2025-08-16 16:20:00+00:00	24.21	24.24	24.21	24.24	0
2025-08-16 16:25:00+00:00	24.13	24.15	24.13	24.15	0
2025-08-16 16:30:00+00:00	24.12	24.14	24.12	24.14	0
2025-08-16 16:35:00+00:00	24.11	24.12	24.11	24.12	0
2025-08-16 16:40:00+00:00	24.06	24.08	24.06	24.08	0
2025-08-16 16:45:00+00:00	24.07	24.09	24.07	24.07	0
2025-08-16 16:50:00+00:00	24.10	24.10	24.08	24.08	0
2025-08-16 16:55:00+00:00	24.11	24.15	24.11	24.15	0
2025-08-16 17:00:00+00:00	24.09	24.11	24.09	24.11	0
2025-08-16 17:05:00+00:00	24.06	24.09	24.06	24.09	0
2025-08-16 17:10:00+00:00	24.03	24.06	24.03	24.06	0
2025-08-16 17:15:00+00:00	23.99	24.03	23.99	24.03	0
2025-08-16 17:20:00+00:00	23.99	23.99	23.98	23.98	0
2025-08-16 17:25:00+00:00	24.01	24.01	24.00	24.00	0
2025-08-16 17:30:00+00:00	24.00	24.00	23.99	24.00	0
2025-08-16 17:35:00+00:00	24.00	24.01	24.00	24.01	2579648
2025-08-16 17:40:00+00:00	23.97	24.00	23.97	24.00	0
2025-08-16 17:45:00+00:00	23.97	23.97	23.97	23.97	0
2025-08-16 17:50:00+00:00	23.99	23.99	23.99	23.99	0
2025-08-16 17:55:00+00:00	23.98	23.99	23.98	23.99	0
2025-08-16 18:00:00+00:00	23.96	23.98	23.96	23.98	0
2025-08-16 18:05:00+00:00	23.96	23.96	23.95	23.95	0
2025-08-16 18:10:00+00:00	24.00	24.00	23.98	23.98	0
2025-08-16 18:15:00+00:00	24.08	24.08	24.00	24.00	431104
2025-08-16 18:20:00+00:00	24.04	24.08	24.04	24.08	0
2025-08-16 18:25:00+00:00	24.01	24.02	24.01	24.02	0
2025-08-16 18:30:00+00:00	23.99	24.01	23.99	24.01	0
2025-08-16 18:35:00+00:00	24.01	24.01	23.99	24.00	0
2025-08-16 18:40:00+00:00	24.02	24.02	24.01	24.01	0
2025-08-16 18:45:00+00:00	24.02	24.02	24.01	24.02	0
2025-08-16 18:50:00+00:00	24.02	24.03	24.02	24.03	5106336
2025-08-16 18:55:00+00:00	24.01	24.02	24.01	24.02	0
2025-08-16 19:00:00+00:00	24.02	24.02	24.01	24.01	0
2025-08-16 19:05:00+00:00	24.03	24.03	24.02	24.02	0
2025-08-16 19:10:00+00:00	24.05	24.05	24.04	24.04	0
2025-08-16 19:15:00+00:00	24.08	24.08	24.05	24.05	0
2025-08-16 19:20:00+00:00	24.10	24.10	24.09	24.09	0
2025-08-16 19:25:00+00:00	24.15	24.15	24.13	24.14	0
2025-08-16 19:30:00+00:00	24.19	24.19	24.15	24.15	0
2025-08-16 19:35:00+00:00	24.18	24.19	24.18	24.19	0
2025-08-16 19:40:00+00:00	24.20	24.20	24.19	24.19	0
2025-08-16 19:45:00+00:00	24.25	24.25	24.20	24.20	0
2025-08-16 19:50:00+00:00	24.24	24.25	24.24	24.25	1778816
2025-08-16 19:55:00+00:00	24.25	24.25	24.22	24.22	36512
2025-08-16 20:00:00+00:00	24.24	24.24	24.22	24.24	0
2025-08-16 20:05:00+00:00	24.24	24.25	24.24	24.24	43552
2025-08-16 20:10:00+00:00	24.24	24.24	24.23	24.23	0
2025-08-16 20:15:00+00:00	24.32	24.32	24.24	24.24	6349280
2025-08-16 20:20:00+00:00	24.36	24.37	24.33	24.33	0
2025-08-16 20:25:00+00:00	24.33	24.34	24.33	24.34	0
2025-08-16 20:30:00+00:00	24.32	24.33	24.32	24.33	672
2025-08-16 20:35:00+00:00	24.28	24.30	24.28	24.30	0
2025-08-16 20:40:00+00:00	24.25	24.26	24.25	24.26	0
2025-08-16 20:45:00+00:00	24.26	24.26	24.25	24.25	0
2025-08-16 20:50:00+00:00	24.29	24.29	24.27	24.27	411488
2025-08-16 20:55:00+00:00	24.30	24.30	24.29	24.29	0
2025-08-16 21:00:00+00:00	24.30	24.32	24.30	24.31	0
2025-08-16 21:05:00+00:00	24.26	24.29	24.26	24.29	0
2025-08-16 21:10:00+00:00	24.23	24.25	24.23	24.25	0
2025-08-16 21:15:00+00:00	24.22	24.23	24.22	24.23	0
2025-08-16 21:20:00+00:00	24.22	24.22	24.22	24.22	0
2025-08-16 21:25:00+00:00	24.22	24.23	24.22	24.22	0
2025-08-16 21:30:00+00:00	24.21	24.22	24.21	24.22	0
2025-08-16 21:35:00+00:00	24.23	24.23	24.21	24.21	0
2025-08-16 21:40:00+00:00	24.23	24.24	24.23	24.24	0
2025-08-16 21:45:00+00:00	24.22	24.23	24.22	24.23	0
2025-08-16 21:50:00+00:00	24.23	24.23	24.22	24.23	0
2025-08-16 21:55:00+00:00	24.23	24.24	24.23	24.24	0
2025-08-16 22:00:00+00:00	24.20	24.23	24.20	24.23	6767936
2025-08-16 22:05:00+00:00	24.21	24.21	24.20	24.20	0
2025-08-16 22:10:00+00:00	24.23	24.23	24.23	24.23	0
2025-08-16 22:15:00+00:00	24.22	24.23	24.21	24.23	0
2025-08-16 22:20:00+00:00	24.26	24.26	24.24	24.24	6659296
2025-08-16 22:25:00+00:00	24.27	24.27	24.26	24.26	0
2025-08-16 22:30:00+00:00	24.28	24.28	24.27	24.27	0
2025-08-16 22:35:00+00:00	24.29	24.29	24.28	24.28	0
2025-08-16 22:40:00+00:00	24.31	24.31	24.30	24.30	0
2025-08-16 22:45:00+00:00	24.30	24.31	24.30	24.31	0
2025-08-16 22:50:00+00:00	24.30	24.31	24.30	24.30	0
2025-08-16 22:55:00+00:00	24.31	24.31	24.31	24.31	0
2025-08-16 23:00:00+00:00	24.29	24.31	24.29	24.31	0
2025-08-16 23:05:00+00:00	24.28	24.28	24.28	24.28	0
2025-08-16 23:10:00+00:00	24.24	24.26	24.23	24.26	0
2025-08-16 23:15:00+00:00	24.25	24.25	24.24	24.24	0
2025-08-16 23:20:00+00:00	24.22	24.24	24.22	24.24	0
2025-08-16 23:25:00+00:00	24.19	24.20	24.19	24.20	0
2025-08-16 23:30:00+00:00	24.19	24.19	24.18	24.19	0
2025-08-16 23:35:00+00:00	24.20	24.20	24.19	24.19	0
2025-08-16 23:40:00+00:00	24.22	24.22	24.21	24.21	0
2025-08-16 23:45:00+00:00	24.27	24.27	24.22	24.22	0
2025-08-16 23:50:00+00:00	24.30	24.30	24.28	24.28	0
2025-08-16 23:55:00+00:00	24.31	24.31	24.31	24.31	42560
2025-08-17 00:00:00+00:00	24.31	24.32	24.31	24.32	0
2025-08-17 00:05:00+00:00	24.30	24.30	24.30	24.30	0
2025-08-17 00:10:00+00:00	24.25	24.28	24.25	24.28	0
2025-08-17 00:15:00+00:00	24.22	24.22	24.22	24.22	0
2025-08-17 00:20:00+00:00	24.21	24.22	24.21	24.22	0
2025-08-17 00:25:00+00:00	24.21	24.21	24.20	24.21	0
2025-08-17 00:30:00+00:00	24.18	24.21	24.18	24.21	0
2025-08-17 00:35:00+00:00	24.22	24.22	24.18	24.18	0
2025-08-17 00:40:00+00:00	24.18	24.20	24.18	24.20	5616032
2025-08-17 00:45:00+00:00	24.12	24.17	24.12	24.17	0
2025-08-17 00:50:00+00:00	24.12	24.12	24.12	24.12	0
2025-08-17 00:55:00+00:00	24.11	24.11	24.11	24.11	0
2025-08-17 01:00:00+00:00	24.08	24.11	24.08	24.11	3723328
2025-08-17 01:05:00+00:00	24.07	24.08	24.07	24.08	0
2025-08-17 01:10:00+00:00	24.09	24.09	24.08	24.08	0
2025-08-17 01:15:00+00:00	24.06	24.09	24.06	24.09	0
2025-08-17 01:20:00+00:00	24.06	24.06	24.06	24.06	0
2025-08-17 01:25:00+00:00	24.10	24.10	24.07	24.07	0
2025-08-17 01:30:00+00:00	24.11	24.11	24.08	24.10	0
2025-08-17 01:35:00+00:00	24.15	24.15	24.11	24.11	269728
2025-08-17 01:40:00+00:00	24.14	24.15	24.14	24.15	0
2025-08-17 01:45:00+00:00	24.11	24.14	24.11	24.14	584864
2025-08-17 01:50:00+00:00	24.14	24.14	24.12	24.12	0
2025-08-17 01:55:00+00:00	24.11	24.12	24.11	24.12	0
2025-08-17 02:00:00+00:00	24.16	24.16	24.11	24.11	0
2025-08-17 02:05:00+00:00	24.18	24.18	24.16	24.16	0
2025-08-17 02:10:00+00:00	24.13	24.17	24.13	24.17	0
2025-08-17 02:15:00+00:00	24.10	24.13	24.10	24.13	0
2025-08-17 02:20:00+00:00	24.11	24.11	24.10	24.10	0
2025-08-17 02:25:00+00:00	24.18	24.18	24.15	24.15	0
2025-08-17 02:30:00+00:00	24.22	24.22	24.18	24.18	6494304
2025-08-17 02:35:00+00:00	24.19	24.22	24.19	24.22	0
2025-08-17 02:40:00+00:00	24.23	24.23	24.18	24.18	6584800
2025-08-17 02:45:00+00:00	24.28	24.28	24.24	24.24	220352
2025-08-17 02:50:00+00:00	24.28	24.28	24.28	24.28	0
2025-08-17 02:55:00+00:00	24.31	24.31	24.29	24.29	315808
2025-08-17 03:00:00+00:00	24.37	24.37	24.33	24.33	236256
2025-08-17 03:05:00+00:00	24.35	24.37	24.35	24.37	221728
2025-08-17 03:10:00+00:00	24.32	24.33	24.32	24.33	0
2025-08-17 03:15:00+00:00	24.32	24.32	24.31	24.31	0
2025-08-17 03:20:00+00:00	24.29	24.32	24.29	24.32	6392288
2025-08-17 03:25:00+00:00	24.27	24.28	24.27	24.28	0
2025-08-17 03:30:00+00:00	24.25	24.26	24.25	24.26	0
2025-08-17 03:35:00+00:00	24.31	24.31	24.27	24.27	0
2025-08-17 03:40:00+00:00	24.41	24.41	24.36	24.36	942144
2025-08-17 03:45:00+00:00	24.42	24.42	24.42	24.42	6841728
2025-08-17 03:50:00+00:00	24.44	24.44	24.42	24.42	207744
2025-08-17 03:55:00+00:00	24.46	24.46	24.46	24.46	752480
2025-08-17 04:00:00+00:00	24.47	24.47	24.46	24.46	3648
2025-08-17 04:05:00+00:00	24.48	24.48	24.47	24.47	912128
2025-08-17 04:10:00+00:00	24.48	24.51	24.47	24.51	1133696
2025-08-17 04:15:00+00:00	24.48	24.48	24.46	24.47	0
2025-08-17 04:20:00+00:00	24.48	24.48	24.48	24.48	774432
2025-08-17 04:25:00+00:00	24.46	24.48	24.46	24.48	1000192
2025-08-17 04:30:00+00:00	24.49	24.49	24.47	24.47	540224
2025-08-17 04:35:00+00:00	24.51	24.51	24.49	24.49	869536
2025-08-17 04:40:00+00:00	24.49	24.49	24.48	24.49	828192
2025-08-17 04:45:00+00:00	24.52	24.52	24.49	24.49	726240
2025-08-17 04:50:00+00:00	24.57	24.57	24.53	24.53	1278848
2025-08-17 04:55:00+00:00	24.62	24.62	24.60	24.60	1655744
2025-08-17 05:00:00+00:00	24.65	24.65	24.63	24.63	346176
2025-08-17 05:05:00+00:00	24.69	24.69	24.65	24.65	1180320
2025-08-17 05:10:00+00:00	24.74	24.74	24.68	24.68	2851072
2025-08-17 05:15:00+00:00	24.75	24.76	24.74	24.74	1479328
2025-08-17 05:20:00+00:00	24.72	24.74	24.72	24.74	1639392
2025-08-17 05:25:00+00:00	24.66	24.70	24.66	24.70	1051200
2025-08-17 05:30:00+00:00	24.61	24.64	24.61	24.64	1874080
2025-08-17 05:35:00+00:00	24.59	24.61	24.58	24.61	1057856
2025-08-17 05:40:00+00:00	24.62	24.62	24.60	24.60	324000
2025-08-17 05:45:00+00:00	24.66	24.66	24.62	24.62	0
2025-08-17 05:50:00+00:00	24.64	24.66	24.64	24.66	77344
2025-08-17 05:55:00+00:00	24.59	24.61	24.59	24.61	0
2025-08-17 06:00:00+00:00	24.63	24.63	24.59	24.59	0
2025-08-17 06:05:00+00:00	24.66	24.66	24.64	24.64	217760
2025-08-17 06:10:00+00:00	24.67	24.68	24.66	24.68	7991936
2025-08-17 06:15:00+00:00	24.63	24.67	24.63	24.67	149952
2025-08-17 06:20:00+00:00	24.64	24.64	24.63	24.63	596800
2025-08-17 06:25:00+00:00	24.65	24.65	24.64	24.64	1213056
2025-08-17 06:30:00+00:00	24.60	24.65	24.60	24.65	160672
2025-08-17 06:35:00+00:00	24.57	24.60	24.57	24.60	0
2025-08-17 06:40:00+00:00	24.57	24.57	24.55	24.55	0
2025-08-17 06:45:00+00:00	24.56	24.58	24.56	24.57	0
2025-08-17 06:50:00+00:00	24.56	24.56	24.56	24.56	668096
2025-08-17 06:55:00+00:00	24.53	24.54	24.53	24.54	321216
2025-08-17 07:00:00+00:00	24.51	24.53	24.51	24.53	0
2025-08-17 07:05:00+00:00	24.50	24.51	24.49	24.51	0
2025-08-17 07:10:00+00:00	24.57	24.57	24.53	24.53	325024
2025-08-17 07:15:00+00:00	24.60	24.60	24.57	24.57	0
2025-08-17 07:20:00+00:00	24.57	24.60	24.57	24.60	79008
2025-08-17 07:25:00+00:00	24.54	24.57	24.54	24.57	112448
2025-08-17 07:30:00+00:00	24.51	24.54	24.51	24.54	570368
2025-08-17 07:35:00+00:00	24.51	24.51	24.51	24.51	0
2025-08-17 07:40:00+00:00	24.53	24.53	24.52	24.52	0
2025-08-17 07:45:00+00:00	24.54	24.54	24.53	24.53	0
2025-08-17 07:50:00+00:00	24.55	24.55	24.54	24.54	0
2025-08-17 07:55:00+00:00	24.56	24.56	24.55	24.55	0
2025-08-17 08:00:00+00:00	24.59	24.59	24.56	24.56	0
2025-08-17 08:05:00+00:00	24.59	24.59	24.59	24.59	0
2025-08-17 08:10:00+00:00	24.55	24.56	24.55	24.56	0
2025-08-17 08:15:00+00:00	24.55	24.55	24.54	24.55	0
2025-08-17 08:20:00+00:00	24.54	24.55	24.53	24.55	0
2025-08-17 08:25:00+00:00	24.55	24.55	24.54	24.55	0
2025-08-17 08:30:00+00:00	24.56	24.56	24.55	24.55	0
2025-08-17 08:35:00+00:00	24.56	24.56	24.56	24.56	0
2025-08-17 08:40:00+00:00	24.59	24.60	24.58	24.58	1506176
2025-08-17 08:45:00+00:00	24.59	24.59	24.59	24.59	528192
2025-08-17 08:50:00+00:00	24.65	24.65	24.59	24.59	0
2025-08-17 08:55:00+00:00	24.75	24.75	24.73	24.73	833184
2025-08-17 09:00:00+00:00	24.74	24.76	24.74	24.76	2365088
2025-08-17 09:05:00+00:00	24.73	24.75	24.73	24.75	10364608
2025-08-17 09:10:00+00:00	24.70	24.70	24.70	24.70	1031904
2025-08-17 09:15:00+00:00	24.71	24.71	24.69	24.70	1248544
2025-08-17 09:20:00+00:00	24.73	24.73	24.71	24.71	2075296
2025-08-17 09:25:00+00:00	24.71	24.73	24.71	24.73	871904
2025-08-17 09:30:00+00:00	24.77	24.77	24.71	24.71	0
2025-08-17 09:35:00+00:00	24.75	24.76	24.75	24.76	0
2025-08-17 09:40:00+00:00	24.70	24.72	24.70	24.72	7748704
2025-08-17 09:45:00+00:00	24.71	24.71	24.70	24.70	349440
2025-08-17 09:50:00+00:00	24.78	24.78	24.71	24.71	0
2025-08-17 09:55:00+00:00	24.83	24.83	24.82	24.82	0
2025-08-17 10:00:00+00:00	24.85	24.85	24.83	24.83	0
2025-08-17 10:05:00+00:00	24.84	24.85	24.84	24.85	0
2025-08-17 10:10:00+00:00	24.80	24.81	24.80	24.80	131200
2025-08-17 10:15:00+00:00	24.82	24.82	24.80	24.80	62304
2025-08-17 10:20:00+00:00	24.84	24.84	24.83	24.83	0
2025-08-17 10:25:00+00:00	24.84	24.86	24.84	24.86	0
2025-08-17 10:30:00+00:00	24.84	24.84	24.82	24.84	0
2025-08-17 10:35:00+00:00	24.83	24.84	24.83	24.84	0
2025-08-17 10:40:00+00:00	24.85	24.85	24.82	24.82	0
2025-08-17 10:45:00+00:00	24.89	24.89	24.85	24.85	7496160
2025-08-17 10:50:00+00:00	24.88	24.88	24.88	24.88	886432
2025-08-17 10:55:00+00:00	24.92	24.92	24.89	24.89	1493984
2025-08-17 11:00:00+00:00	24.78	24.88	24.78	24.88	2449344
2025-08-17 11:05:00+00:00	24.73	24.78	24.73	24.78	223968
2025-08-17 11:10:00+00:00	24.71	24.73	24.71	24.73	1184608
2025-08-17 11:15:00+00:00	24.72	24.72	24.71	24.71	444992
2025-08-17 11:20:00+00:00	24.73	24.73	24.72	24.72	0
2025-08-17 11:25:00+00:00	24.75	24.76	24.75	24.76	619040
2025-08-17 11:30:00+00:00	24.73	24.75	24.73	24.75	2983104
2025-08-17 11:35:00+00:00	24.72	24.72	24.72	24.72	1050272
2025-08-17 11:40:00+00:00	24.70	24.72	24.70	24.72	2112576
2025-08-17 11:45:00+00:00	24.72	24.72	24.70	24.70	939360
2025-08-17 11:50:00+00:00	24.81	24.81	24.72	24.72	5654048
2025-08-17 11:55:00+00:00	24.82	24.82	24.82	24.82	943744
2025-08-17 12:00:00+00:00	24.83	24.85	24.82	24.82	0
2025-08-17 12:05:00+00:00	24.82	24.83	24.82	24.83	0
2025-08-17 12:10:00+00:00	24.83	24.83	24.82	24.82	84192
2025-08-17 12:15:00+00:00	24.77	24.83	24.77	24.83	171328
2025-08-17 12:20:00+00:00	24.75	24.77	24.75	24.77	172160
2025-08-17 12:25:00+00:00	24.72	24.75	24.72	24.75	0
2025-08-17 12:30:00+00:00	24.73	24.73	24.70	24.72	0
2025-08-17 12:35:00+00:00	24.73	24.73	24.73	24.73	7423360
2025-08-17 12:40:00+00:00	24.70	24.71	24.70	24.71	275232
2025-08-17 12:45:00+00:00	24.71	24.71	24.70	24.70	256416
2025-08-17 12:50:00+00:00	24.71	24.71	24.71	24.71	40864
2025-08-17 12:55:00+00:00	24.69	24.70	24.69	24.70	827680
2025-08-17 13:00:00+00:00	24.68	24.69	24.68	24.69	0
2025-08-17 13:05:00+00:00	24.62	24.63	24.62	24.63	7726304
2025-08-17 13:10:00+00:00	24.61	24.61	24.60	24.61	115200
2025-08-17 13:15:00+00:00	24.63	24.63	24.61	24.61	191424
2025-08-17 13:20:00+00:00	24.63	24.63	24.62	24.62	0
2025-08-17 13:25:00+00:00	24.65	24.65	24.64	24.64	0
2025-08-17 13:30:00+00:00	24.68	24.68	24.65	24.65	0
2025-08-17 13:35:00+00:00	24.71	24.71	24.68	24.68	0
2025-08-17 13:40:00+00:00	24.78	24.78	24.73	24.73	7910208
2025-08-17 13:45:00+00:00	24.87	24.87	24.78	24.78	1253568
2025-08-17 13:50:00+00:00	24.90	24.90	24.87	24.87	442656
2025-08-17 13:55:00+00:00	24.88	24.90	24.88	24.90	1555904
2025-08-17 14:00:00+00:00	24.89	24.89	24.87	24.88	0
2025-08-17 14:05:00+00:00	24.87	24.88	24.87	24.88	41888
2025-08-17 14:10:00+00:00	24.88	24.88	24.87	24.87	587680
2025-08-17 14:15:00+00:00	24.90	24.90	24.88	24.88	8377632
2025-08-17 14:20:00+00:00	24.89	24.90	24.89	24.90	495488
2025-08-17 14:25:00+00:00	24.96	24.96	24.90	24.90	771712
2025-08-17 14:30:00+00:00	24.97	24.97	24.96	24.96	0
2025-08-17 14:35:00+00:00	24.99	24.99	24.97	24.97	1341376
2025-08-17 14:40:00+00:00	25.05	25.05	25.04	25.05	12357792
2025-08-17 14:45:00+00:00	25.06	25.06	25.05	25.05	1001088
2025-08-17 14:50:00+00:00	25.08	25.08	25.06	25.06	0
2025-08-17 14:55:00+00:00	25.06	25.06	25.06	25.06	1312224
2025-08-17 15:00:00+00:00	25.08	25.08	25.06	25.06	0
2025-08-17 15:05:00+00:00	25.13	25.13	25.09	25.09	810368
2025-08-17 15:10:00+00:00	25.13	25.15	25.13	25.15	2232800
2025-08-17 15:15:00+00:00	25.15	25.15	25.13	25.13	3544032
2025-08-17 15:20:00+00:00	25.11	25.15	25.11	25.15	850528
2025-08-17 15:25:00+00:00	25.16	25.16	25.11	25.11	0
2025-08-17 15:30:00+00:00	25.26	25.27	25.18	25.18	5802304
2025-08-17 15:35:00+00:00	25.32	25.32	25.31	25.31	0
2025-08-17 15:40:00+00:00	25.35	25.35	25.34	25.34	2913440
2025-08-17 15:45:00+00:00	25.35	25.35	25.34	25.34	1011840
2025-08-17 15:50:00+00:00	25.37	25.37	25.37	25.37	2228704
2025-08-17 15:55:00+00:00	25.43	25.43	25.39	25.39	0
2025-08-17 16:00:00+00:00	25.44	25.44	25.42	25.42	0
2025-08-17 16:05:00+00:00	25.48	25.48	25.47	25.47	17821280
2025-08-17 16:10:00+00:00	25.42	25.48	25.42	25.48	2047872
2025-08-17 16:15:00+00:00	25.28	25.41	25.27	25.41	3435680
2025-08-17 16:20:00+00:00	25.22	25.23	25.22	25.23	5707904
2025-08-17 16:25:00+00:00	25.23	25.23	25.22	25.22	0
2025-08-17 16:30:00+00:00	25.20	25.23	25.20	25.23	3627072
2025-08-17 16:35:00+00:00	25.16	25.19	25.16	25.19	10486784
2025-08-17 16:40:00+00:00	25.12	25.13	25.12	25.13	5774752
2025-08-17 16:45:00+00:00	25.10	25.11	25.10	25.11	65920
2025-08-17 16:50:00+00:00	25.04	25.08	25.04	25.08	1597792
2025-08-17 16:55:00+00:00	25.01	25.01	25.00	25.00	2957792
2025-08-17 17:00:00+00:00	25.02	25.02	25.01	25.01	876544
2025-08-17 17:05:00+00:00	25.03	25.04	25.03	25.03	0
2025-08-17 17:10:00+00:00	25.02	25.03	25.02	25.03	1216768
2025-08-17 17:15:00+00:00	25.00	25.01	25.00	25.01	8484096
2025-08-17 17:20:00+00:00	25.10	25.10	25.00	25.00	5313024
2025-08-17 17:25:00+00:00	25.25	25.25	25.16	25.16	4331936
2025-08-17 17:30:00+00:00	25.30	25.31	25.27	25.27	3629568
2025-08-17 17:35:00+00:00	25.38	25.38	25.35	25.35	6120064
2025-08-17 17:40:00+00:00	25.32	25.39	25.32	25.39	0
2025-08-17 17:45:00+00:00	25.47	25.47	25.34	25.34	0
2025-08-17 17:50:00+00:00	25.53	25.53	25.49	25.49	15946656
2025-08-17 17:55:00+00:00	25.58	25.58	25.57	25.57	6820992
2025-08-17 18:00:00+00:00	25.61	25.61	25.57	25.57	9590592
2025-08-17 18:05:00+00:00	25.52	25.61	25.51	25.61	5193984
2025-08-17 18:10:00+00:00	25.54	25.54	25.52	25.52	6090816
2025-08-17 18:15:00+00:00	25.63	25.63	25.55	25.55	5063488
2025-08-17 18:20:00+00:00	25.53	25.64	25.53	25.64	3956288
2025-08-17 18:25:00+00:00	25.53	25.53	25.52	25.52	7187840
2025-08-17 18:30:00+00:00	25.55	25.56	25.54	25.54	0
2025-08-17 18:35:00+00:00	25.40	25.45	25.40	25.45	13115520
2025-08-17 18:40:00+00:00	25.33	25.35	25.33	25.35	2686016
2025-08-17 18:45:00+00:00	25.35	25.35	25.34	25.34	20425536
2025-08-17 18:50:00+00:00	25.35	25.36	25.35	25.35	2040256
2025-08-17 18:55:00+00:00	25.09	25.28	25.09	25.28	9833344
2025-08-17 19:00:00+00:00	25.22	25.22	25.12	25.12	6379584
2025-08-17 19:05:00+00:00	25.20	25.23	25.20	25.23	6478912
2025-08-17 19:10:00+00:00	25.26	25.26	25.24	25.24	0
2025-08-17 19:15:00+00:00	25.34	25.34	25.26	25.26	2470272
2025-08-17 19:20:00+00:00	25.32	25.34	25.31	25.34	436288
2025-08-17 19:25:00+00:00	25.32	25.32	25.32	25.32	871296
2025-08-17 19:30:00+00:00	25.27	25.32	25.27	25.32	419968
2025-08-17 19:35:00+00:00	25.14	25.22	25.13	25.22	1067008
2025-08-17 19:40:00+00:00	25.12	25.12	25.12	25.12	12927680
2025-08-17 19:45:00+00:00	25.14	25.14	25.12	25.12	416960
2025-08-17 19:50:00+00:00	25.12	25.14	25.12	25.14	0
2025-08-17 19:55:00+00:00	25.08	25.13	25.08	25.13	694976
2025-08-17 20:00:00+00:00	25.10	25.10	25.08	25.08	0
2025-08-17 20:05:00+00:00	25.09	25.10	25.09	25.10	10899456
2025-08-17 20:10:00+00:00	25.10	25.10	25.08	25.08	0
2025-08-17 20:15:00+00:00	25.10	25.12	25.10	25.11	11089024
2025-08-17 20:20:00+00:00	25.10	25.10	25.10	25.10	0
2025-08-17 20:25:00+00:00	25.10	25.10	25.09	25.09	0
2025-08-17 20:30:00+00:00	25.19	25.19	25.10	25.10	0
2025-08-17 20:35:00+00:00	25.18	25.21	25.18	25.21	131776
2025-08-17 20:40:00+00:00	25.21	25.21	25.18	25.18	436800
2025-08-17 20:45:00+00:00	25.21	25.22	25.21	25.21	190848
2025-08-17 20:50:00+00:00	25.19	25.19	25.18	25.19	0
2025-08-17 20:55:00+00:00	25.15	25.19	25.15	25.19	0
2025-08-17 21:00:00+00:00	25.11	25.14	25.11	25.14	0
2025-08-17 21:05:00+00:00	25.11	25.11	25.11	25.11	0
2025-08-17 21:10:00+00:00	25.08	25.11	25.08	25.11	693120
2025-08-17 21:15:00+00:00	25.10	25.10	25.09	25.09	562624
2025-08-17 21:20:00+00:00	25.05	25.07	25.05	25.07	306368
2025-08-17 21:25:00+00:00	25.05	25.05	25.05	25.05	584128
2025-08-17 21:30:00+00:00	25.06	25.06	25.05	25.05	621568
2025-08-17 21:35:00+00:00	25.04	25.05	25.04	25.04	529600
2025-08-17 21:40:00+00:00	25.07	25.07	25.06	25.06	1517760
2025-08-17 21:45:00+00:00	25.13	25.13	25.08	25.08	1093248
2025-08-17 21:50:00+00:00	25.16	25.18	25.16	25.18	1610944
2025-08-17 21:55:00+00:00	25.13	25.16	25.13	25.16	349824
2025-08-17 22:00:00+00:00	25.10	25.13	25.09	25.13	0
2025-08-17 22:05:00+00:00	25.19	25.19	25.09	25.09	1981312
2025-08-17 22:10:00+00:00	25.15	25.19	25.15	25.19	0
2025-08-17 22:15:00+00:00	25.12	25.15	25.12	25.15	10651136
2025-08-17 22:20:00+00:00	25.14	25.14	25.11	25.11	859264
2025-08-17 22:25:00+00:00	25.26	25.26	25.18	25.18	2759424
2025-08-17 22:30:00+00:00	25.25	25.26	25.25	25.26	842624
2025-08-17 22:35:00+00:00	25.25	25.26	25.25	25.26	1590336
2025-08-17 22:40:00+00:00	25.22	25.25	25.22	25.25	1081536
2025-08-17 22:45:00+00:00	25.25	25.26	25.23	25.23	1256896
2025-08-17 22:50:00+00:00	25.27	25.27	25.26	25.26	427776
2025-08-17 22:55:00+00:00	25.25	25.26	25.25	25.26	803200
2025-08-17 23:00:00+00:00	25.25	25.25	25.25	25.25	360128
2025-08-17 23:05:00+00:00	25.15	25.20	25.15	25.20	1475584
2025-08-17 23:10:00+00:00	25.13	25.15	25.13	25.15	270272
2025-08-17 23:15:00+00:00	25.12	25.13	25.12	25.13	840896
2025-08-17 23:20:00+00:00	25.12	25.12	25.12	25.12	313728
2025-08-17 23:25:00+00:00	25.08	25.11	25.08	25.11	556160
2025-08-17 23:30:00+00:00	25.04	25.07	25.04	25.07	994560
2025-08-17 23:35:00+00:00	25.07	25.07	25.06	25.06	1078464
2025-08-17 23:40:00+00:00	25.10	25.10	25.07	25.07	1279104
2025-08-17 23:45:00+00:00	25.15	25.16	25.11	25.11	1659904
2025-08-17 23:50:00+00:00	25.10	25.13	25.10	25.13	1063552
2025-08-17 23:55:00+00:00	25.07	25.08	25.07	25.08	0
2025-08-18 00:00:00+00:00	25.08	25.08	25.07	25.07	0
2025-08-18 00:05:00+00:00	25.05	25.08	25.05	25.08	0
2025-08-18 00:10:00+00:00	25.12	25.12	25.11	25.11	1260608
2025-08-18 00:15:00+00:00	25.05	25.11	25.05	25.11	360768
2025-08-18 00:20:00+00:00	24.97	24.99	24.96	24.99	2874880
2025-08-18 00:25:00+00:00	25.00	25.03	25.00	25.02	2487936
2025-08-18 00:30:00+00:00	24.93	24.98	24.93	24.98	3231168
2025-08-18 00:35:00+00:00	24.98	24.98	24.93	24.93	3073920
2025-08-18 00:40:00+00:00	25.05	25.05	24.96	24.96	2080640
2025-08-18 00:45:00+00:00	25.13	25.13	25.07	25.07	0
2025-08-18 00:50:00+00:00	25.18	25.18	25.17	25.17	13179712
2025-08-18 00:55:00+00:00	25.21	25.24	25.21	25.24	6008256
2025-08-18 01:00:00+00:00	25.23	25.23	25.22	25.22	1171072
2025-08-18 01:05:00+00:00	25.20	25.22	25.20	25.22	2929664
2025-08-18 01:10:00+00:00	25.20	25.22	25.20	25.22	2505408
2025-08-18 01:15:00+00:00	25.18	25.19	25.16	25.19	1203392
2025-08-18 01:20:00+00:00	25.07	25.18	25.07	25.17	3333952
2025-08-18 01:25:00+00:00	25.01	25.01	25.01	25.01	1833920
2025-08-18 01:30:00+00:00	24.86	24.98	24.86	24.98	5654592
2025-08-18 01:35:00+00:00	24.81	24.84	24.81	24.84	6281024
2025-08-18 01:40:00+00:00	24.74	24.78	24.74	24.78	0
2025-08-18 01:45:00+00:00	24.77	24.77	24.73	24.73	2608896
2025-08-18 01:50:00+00:00	24.77	24.80	24.77	24.80	20268096
2025-08-18 01:55:00+00:00	24.73	24.76	24.73	24.76	1536512
2025-08-18 02:00:00+00:00	24.71	24.74	24.71	24.74	1536576
2025-08-18 02:05:00+00:00	24.61	24.65	24.61	24.65	3624192
2025-08-18 02:10:00+00:00	24.41	24.58	24.41	24.58	12936064
2025-08-18 02:15:00+00:00	24.39	24.41	24.39	24.41	5514496
2025-08-18 02:20:00+00:00	24.29	24.35	24.29	24.35	12489856
2025-08-18 02:25:00+00:00	24.22	24.24	24.22	24.24	5485824
2025-08-18 02:30:00+00:00	24.18	24.21	24.18	24.21	3467840
2025-08-18 02:35:00+00:00	24.18	24.18	24.14	24.14	8786112
2025-08-18 02:40:00+00:00	24.30	24.30	24.28	24.29	3618176
2025-08-18 02:45:00+00:00	24.22	24.29	24.22	24.29	0
2025-08-18 02:50:00+00:00	24.13	24.21	24.13	24.21	3378048
2025-08-18 02:55:00+00:00	24.09	24.09	24.08	24.08	8646016
2025-08-18 03:00:00+00:00	24.05	24.09	24.05	24.09	787648
2025-08-18 03:05:00+00:00	24.09	24.10	24.05	24.05	15328000
2025-08-18 03:10:00+00:00	24.09	24.10	24.09	24.09	2150528
2025-08-18 03:15:00+00:00	24.03	24.09	24.03	24.09	3267392
2025-08-18 03:20:00+00:00	24.03	24.03	24.02	24.02	1891648
2025-08-18 03:25:00+00:00	23.96	24.04	23.96	24.04	4642880
2025-08-18 03:30:00+00:00	23.87	23.96	23.87	23.96	4969728
2025-08-18 03:35:00+00:00	23.87	23.87	23.87	23.87	7042688
2025-08-18 03:40:00+00:00	23.84	23.85	23.84	23.85	2099968
2025-08-18 03:45:00+00:00	23.81	23.84	23.81	23.84	3294208
2025-08-18 03:50:00+00:00	23.85	23.85	23.82	23.82	1312064
2025-08-18 03:55:00+00:00	23.97	23.97	23.89	23.89	2212864
2025-08-18 04:00:00+00:00	23.91	23.97	23.91	23.97	1682688
2025-08-18 04:05:00+00:00	23.84	23.90	23.84	23.90	0
2025-08-18 04:10:00+00:00	23.85	23.85	23.84	23.84	15161280
2025-08-18 04:15:00+00:00	23.87	23.87	23.85	23.85	1740096
2025-08-18 04:20:00+00:00	23.85	23.86	23.83	23.86	15424
2025-08-18 04:25:00+00:00	23.95	23.96	23.88	23.88	1155776
2025-08-18 04:30:00+00:00	24.01	24.01	23.96	23.96	1490304
2025-08-18 04:35:00+00:00	24.07	24.07	24.02	24.02	860480
2025-08-18 04:40:00+00:00	24.11	24.12	24.11	24.12	3187584
2025-08-18 04:45:00+00:00	24.09	24.11	24.07	24.11	500288
2025-08-18 04:50:00+00:00	24.12	24.12	24.09	24.09	126336
2025-08-18 04:55:00+00:00	24.10	24.13	24.10	24.13	1386432
2025-08-18 05:00:00+00:00	24.12	24.12	24.11	24.11	1792512
2025-08-18 05:05:00+00:00	24.12	24.13	24.12	24.13	0
2025-08-18 05:10:00+00:00	24.12	24.12	24.11	24.12	0
2025-08-18 05:15:00+00:00	24.09	24.13	24.09	24.12	0
2025-08-18 05:20:00+00:00	24.03	24.08	24.03	24.08	15351296
2025-08-18 05:25:00+00:00	23.99	24.02	23.99	24.02	520000
2025-08-18 05:30:00+00:00	23.99	23.99	23.99	23.99	0
2025-08-18 05:35:00+00:00	23.96	23.99	23.96	23.99	143232
2025-08-18 05:40:00+00:00	23.87	23.92	23.87	23.92	2698816
2025-08-18 05:45:00+00:00	23.87	23.87	23.87	23.87	910208
2025-08-18 05:50:00+00:00	23.82	23.82	23.82	23.82	2902272
2025-08-18 05:55:00+00:00	23.93	23.93	23.87	23.87	2278656
2025-08-18 06:00:00+00:00	23.88	23.93	23.88	23.93	0
2025-08-18 06:05:00+00:00	23.85	23.87	23.85	23.87	950976
2025-08-18 06:10:00+00:00	23.83	23.85	23.83	23.85	2463296
2025-08-18 06:15:00+00:00	23.74	23.84	23.74	23.84	4654528
2025-08-18 06:20:00+00:00	23.68	23.74	23.67	23.74	3440384
2025-08-18 06:25:00+00:00	23.58	23.60	23.58	23.60	4455616
2025-08-18 06:30:00+00:00	23.54	23.57	23.54	23.57	1761984
2025-08-18 06:35:00+00:00	23.62	23.62	23.56	23.56	2609536
2025-08-18 06:40:00+00:00	23.55	23.61	23.55	23.61	4817024
2025-08-18 06:45:00+00:00	23.52	23.56	23.52	23.56	4348224
2025-08-18 06:50:00+00:00	23.56	23.56	23.52	23.52	1544384
2025-08-18 06:55:00+00:00	23.59	23.60	23.57	23.57	4401344
2025-08-18 07:00:00+00:00	23.62	23.62	23.60	23.60	242880
2025-08-18 07:05:00+00:00	23.61	23.61	23.60	23.61	338176
2025-08-18 07:10:00+00:00	23.59	23.62	23.59	23.62	1430848
2025-08-18 07:15:00+00:00	23.58	23.59	23.58	23.59	1272192
2025-08-18 07:20:00+00:00	23.55	23.57	23.55	23.57	647744
2025-08-18 07:25:00+00:00	23.54	23.57	23.54	23.57	1826112
2025-08-18 07:30:00+00:00	23.53	23.55	23.53	23.55	372608
2025-08-18 07:35:00+00:00	23.57	23.57	23.53	23.53	455104
2025-08-18 07:40:00+00:00	23.63	23.63	23.60	23.60	1062080
2025-08-18 07:45:00+00:00	23.60	23.63	23.60	23.63	719808
2025-08-18 07:50:00+00:00	23.61	23.61	23.60	23.60	596608
2025-08-18 07:55:00+00:00	23.57	23.59	23.57	23.59	1478272
2025-08-18 08:00:00+00:00	23.57	23.57	23.55	23.57	3766592
2025-08-18 08:05:00+00:00	23.57	23.57	23.56	23.56	602368
2025-08-18 08:10:00+00:00	23.57	23.58	23.56	23.56	1549376
2025-08-18 08:15:00+00:00	23.55	23.57	23.52	23.57	2693184
2025-08-18 08:20:00+00:00	23.60	23.60	23.56	23.56	1168448
2025-08-18 08:25:00+00:00	23.61	23.61	23.61	23.61	842560
2025-08-18 08:30:00+00:00	23.66	23.66	23.62	23.62	0
2025-08-18 08:35:00+00:00	23.63	23.66	23.63	23.66	18259776
2025-08-18 08:40:00+00:00	23.61	23.63	23.61	23.63	0
2025-08-18 08:45:00+00:00	23.60	23.61	23.60	23.61	259008
2025-08-18 08:50:00+00:00	23.58	23.60	23.58	23.60	0
2025-08-18 08:55:00+00:00	23.55	23.57	23.55	23.57	0
2025-08-18 09:00:00+00:00	23.50	23.55	23.50	23.55	0
2025-08-18 09:05:00+00:00	23.48	23.50	23.48	23.50	0
2025-08-18 09:10:00+00:00	23.47	23.47	23.46	23.47	0
2025-08-18 09:15:00+00:00	23.45	23.46	23.45	23.46	1313856
2025-08-18 09:20:00+00:00	23.46	23.46	23.44	23.44	250624
2025-08-18 09:25:00+00:00	23.44	23.45	23.44	23.45	38336
2025-08-18 09:30:00+00:00	23.41	23.44	23.41	23.44	465536
2025-08-18 09:35:00+00:00	23.46	23.46	23.41	23.41	1844672
2025-08-18 09:40:00+00:00	23.60	23.60	23.51	23.51	4454016
2025-08-18 09:45:00+00:00	23.74	23.74	23.60	23.60	3792832
2025-08-18 09:50:00+00:00	23.78	23.79	23.75	23.75	1749376
2025-08-18 09:55:00+00:00	23.75	23.76	23.75	23.76	387200
2025-08-18 10:00:00+00:00	23.77	23.77	23.74	23.75	0
2025-08-18 10:05:00+00:00	23.75	23.75	23.75	23.75	2371840
2025-08-18 10:10:00+00:00	23.71	23.75	23.71	23.75	0
2025-08-18 10:15:00+00:00	23.71	23.71	23.69	23.71	1050112
2025-08-18 10:20:00+00:00	23.73	23.73	23.71	23.71	0
2025-08-18 10:25:00+00:00	23.73	23.74	23.73	23.73	1887872
2025-08-18 10:30:00+00:00	23.75	23.75	23.70	23.72	453504
2025-08-18 10:35:00+00:00	23.79	23.79	23.75	23.75	320128
2025-08-18 10:40:00+00:00	23.83	23.83	23.80	23.80	947328
2025-08-18 10:45:00+00:00	23.88	23.91	23.83	23.83	1881408
2025-08-18 10:50:00+00:00	23.83	23.87	23.83	23.87	206592
2025-08-18 10:55:00+00:00	23.79	23.79	23.79	23.79	169280
2025-08-18 11:00:00+00:00	23.82	23.82	23.79	23.79	0
2025-08-18 11:05:00+00:00	23.85	23.85	23.83	23.83	0
2025-08-18 11:10:00+00:00	23.83	23.84	23.83	23.84	0
2025-08-18 11:15:00+00:00	23.79	23.83	23.79	23.83	0
2025-08-18 11:20:00+00:00	23.79	23.80	23.79	23.80	0
2025-08-18 11:25:00+00:00	23.75	23.78	23.75	23.78	16785152
2025-08-18 11:30:00+00:00	23.71	23.75	23.71	23.75	0
2025-08-18 11:35:00+00:00	23.69	23.71	23.69	23.71	0
2025-08-18 11:40:00+00:00	23.69	23.69	23.69	23.69	0
2025-08-18 11:45:00+00:00	23.73	23.73	23.70	23.70	0
2025-08-18 11:50:00+00:00	23.70	23.73	23.70	23.73	0
2025-08-18 11:55:00+00:00	23.68	23.68	23.67	23.67	0
2025-08-18 12:00:00+00:00	23.70	23.70	23.68	23.68	0
2025-08-18 12:05:00+00:00	23.70	23.70	23.69	23.69	623232
2025-08-18 12:10:00+00:00	23.80	23.80	23.74	23.74	2257536
2025-08-18 12:15:00+00:00	23.82	23.82	23.80	23.80	175232
2025-08-18 12:20:00+00:00	23.83	23.84	23.81	23.81	388224
2025-08-18 12:25:00+00:00	23.80	23.81	23.80	23.81	150272
2025-08-18 12:30:00+00:00	23.84	23.84	23.79	23.80	326976
2025-08-18 12:35:00+00:00	23.87	23.87	23.84	23.84	17581504
2025-08-18 12:40:00+00:00	23.91	23.91	23.90	23.90	2579840
2025-08-18 12:45:00+00:00	23.92	23.92	23.91	23.91	696448
2025-08-18 12:50:00+00:00	23.96	23.96	23.92	23.92	1481984
2025-08-18 12:55:00+00:00	24.03	24.03	23.99	23.99	1380864
2025-08-18 13:00:00+00:00	24.08	24.08	24.04	24.04	528768
2025-08-18 13:05:00+00:00	24.14	24.17	24.09	24.09	1244288
2025-08-18 13:10:00+00:00	24.04	24.11	24.04	24.11	769344
2025-08-18 13:15:00+00:00	24.03	24.05	24.03	24.05	802240
2025-08-18 13:20:00+00:00	24.08	24.08	24.04	24.04	1694080
2025-08-18 13:25:00+00:00	24.07	24.09	24.07	24.09	3343616
2025-08-18 13:30:00+00:00	24.01	24.07	24.01	24.07	1881664
2025-08-18 13:35:00+00:00	24.03	24.03	24.02	24.02	1433216
2025-08-18 13:40:00+00:00	23.90	23.98	23.90	23.98	2730368
2025-08-18 13:45:00+00:00	23.84	23.90	23.84	23.90	3319808
2025-08-18 13:50:00+00:00	23.78	23.82	23.78	23.82	1469184
2025-08-18 13:55:00+00:00	23.74	23.77	23.74	23.77	1596288
2025-08-18 14:00:00+00:00	23.63	23.71	23.63	23.71	0
2025-08-18 14:05:00+00:00	23.65	23.66	23.63	23.63	19189184
2025-08-18 14:10:00+00:00	23.56	23.62	23.56	23.62	2186240
2025-08-18 14:15:00+00:00	23.66	23.66	23.59	23.59	2621888
2025-08-18 14:20:00+00:00	23.64	23.66	23.64	23.66	110656
2025-08-18 14:25:00+00:00	23.68	23.68	23.66	23.66	1773760
2025-08-18 14:30:00+00:00	23.64	23.67	23.63	23.67	273536
2025-08-18 14:35:00+00:00	23.63	23.64	23.63	23.64	1251392
2025-08-18 14:40:00+00:00	23.57	23.60	23.56	23.60	0
2025-08-18 14:45:00+00:00	23.45	23.57	23.45	23.57	609600
2025-08-18 14:50:00+00:00	23.47	23.47	23.45	23.46	829312
2025-08-18 14:55:00+00:00	23.59	23.59	23.52	23.52	1559936
2025-08-18 15:00:00+00:00	23.68	23.68	23.59	23.59	583680
2025-08-18 15:05:00+00:00	23.59	23.67	23.59	23.67	0
2025-08-18 15:10:00+00:00	23.52	23.56	23.52	23.56	0
2025-08-18 15:15:00+00:00	23.49	23.52	23.49	23.52	0
2025-08-18 15:20:00+00:00	23.48	23.49	23.47	23.49	0
2025-08-18 15:25:00+00:00	23.49	23.50	23.49	23.50	0
2025-08-18 15:30:00+00:00	23.46	23.49	23.46	23.49	0
2025-08-18 15:35:00+00:00	23.50	23.50	23.46	23.46	0
2025-08-18 15:40:00+00:00	23.61	23.61	23.57	23.57	0
2025-08-18 15:45:00+00:00	23.62	23.62	23.59	23.61	0
2025-08-18 15:50:00+00:00	23.68	23.68	23.62	23.62	286720
2025-08-18 15:55:00+00:00	23.72	23.72	23.70	23.70	0
2025-08-18 16:00:00+00:00	23.79	23.79	23.73	23.73	0
2025-08-18 16:05:00+00:00	23.81	23.81	23.79	23.79	213888
2025-08-18 16:10:00+00:00	23.83	23.84	23.83	23.84	0
2025-08-18 16:15:00+00:00	23.69	23.82	23.69	23.82	0
2025-08-18 16:20:00+00:00	23.67	23.69	23.67	23.69	0
2025-08-18 16:25:00+00:00	23.65	23.67	23.65	23.67	0
2025-08-18 16:30:00+00:00	23.60	23.65	23.60	23.65	0
2025-08-18 16:35:00+00:00	23.55	23.61	23.55	23.61	0
2025-08-18 16:40:00+00:00	23.51	23.51	23.51	23.51	0
2025-08-18 16:45:00+00:00	23.52	23.54	23.51	23.51	18060800
2025-08-18 16:50:00+00:00	23.47	23.52	23.47	23.52	0
2025-08-18 16:55:00+00:00	23.48	23.48	23.47	23.47	0
2025-08-18 17:00:00+00:00	23.52	23.52	23.49	23.49	0
2025-08-18 17:05:00+00:00	23.51	23.52	23.51	23.52	0
2025-08-18 17:10:00+00:00	23.56	23.56	23.50	23.50	0
2025-08-18 17:15:00+00:00	23.68	23.68	23.56	23.56	18409024
2025-08-18 17:20:00+00:00	23.71	23.71	23.69	23.69	0
2025-08-18 17:25:00+00:00	23.77	23.77	23.71	23.71	0
2025-08-18 17:30:00+00:00	23.97	23.97	23.77	23.77	0
2025-08-18 17:35:00+00:00	23.98	23.99	23.98	23.98	0
2025-08-18 17:40:00+00:00	23.96	23.97	23.96	23.97	0
2025-08-18 17:45:00+00:00	23.84	23.96	23.84	23.96	0
2025-08-18 17:50:00+00:00	23.79	23.83	23.79	23.83	0
2025-08-18 17:55:00+00:00	23.74	23.77	23.74	23.77	0
2025-08-18 18:00:00+00:00	23.66	23.74	23.66	23.74	0
2025-08-18 18:05:00+00:00	23.64	23.66	23.64	23.66	0
2025-08-18 18:10:00+00:00	23.62	23.63	23.62	23.63	0
2025-08-18 18:15:00+00:00	23.62	23.62	23.61	23.62	11673280
2025-08-18 18:20:00+00:00	23.62	23.62	23.61	23.62	0
2025-08-18 18:25:00+00:00	23.72	23.72	23.68	23.68	0
2025-08-18 18:30:00+00:00	23.77	23.77	23.72	23.72	0
2025-08-18 18:35:00+00:00	23.80	23.81	23.77	23.77	12805760
2025-08-18 18:40:00+00:00	23.76	23.78	23.76	23.78	0
2025-08-18 18:45:00+00:00	23.81	23.81	23.76	23.76	0
2025-08-18 18:50:00+00:00	23.82	23.83	23.81	23.81	0
2025-08-18 18:55:00+00:00	23.87	23.88	23.86	23.86	0
2025-08-18 19:00:00+00:00	23.91	23.91	23.87	23.87	0
2025-08-18 19:05:00+00:00	23.91	23.91	23.91	23.91	0
2025-08-18 19:10:00+00:00	23.84	23.92	23.84	23.92	0
2025-08-18 19:15:00+00:00	23.84	23.84	23.79	23.83	0
2025-08-18 19:20:00+00:00	23.88	23.88	23.85	23.85	1321280
2025-08-18 19:25:00+00:00	23.86	23.89	23.86	23.89	0
2025-08-18 19:30:00+00:00	23.84	23.88	23.84	23.87	0
2025-08-18 19:35:00+00:00	23.81	23.84	23.81	23.84	0
2025-08-18 19:40:00+00:00	23.79	23.81	23.79	23.81	14187904
2025-08-18 19:45:00+00:00	23.77	23.78	23.77	23.78	0
2025-08-18 19:50:00+00:00	23.75	23.77	23.75	23.77	0
2025-08-18 19:55:00+00:00	23.86	23.86	23.78	23.78	483456
2025-08-18 20:00:00+00:00	23.85	23.86	23.85	23.86	0
2025-08-18 20:05:00+00:00	23.84	23.85	23.84	23.85	0
2025-08-18 20:10:00+00:00	23.85	23.85	23.83	23.83	357312
2025-08-18 20:15:00+00:00	23.87	23.89	23.86	23.86	0
2025-08-18 20:20:00+00:00	23.83	23.87	23.83	23.87	15190016
2025-08-18 20:25:00+00:00	23.76	23.80	23.75	23.80	2254592
2025-08-18 20:30:00+00:00	23.78	23.79	23.76	23.76	185984
2025-08-18 20:35:00+00:00	23.75	23.78	23.75	23.78	0
2025-08-18 20:40:00+00:00	23.65	23.67	23.65	23.67	1556736
2025-08-18 20:45:00+00:00	23.67	23.67	23.66	23.66	22592
2025-08-18 20:50:00+00:00	23.72	23.72	23.70	23.70	1445824
2025-08-18 20:55:00+00:00	23.77	23.77	23.74	23.74	0
2025-08-18 21:00:00+00:00	23.76	23.76	23.76	23.76	15725504
2025-08-18 21:05:00+00:00	23.76	23.76	23.76	23.76	0
2025-08-18 21:10:00+00:00	23.76	23.76	23.74	23.74	0
2025-08-18 21:15:00+00:00	23.84	23.84	23.82	23.82	0
2025-08-18 21:20:00+00:00	23.84	23.84	23.84	23.84	1007232
2025-08-18 21:25:00+00:00	23.86	23.86	23.85	23.86	610560
2025-08-18 21:30:00+00:00	23.83	23.86	23.83	23.86	198720
2025-08-18 21:35:00+00:00	23.81	23.83	23.81	23.83	0
2025-08-18 21:40:00+00:00	23.80	23.80	23.79	23.79	0
2025-08-18 21:45:00+00:00	23.76	23.80	23.76	23.80	0
2025-08-18 21:50:00+00:00	23.79	23.79	23.77	23.77	180032
2025-08-18 21:55:00+00:00	23.90	23.90	23.83	23.83	1115136
2025-08-18 22:00:00+00:00	23.97	23.97	23.89	23.89	1109952
2025-08-18 22:05:00+00:00	24.07	24.07	23.97	23.97	1760704
2025-08-18 22:10:00+00:00	24.08	24.08	24.05	24.05	897792
2025-08-18 22:15:00+00:00	24.10	24.10	24.08	24.08	579968
2025-08-18 22:20:00+00:00	24.11	24.11	24.10	24.10	51008
2025-08-18 22:25:00+00:00	24.11	24.13	24.11	24.13	0
2025-08-18 22:30:00+00:00	24.08	24.11	24.08	24.11	0
2025-08-18 22:35:00+00:00	24.08	24.08	24.08	24.08	0
2025-08-18 22:40:00+00:00	24.03	24.05	24.03	24.05	133376
2025-08-18 22:45:00+00:00	23.99	24.03	23.99	24.03	0
2025-08-18 22:50:00+00:00	23.98	23.99	23.98	23.99	0
2025-08-18 22:55:00+00:00	23.93	23.97	23.93	23.97	16977536
2025-08-18 23:00:00+00:00	23.89	23.92	23.89	23.92	0
2025-08-18 23:05:00+00:00	23.93	23.94	23.92	23.92	0
2025-08-18 23:10:00+00:00	23.90	23.91	23.90	23.91	0
2025-08-18 23:15:00+00:00	23.87	23.88	23.87	23.88	0
2025-08-18 23:20:00+00:00	23.85	23.86	23.85	23.86	302336
2025-08-18 23:25:00+00:00	23.85	23.86	23.85	23.85	0
2025-08-18 23:30:00+00:00	23.83	23.85	23.83	23.85	0
2025-08-18 23:35:00+00:00	23.80	23.83	23.80	23.83	0
2025-08-18 23:40:00+00:00	23.75	23.76	23.75	23.76	0
2025-08-18 23:45:00+00:00	23.68	23.75	23.68	23.75	634304
2025-08-18 23:50:00+00:00	23.68	23.68	23.67	23.68	510080
2025-08-18 23:55:00+00:00	23.70	23.70	23.70	23.70	432384
2025-08-19 00:00:00+00:00	23.70	23.70	23.70	23.70	0
2025-08-19 00:05:00+00:00	23.71	23.71	23.71	23.71	274560
2025-08-19 00:10:00+00:00	23.69	23.71	23.69	23.71	0
2025-08-19 00:15:00+00:00	23.71	23.71	23.68	23.69	0
2025-08-19 00:20:00+00:00	23.68	23.71	23.68	23.71	0
2025-08-19 00:25:00+00:00	23.55	23.63	23.55	23.63	1524864
2025-08-19 00:30:00+00:00	23.49	23.55	23.49	23.55	853248
2025-08-19 00:35:00+00:00	23.61	23.61	23.50	23.50	0
2025-08-19 00:40:00+00:00	23.60	23.61	23.60	23.61	15798720
2025-08-19 00:45:00+00:00	23.78	23.78	23.61	23.61	0
2025-08-19 00:50:00+00:00	23.81	23.81	23.77	23.77	889216
2025-08-19 00:55:00+00:00	23.93	23.93	23.90	23.90	1546368
2025-08-19 01:00:00+00:00	23.99	23.99	23.93	23.93	0
2025-08-19 01:05:00+00:00	24.04	24.05	23.99	23.99	0
2025-08-19 01:10:00+00:00	23.98	24.01	23.98	24.01	0
2025-08-19 01:15:00+00:00	23.94	23.98	23.94	23.98	0
2025-08-19 01:20:00+00:00	23.89	23.94	23.89	23.94	0
2025-08-19 01:25:00+00:00	23.82	23.86	23.82	23.86	0
2025-08-19 01:30:00+00:00	23.73	23.82	23.73	23.82	0
2025-08-19 01:35:00+00:00	23.68	23.73	23.68	23.73	0
2025-08-19 01:40:00+00:00	23.66	23.67	23.66	23.67	0
2025-08-19 01:45:00+00:00	23.62	23.66	23.62	23.66	0
2025-08-19 01:50:00+00:00	23.59	23.62	23.59	23.62	0
2025-08-19 01:55:00+00:00	23.61	23.61	23.60	23.60	0
2025-08-19 02:00:00+00:00	23.59	23.61	23.59	23.61	0
2025-08-19 02:05:00+00:00	23.55	23.58	23.55	23.58	0
2025-08-19 02:10:00+00:00	23.55	23.55	23.54	23.54	0
2025-08-19 02:15:00+00:00	23.53	23.56	23.53	23.56	0
2025-08-19 02:20:00+00:00	23.51	23.53	23.50	23.53	0
2025-08-19 02:25:00+00:00	23.54	23.54	23.52	23.52	0
2025-08-19 02:30:00+00:00	23.59	23.59	23.55	23.55	0
2025-08-19 02:35:00+00:00	23.55	23.58	23.55	23.58	0
2025-08-19 02:40:00+00:00	23.61	23.61	23.57	23.57	0
2025-08-19 02:45:00+00:00	23.57	23.61	23.57	23.61	12149120
2025-08-19 02:50:00+00:00	23.60	23.60	23.57	23.57	0
2025-08-19 02:55:00+00:00	23.56	23.61	23.56	23.61	0
2025-08-19 03:00:00+00:00	23.49	23.56	23.49	23.56	0
2025-08-19 03:05:00+00:00	23.45	23.49	23.44	23.49	850432
2025-08-19 03:10:00+00:00	23.47	23.47	23.45	23.45	0
2025-08-19 03:15:00+00:00	23.49	23.49	23.47	23.47	12571328
2025-08-19 03:20:00+00:00	23.47	23.50	23.47	23.50	0
2025-08-19 03:25:00+00:00	23.41	23.42	23.41	23.42	0
2025-08-19 03:30:00+00:00	23.38	23.41	23.38	23.41	0
2025-08-19 03:35:00+00:00	23.38	23.38	23.38	23.38	0
2025-08-19 03:40:00+00:00	23.29	23.35	23.29	23.35	1398016
2025-08-19 03:45:00+00:00	23.15	23.29	23.15	23.29	7096256
2025-08-19 03:50:00+00:00	23.16	23.17	23.15	23.15	2832960
2025-08-19 03:55:00+00:00	23.13	23.13	23.12	23.12	2334592
2025-08-19 04:00:00+00:00	23.11	23.13	23.11	23.13	0
2025-08-19 04:05:00+00:00	23.10	23.11	23.10	23.11	184768
2025-08-19 04:10:00+00:00	23.08	23.08	23.05	23.06	4765184
2025-08-19 04:15:00+00:00	23.09	23.09	23.07	23.07	769024
2025-08-19 04:20:00+00:00	23.10	23.11	23.10	23.11	2233472
2025-08-19 04:25:00+00:00	23.07	23.08	23.07	23.08	0
2025-08-19 04:30:00+00:00	23.08	23.08	23.07	23.07	0
2025-08-19 04:35:00+00:00	23.09	23.10	23.09	23.10	13495744
2025-08-19 04:40:00+00:00	23.15	23.15	23.10	23.10	0
2025-08-19 04:45:00+00:00	23.20	23.20	23.15	23.15	1330240
2025-08-19 04:50:00+00:00	23.20	23.20	23.20	23.20	0
2025-08-19 04:55:00+00:00	23.22	23.22	23.21	23.21	0
2025-08-19 05:00:00+00:00	23.26	23.26	23.22	23.22	0
2025-08-19 05:05:00+00:00	23.26	23.29	23.26	23.28	0
2025-08-19 05:10:00+00:00	23.18	23.22	23.18	23.22	0
2025-08-19 05:15:00+00:00	23.20	23.20	23.18	23.18	0
2025-08-19 05:20:00+00:00	23.20	23.20	23.20	23.20	0
2025-08-19 05:25:00+00:00	23.22	23.22	23.19	23.19	0
2025-08-19 05:30:00+00:00	23.24	23.25	23.22	23.22	0
2025-08-19 05:35:00+00:00	23.22	23.22	23.22	23.22	0
2025-08-19 05:40:00+00:00	23.28	23.28	23.24	23.24	0
2025-08-19 05:45:00+00:00	23.21	23.28	23.21	23.28	9997312
2025-08-19 05:50:00+00:00	23.22	23.22	23.22	23.22	0
2025-08-19 05:55:00+00:00	23.19	23.19	23.19	23.19	0
2025-08-19 06:00:00+00:00	23.17	23.18	23.17	23.18	0
2025-08-19 06:05:00+00:00	23.14	23.16	23.14	23.16	0
2025-08-19 06:10:00+00:00	23.16	23.16	23.14	23.14	0
2025-08-19 06:15:00+00:00	23.11	23.15	23.11	23.15	0
2025-08-19 06:20:00+00:00	23.16	23.16	23.12	23.12	0
2025-08-19 06:25:00+00:00	23.19	23.19	23.16	23.16	0
2025-08-19 06:30:00+00:00	23.19	23.19	23.18	23.19	0
2025-08-19 06:35:00+00:00	23.20	23.20	23.19	23.19	0
2025-08-19 06:40:00+00:00	23.19	23.21	23.19	23.21	0
2025-08-19 06:45:00+00:00	23.14	23.19	23.14	23.19	0
2025-08-19 06:50:00+00:00	23.14	23.14	23.14	23.14	0
2025-08-19 06:55:00+00:00	23.12	23.13	23.12	23.13	0
2025-08-19 07:00:00+00:00	23.12	23.13	23.12	23.12	0
2025-08-19 07:05:00+00:00	23.10	23.10	23.10	23.10	0
2025-08-19 07:10:00+00:00	23.05	23.07	23.05	23.07	0
2025-08-19 07:15:00+00:00	23.05	23.06	23.05	23.06	0
2025-08-19 07:20:00+00:00	23.03	23.04	23.03	23.04	814208
2025-08-19 07:25:00+00:00	23.03	23.03	23.03	23.03	1923072
2025-08-19 07:30:00+00:00	23.01	23.02	23.01	23.02	3188224
2025-08-19 07:35:00+00:00	22.99	22.99	22.96	22.99	0
2025-08-19 07:40:00+00:00	23.02	23.03	23.02	23.02	14236608
2025-08-19 07:45:00+00:00	23.02	23.02	23.01	23.02	161920
2025-08-19 07:50:00+00:00	23.00	23.01	23.00	23.01	1301952
2025-08-19 07:55:00+00:00	23.02	23.02	23.01	23.01	1036864
2025-08-19 08:00:00+00:00	23.03	23.04	23.02	23.02	0
2025-08-19 08:05:00+00:00	23.00	23.03	23.00	23.03	0
2025-08-19 08:10:00+00:00	22.94	22.96	22.94	22.96	23552
2025-08-19 08:15:00+00:00	22.98	23.00	22.98	23.00	0
2025-08-19 08:20:00+00:00	22.98	22.99	22.98	22.99	0
2025-08-19 08:25:00+00:00	23.00	23.00	22.98	22.98	0
2025-08-19 08:30:00+00:00	22.94	22.99	22.94	22.99	0
2025-08-19 08:35:00+00:00	22.91	22.94	22.91	22.94	0
2025-08-19 08:40:00+00:00	22.93	22.93	22.90	22.90	1043264
2025-08-19 08:45:00+00:00	22.97	22.97	22.93	22.93	1061760
2025-08-19 08:50:00+00:00	23.06	23.06	22.98	22.98	1257664
2025-08-19 08:55:00+00:00	23.09	23.09	23.09	23.09	3034176
2025-08-19 09:00:00+00:00	23.06	23.08	23.06	23.08	0
2025-08-19 09:05:00+00:00	23.15	23.15	23.07	23.07	1229568
2025-08-19 09:10:00+00:00	23.18	23.18	23.18	23.18	957824
2025-08-19 09:15:00+00:00	23.12	23.15	23.12	23.15	0
2025-08-19 09:20:00+00:00	23.13	23.13	23.11	23.12	0
2025-08-19 09:25:00+00:00	23.15	23.16	23.15	23.16	0
2025-08-19 09:30:00+00:00	23.21	23.21	23.16	23.16	1888576
2025-08-19 09:35:00+00:00	23.21	23.22	23.21	23.22	0
2025-08-19 09:40:00+00:00	23.17	23.21	23.17	23.21	8355456
2025-08-19 09:45:00+00:00	23.14	23.17	23.14	23.17	0
2025-08-19 09:50:00+00:00	23.14	23.14	23.14	23.14	0
2025-08-19 09:55:00+00:00	23.17	23.17	23.16	23.16	0
2025-08-19 10:00:00+00:00	23.15	23.17	23.15	23.17	0
2025-08-19 10:05:00+00:00	23.18	23.18	23.15	23.15	0
2025-08-19 10:10:00+00:00	23.23	23.23	23.21	23.21	58560
2025-08-19 10:15:00+00:00	23.23	23.23	23.22	23.22	197376
2025-08-19 10:20:00+00:00	23.24	23.24	23.23	23.23	264640
2025-08-19 10:25:00+00:00	23.31	23.31	23.26	23.26	0
2025-08-19 10:30:00+00:00	23.28	23.31	23.28	23.31	0
2025-08-19 10:35:00+00:00	23.29	23.29	23.28	23.28	0
2025-08-19 10:40:00+00:00	23.34	23.34	23.34	23.34	0
2025-08-19 10:45:00+00:00	23.31	23.34	23.31	23.34	0
2025-08-19 10:50:00+00:00	23.30	23.31	23.30	23.31	0
2025-08-19 10:55:00+00:00	23.29	23.29	23.29	23.29	0
2025-08-19 11:00:00+00:00	23.30	23.31	23.29	23.29	0
2025-08-19 11:05:00+00:00	23.29	23.30	23.29	23.30	0
2025-08-19 11:10:00+00:00	23.29	23.29	23.28	23.29	0
2025-08-19 11:15:00+00:00	23.28	23.29	23.28	23.29	0
2025-08-19 11:20:00+00:00	23.31	23.31	23.28	23.28	924672
2025-08-19 11:25:00+00:00	23.39	23.39	23.35	23.35	1290432
2025-08-19 11:30:00+00:00	23.37	23.38	23.37	23.38	0
2025-08-19 11:35:00+00:00	23.34	23.37	23.34	23.37	0
2025-08-19 11:40:00+00:00	23.31	23.32	23.31	23.32	0
2025-08-19 11:45:00+00:00	23.31	23.31	23.29	23.31	0
2025-08-19 11:50:00+00:00	23.32	23.32	23.31	23.31	0
2025-08-19 11:55:00+00:00	23.34	23.34	23.31	23.31	11648512
2025-08-19 12:00:00+00:00	23.33	23.34	23.33	23.34	0
2025-08-19 12:05:00+00:00	23.31	23.33	23.31	23.33	0
2025-08-19 12:10:00+00:00	23.32	23.32	23.30	23.30	0
2025-08-19 12:15:00+00:00	23.30	23.32	23.30	23.32	0
2025-08-19 12:20:00+00:00	23.28	23.30	23.28	23.30	0
2025-08-19 12:25:00+00:00	23.29	23.29	23.28	23.29	99328
2025-08-19 12:30:00+00:00	23.24	23.29	23.24	23.29	0
2025-08-19 12:35:00+00:00	23.20	23.24	23.20	23.24	0
2025-08-19 12:40:00+00:00	23.23	23.23	23.22	23.22	0
2025-08-19 12:45:00+00:00	23.18	23.23	23.18	23.23	0
2025-08-19 12:50:00+00:00	23.17	23.17	23.17	23.17	395328
2025-08-19 12:55:00+00:00	23.22	23.22	23.18	23.18	0
2025-08-19 13:00:00+00:00	23.24	23.24	23.22	23.22	0
2025-08-19 13:05:00+00:00	23.22	23.24	23.22	23.24	0
2025-08-19 13:10:00+00:00	23.20	23.22	23.20	23.22	0
2025-08-19 13:15:00+00:00	23.19	23.19	23.17	23.17	0
2025-08-19 13:20:00+00:00	23.22	23.22	23.20	23.20	0
2025-08-19 13:25:00+00:00	23.31	23.31	23.25	23.25	0
2025-08-19 13:30:00+00:00	23.23	23.37	23.23	23.32	428992
2025-08-19 13:35:00+00:00	23.19	23.22	23.19	23.22	1328128
2025-08-19 13:40:00+00:00	23.16	23.21	23.16	23.21	0
2025-08-19 13:45:00+00:00	23.02	23.14	23.02	23.14	1562368
2025-08-19 13:50:00+00:00	23.07	23.07	23.02	23.02	0
2025-08-19 13:55:00+00:00	23.23	23.23	23.15	23.15	5581888
2025-08-19 14:00:00+00:00	23.21	23.21	23.19	23.19	0
2025-08-19 14:05:00+00:00	23.24	23.24	23.24	23.24	0
2025-08-19 14:10:00+00:00	23.14	23.18	23.14	23.18	0
2025-08-19 14:15:00+00:00	23.07	23.14	23.07	23.14	0
2025-08-19 14:20:00+00:00	23.04	23.06	23.04	23.06	740160
2025-08-19 14:25:00+00:00	22.95	23.01	22.95	23.01	0
2025-08-19 14:30:00+00:00	22.86	22.94	22.80	22.94	3981632
2025-08-19 14:35:00+00:00	22.85	22.87	22.85	22.87	0
2025-08-19 14:40:00+00:00	22.75	22.84	22.75	22.84	15106240
2025-08-19 14:45:00+00:00	22.78	22.78	22.76	22.76	3363584
2025-08-19 14:50:00+00:00	22.83	22.83	22.79	22.79	1761728
2025-08-19 14:55:00+00:00	22.86	22.88	22.86	22.88	1651456
2025-08-19 15:00:00+00:00	22.84	22.86	22.84	22.86	0
2025-08-19 15:05:00+00:00	22.79	22.83	22.78	22.83	0
2025-08-19 15:10:00+00:00	22.77	22.78	22.77	22.78	2920448
2025-08-19 15:15:00+00:00	22.83	22.83	22.77	22.77	2400896
2025-08-19 15:20:00+00:00	22.90	22.90	22.83	22.83	1370880
2025-08-19 15:25:00+00:00	23.03	23.03	22.95	22.95	1732800
2025-08-19 15:30:00+00:00	23.01	23.06	23.01	23.04	0
2025-08-19 15:35:00+00:00	22.97	23.01	22.96	23.01	12757184
2025-08-19 15:40:00+00:00	22.94	22.96	22.93	22.96	614656
2025-08-19 15:45:00+00:00	22.89	22.94	22.89	22.94	229376
2025-08-19 15:50:00+00:00	22.82	22.88	22.82	22.88	751680
2025-08-19 15:55:00+00:00	22.81	22.81	22.81	22.81	0
2025-08-19 16:00:00+00:00	22.79	22.81	22.79	22.81	0
2025-08-19 16:05:00+00:00	22.79	22.79	22.79	22.79	0
2025-08-19 16:10:00+00:00	22.81	22.81	22.78	22.78	0
2025-08-19 16:15:00+00:00	22.79	22.80	22.77	22.80	0
2025-08-19 16:20:00+00:00	22.82	22.82	22.80	22.80	209344
2025-08-19 16:25:00+00:00	22.78	22.84	22.78	22.83	1348736
2025-08-19 16:30:00+00:00	22.77	22.78	22.74	22.78	135872
2025-08-19 16:35:00+00:00	22.78	22.78	22.77	22.78	0
2025-08-19 16:40:00+00:00	22.71	22.73	22.70	22.73	1088704
2025-08-19 16:45:00+00:00	22.70	22.74	22.70	22.71	0
2025-08-19 16:50:00+00:00	22.69	22.69	22.67	22.69	0
2025-08-19 16:55:00+00:00	22.71	22.71	22.71	22.71	569600
2025-08-19 17:00:00+00:00	22.70	22.71	22.70	22.71	0
2025-08-19 17:05:00+00:00	22.63	22.71	22.63	22.71	2771072
2025-08-19 17:10:00+00:00	22.68	22.68	22.63	22.63	2123456
2025-08-19 17:15:00+00:00	22.70	22.71	22.68	22.68	2720384
2025-08-19 17:20:00+00:00	22.71	22.71	22.70	22.70	0
2025-08-19 17:25:00+00:00	22.75	22.75	22.73	22.73	0
2025-08-19 17:30:00+00:00	22.80	22.80	22.75	22.75	0
2025-08-19 17:35:00+00:00	22.79	22.80	22.79	22.80	0
2025-08-19 17:40:00+00:00	22.78	22.80	22.78	22.80	0
2025-08-19 17:45:00+00:00	22.73	22.78	22.73	22.78	0
2025-08-19 17:50:00+00:00	22.75	22.75	22.73	22.73	0
2025-08-19 17:55:00+00:00	22.75	22.75	22.74	22.74	0
2025-08-19 18:00:00+00:00	22.76	22.76	22.75	22.75	0
2025-08-19 18:05:00+00:00	22.73	22.75	22.73	22.75	0
2025-08-19 18:10:00+00:00	22.75	22.75	22.73	22.74	0
2025-08-19 18:15:00+00:00	22.73	22.74	22.73	22.74	11022400
2025-08-19 18:20:00+00:00	22.71	22.73	22.71	22.73	0
2025-08-19 18:25:00+00:00	22.71	22.71	22.70	22.70	39936
2025-08-19 18:30:00+00:00	22.67	22.71	22.67	22.71	0
2025-08-19 18:35:00+00:00	22.67	22.68	22.67	22.67	0
2025-08-19 18:40:00+00:00	22.58	22.64	22.58	22.64	0
2025-08-19 18:45:00+00:00	22.54	22.57	22.51	22.57	2066624
2025-08-19 18:50:00+00:00	22.48	22.53	22.48	22.53	1369152
2025-08-19 18:55:00+00:00	22.49	22.49	22.49	22.49	2967616
2025-08-19 19:00:00+00:00	22.47	22.49	22.47	22.49	113280
2025-08-19 19:05:00+00:00	22.39	22.40	22.39	22.40	1302464
2025-08-19 19:10:00+00:00	22.38	22.38	22.38	22.38	0
2025-08-19 19:15:00+00:00	22.41	22.41	22.38	22.38	200384
2025-08-19 19:20:00+00:00	22.55	22.55	22.42	22.42	786048
2025-08-19 19:25:00+00:00	22.64	22.64	22.60	22.60	0
2025-08-19 19:30:00+00:00	22.64	22.65	22.64	22.64	1466304
2025-08-19 19:35:00+00:00	22.66	22.66	22.64	22.64	0
2025-08-19 19:40:00+00:00	22.65	22.66	22.65	22.66	737728
2025-08-19 19:45:00+00:00	22.60	22.65	22.60	22.65	0
2025-08-19 19:50:00+00:00	22.58	22.60	22.57	22.60	0
2025-08-19 19:55:00+00:00	22.53	22.55	22.53	22.54	0
2025-08-19 20:00:00+00:00	22.51	22.53	22.51	22.53	0
2025-08-19 20:05:00+00:00	22.52	22.53	22.52	22.53	11692416
2025-08-19 20:10:00+00:00	22.47	22.50	22.47	22.50	0
2025-08-19 20:15:00+00:00	22.45	22.47	22.43	22.47	0
2025-08-19 20:20:00+00:00	22.53	22.53	22.51	22.51	506688
2025-08-19 20:25:00+00:00	22.58	22.58	22.54	22.54	0
2025-08-19 20:30:00+00:00	22.57	22.58	22.57	22.58	0
2025-08-19 20:35:00+00:00	22.62	22.62	22.59	22.59	0
2025-08-19 20:40:00+00:00	22.64	22.64	22.63	22.63	0
2025-08-19 20:45:00+00:00	22.64	22.64	22.63	22.63	0
2025-08-19 20:50:00+00:00	22.65	22.65	22.64	22.64	0
2025-08-19 20:55:00+00:00	22.68	22.68	22.66	22.66	0
2025-08-19 21:00:00+00:00	22.68	22.68	22.68	22.68	0
2025-08-19 21:05:00+00:00	22.66	22.68	22.66	22.68	0
2025-08-19 21:10:00+00:00	22.65	22.65	22.64	22.65	0
2025-08-19 21:15:00+00:00	22.71	22.72	22.66	22.66	332992
2025-08-19 21:20:00+00:00	22.67	22.70	22.67	22.70	0
2025-08-19 21:25:00+00:00	22.63	22.65	22.63	22.65	0
2025-08-19 21:30:00+00:00	22.66	22.66	22.64	22.64	0
2025-08-19 21:35:00+00:00	22.66	22.66	22.65	22.65	0
2025-08-19 21:40:00+00:00	22.68	22.68	22.67	22.67	0
2025-08-19 21:45:00+00:00	22.67	22.68	22.67	22.68	0
2025-08-19 21:50:00+00:00	22.66	22.66	22.66	22.66	0
2025-08-19 21:55:00+00:00	22.68	22.68	22.67	22.67	11132864
2025-08-19 22:00:00+00:00	22.68	22.68	22.68	22.68	0
2025-08-19 22:05:00+00:00	22.62	22.64	22.62	22.64	0
2025-08-19 22:10:00+00:00	22.60	22.61	22.60	22.61	0
2025-08-19 22:15:00+00:00	22.59	22.60	22.59	22.60	0
2025-08-19 22:20:00+00:00	22.60	22.60	22.58	22.59	0
2025-08-19 22:25:00+00:00	22.63	22.64	22.63	22.64	11140864
2025-08-19 22:30:00+00:00	22.65	22.65	22.62	22.63	0
2025-08-19 22:35:00+00:00	22.65	22.67	22.65	22.65	0
2025-08-19 22:40:00+00:00	22.64	22.64	22.63	22.63	0
2025-08-19 22:45:00+00:00	22.64	22.64	22.64	22.64	0
2025-08-19 22:50:00+00:00	22.62	22.62	22.62	22.62	0
2025-08-19 22:55:00+00:00	22.64	22.64	22.63	22.63	0
2025-08-19 23:00:00+00:00	22.61	22.63	22.61	22.63	0
2025-08-19 23:05:00+00:00	22.57	22.60	22.57	22.60	0
2025-08-19 23:10:00+00:00	22.52	22.55	22.52	22.55	10210752
2025-08-19 23:15:00+00:00	22.53	22.53	22.52	22.52	0
2025-08-19 23:20:00+00:00	22.53	22.53	22.53	22.53	0
2025-08-19 23:25:00+00:00	22.47	22.52	22.47	22.52	1725696
2025-08-19 23:30:00+00:00	22.46	22.47	22.45	22.47	701568
2025-08-19 23:35:00+00:00	22.49	22.51	22.46	22.46	605760
2025-08-19 23:40:00+00:00	22.39	22.43	22.39	22.43	684032
2025-08-19 23:45:00+00:00	22.37	22.41	22.37	22.39	0
2025-08-19 23:50:00+00:00	22.35	22.37	22.35	22.37	0
2025-08-19 23:55:00+00:00	22.33	22.34	22.33	22.34	0
2025-08-20 00:00:00+00:00	22.41	22.41	22.34	22.34	0
2025-08-20 00:05:00+00:00	22.48	22.48	22.42	22.42	890560
2025-08-20 00:10:00+00:00	22.49	22.49	22.48	22.48	1451200
2025-08-20 00:15:00+00:00	22.48	22.48	22.47	22.48	12016384
2025-08-20 00:20:00+00:00	22.47	22.48	22.47	22.48	0
2025-08-20 00:25:00+00:00	22.38	22.44	22.38	22.44	0
2025-08-20 00:30:00+00:00	22.40	22.41	22.40	22.40	0
2025-08-20 00:35:00+00:00	22.46	22.46	22.40	22.40	0
2025-08-20 00:40:00+00:00	22.52	22.52	22.49	22.49	0
2025-08-20 00:45:00+00:00	22.52	22.52	22.51	22.52	0
2025-08-20 00:50:00+00:00	22.51	22.53	22.51	22.53	0
2025-08-20 00:55:00+00:00	22.53	22.53	22.52	22.52	0
2025-08-20 01:00:00+00:00	22.52	22.52	22.51	22.52	0
2025-08-20 01:05:00+00:00	22.56	22.57	22.55	22.55	0
2025-08-20 01:10:00+00:00	22.48	22.54	22.48	22.54	0
2025-08-20 01:15:00+00:00	22.44	22.49	22.44	22.49	0
2025-08-20 01:20:00+00:00	22.43	22.43	22.41	22.41	0
2025-08-20 01:25:00+00:00	22.42	22.45	22.42	22.45	0
2025-08-20 01:30:00+00:00	22.35	22.42	22.35	22.42	0
2025-08-20 01:35:00+00:00	22.36	22.36	22.35	22.35	760512
2025-08-20 01:40:00+00:00	22.30	22.31	22.30	22.30	2929984
2025-08-20 01:45:00+00:00	22.33	22.33	22.30	22.30	764096
2025-08-20 01:50:00+00:00	22.48	22.48	22.37	22.37	2471680
2025-08-20 01:55:00+00:00	22.55	22.56	22.55	22.55	1154944
2025-08-20 02:00:00+00:00	22.56	22.56	22.56	22.56	443840
2025-08-20 02:05:00+00:00	22.56	22.56	22.56	22.56	224960
2025-08-20 02:10:00+00:00	22.58	22.58	22.57	22.57	971456
2025-08-20 02:15:00+00:00	22.64	22.64	22.58	22.58	439872
2025-08-20 02:20:00+00:00	22.64	22.64	22.64	22.64	80064
2025-08-20 02:25:00+00:00	22.65	22.65	22.65	22.65	1134720
2025-08-20 02:30:00+00:00	22.64	22.65	22.64	22.65	374592
2025-08-20 02:35:00+00:00	22.64	22.64	22.64	22.64	0
2025-08-20 02:40:00+00:00	22.64	22.64	22.63	22.63	0
2025-08-20 02:45:00+00:00	22.65	22.65	22.64	22.64	0
2025-08-20 02:50:00+00:00	22.63	22.64	22.63	22.64	0
2025-08-20 02:55:00+00:00	22.63	22.64	22.63	22.64	0
2025-08-20 03:00:00+00:00	22.64	22.64	22.63	22.63	0
2025-08-20 03:05:00+00:00	22.66	22.66	22.65	22.66	0
2025-08-20 03:10:00+00:00	22.63	22.66	22.63	22.66	0
2025-08-20 03:15:00+00:00	22.62	22.63	22.61	22.63	0
2025-08-20 03:20:00+00:00	22.65	22.65	22.62	22.62	210240
2025-08-20 03:25:00+00:00	22.68	22.68	22.65	22.65	10526208
2025-08-20 03:30:00+00:00	22.78	22.78	22.68	22.68	0
2025-08-20 03:35:00+00:00	22.77	22.78	22.77	22.78	0
2025-08-20 03:40:00+00:00	22.72	22.75	22.72	22.75	0
2025-08-20 03:45:00+00:00	22.68	22.72	22.68	22.72	0
2025-08-20 03:50:00+00:00	22.68	22.68	22.68	22.68	0
2025-08-20 03:55:00+00:00	22.70	22.70	22.67	22.67	0
2025-08-20 04:00:00+00:00	22.74	22.74	22.70	22.70	0
2025-08-20 04:05:00+00:00	22.75	22.75	22.74	22.74	0
2025-08-20 04:10:00+00:00	22.81	22.81	22.80	22.81	5100736
2025-08-20 04:15:00+00:00	22.82	22.82	22.81	22.81	0
2025-08-20 04:20:00+00:00	22.83	22.83	22.83	22.83	0
2025-08-20 04:25:00+00:00	22.85	22.85	22.84	22.84	0
2025-08-20 04:30:00+00:00	22.85	22.85	22.85	22.85	0
2025-08-20 04:35:00+00:00	22.86	22.87	22.86	22.86	813312
2025-08-20 04:40:00+00:00	22.82	22.83	22.82	22.83	603072
2025-08-20 04:45:00+00:00	22.82	22.82	22.82	22.82	0
2025-08-20 04:50:00+00:00	22.84	22.84	22.81	22.81	0
2025-08-20 04:55:00+00:00	22.85	22.86	22.85	22.86	0
2025-08-20 05:00:00+00:00	22.84	22.84	22.84	22.84	0
2025-08-20 05:05:00+00:00	22.83	22.83	22.83	22.83	0
2025-08-20 05:10:00+00:00	22.80	22.82	22.80	22.82	0
2025-08-20 05:15:00+00:00	22.79	22.80	22.79	22.80	0
2025-08-20 05:20:00+00:00	22.76	22.77	22.75	22.77	0
2025-08-20 05:25:00+00:00	22.77	22.77	22.77	22.77	0
2025-08-20 05:30:00+00:00	22.79	22.79	22.77	22.77	0
2025-08-20 05:35:00+00:00	22.81	22.81	22.79	22.79	467200
2025-08-20 05:40:00+00:00	22.83	22.83	22.82	22.82	0
2025-08-20 05:45:00+00:00	22.84	22.84	22.83	22.83	0
2025-08-20 05:50:00+00:00	22.86	22.86	22.84	22.84	0
2025-08-20 05:55:00+00:00	22.93	22.93	22.88	22.88	11454272
2025-08-20 06:00:00+00:00	22.96	22.96	22.93	22.93	242496
2025-08-20 06:05:00+00:00	22.93	22.95	22.93	22.95	0
2025-08-20 06:10:00+00:00	22.89	22.92	22.89	22.92	0
2025-08-20 06:15:00+00:00	22.85	22.88	22.85	22.88	0
2025-08-20 06:20:00+00:00	22.84	22.84	22.84	22.84	0
2025-08-20 06:25:00+00:00	22.81	22.83	22.81	22.83	126656
2025-08-20 06:30:00+00:00	22.82	22.82	22.82	22.82	0
2025-08-20 06:35:00+00:00	22.84	22.84	22.82	22.82	15424
2025-08-20 06:40:00+00:00	22.89	22.89	22.87	22.87	0
2025-08-20 06:45:00+00:00	22.87	22.89	22.87	22.89	0
2025-08-20 06:50:00+00:00	22.84	22.84	22.84	22.84	0
2025-08-20 06:55:00+00:00	22.86	22.86	22.85	22.85	10240
2025-08-20 07:00:00+00:00	22.87	22.87	22.85	22.85	0
2025-08-20 07:05:00+00:00	22.88	22.90	22.88	22.90	219392
2025-08-20 07:10:00+00:00	22.92	22.92	22.90	22.90	0
2025-08-20 07:15:00+00:00	22.95	22.95	22.92	22.92	143680
2025-08-20 07:20:00+00:00	22.95	22.95	22.94	22.95	9079232
2025-08-20 07:25:00+00:00	22.92	22.94	22.92	22.94	0
2025-08-20 07:30:00+00:00	22.88	22.92	22.88	22.92	0
2025-08-20 07:35:00+00:00	22.85	22.88	22.85	22.88	0
2025-08-20 07:40:00+00:00	22.85	22.86	22.85	22.86	0
2025-08-20 07:45:00+00:00	22.83	22.84	22.83	22.84	0
2025-08-20 07:50:00+00:00	22.82	22.83	22.82	22.83	0
2025-08-20 07:55:00+00:00	22.79	22.80	22.79	22.80	0
2025-08-20 08:00:00+00:00	22.78	22.79	22.78	22.79	0
2025-08-20 08:05:00+00:00	22.79	22.79	22.79	22.79	0
2025-08-20 08:10:00+00:00	22.80	22.80	22.78	22.78	0
2025-08-20 08:15:00+00:00	22.84	22.84	22.81	22.81	0
2025-08-20 08:20:00+00:00	22.87	22.88	22.86	22.86	0
2025-08-20 08:25:00+00:00	22.87	22.87	22.86	22.87	0
2025-08-20 08:30:00+00:00	22.90	22.90	22.87	22.87	9662176
2025-08-20 08:35:00+00:00	22.92	22.93	22.92	22.93	0
2025-08-20 08:40:00+00:00	22.94	22.94	22.91	22.91	48192
2025-08-20 08:45:00+00:00	22.97	22.97	22.94	22.94	959232
2025-08-20 08:50:00+00:00	22.97	22.97	22.97	22.97	0
2025-08-20 08:55:00+00:00	22.99	22.99	22.98	22.98	0
2025-08-20 09:00:00+00:00	23.00	23.01	22.99	22.99	0
2025-08-20 09:05:00+00:00	22.96	22.97	22.96	22.97	0
2025-08-20 09:10:00+00:00	22.96	22.97	22.96	22.97	9569536
2025-08-20 09:15:00+00:00	22.99	22.99	22.97	22.97	1728
2025-08-20 09:20:00+00:00	23.00	23.00	22.98	22.98	0
2025-08-20 09:25:00+00:00	22.96	22.98	22.96	22.98	0
2025-08-20 09:30:00+00:00	22.91	22.95	22.91	22.95	0
2025-08-20 09:35:00+00:00	22.89	22.90	22.89	22.90	0
2025-08-20 09:40:00+00:00	22.94	22.94	22.92	22.92	0
2025-08-20 09:45:00+00:00	22.96	22.96	22.94	22.94	0
2025-08-20 09:50:00+00:00	22.97	23.00	22.97	23.00	0
2025-08-20 09:55:00+00:00	22.93	22.93	22.93	22.93	0
2025-08-20 10:00:00+00:00	22.92	22.93	22.92	22.93	0
2025-08-20 10:05:00+00:00	22.92	22.93	22.92	22.93	0
2025-08-20 10:10:00+00:00	22.90	22.92	22.90	22.92	0
2025-08-20 10:15:00+00:00	22.94	22.94	22.90	22.90	0
2025-08-20 10:20:00+00:00	22.94	22.95	22.94	22.95	0
2025-08-20 10:25:00+00:00	22.92	22.93	22.92	22.93	0
2025-08-20 10:30:00+00:00	22.90	22.92	22.90	22.92	0
2025-08-20 10:35:00+00:00	22.89	22.90	22.89	22.90	0
2025-08-20 10:40:00+00:00	22.90	22.90	22.88	22.88	8322240
2025-08-20 10:45:00+00:00	22.93	22.93	22.92	22.92	0
2025-08-20 10:50:00+00:00	22.97	22.97	22.94	22.94	0
2025-08-20 10:55:00+00:00	22.96	22.97	22.96	22.97	0
2025-08-20 11:00:00+00:00	22.95	22.96	22.95	22.96	0
2025-08-20 11:05:00+00:00	22.94	22.95	22.94	22.95	150784
2025-08-20 11:10:00+00:00	22.87	22.91	22.87	22.91	0
2025-08-20 11:15:00+00:00	22.82	22.85	22.82	22.85	486688
2025-08-20 11:20:00+00:00	22.83	22.83	22.82	22.82	24032
2025-08-20 11:25:00+00:00	22.81	22.81	22.81	22.81	0
2025-08-20 11:30:00+00:00	22.73	22.80	22.73	22.80	2039488
2025-08-20 11:35:00+00:00	22.70	22.73	22.70	22.73	493760
2025-08-20 11:40:00+00:00	22.63	22.67	22.63	22.67	2457696
2025-08-20 11:45:00+00:00	22.60	22.62	22.60	22.62	1371104
2025-08-20 11:50:00+00:00	22.68	22.68	22.61	22.61	1265856
2025-08-20 11:55:00+00:00	22.77	22.77	22.74	22.74	229408
2025-08-20 12:00:00+00:00	22.94	22.94	22.77	22.77	1018112
2025-08-20 12:05:00+00:00	22.94	22.96	22.94	22.94	600352
2025-08-20 12:10:00+00:00	22.91	22.92	22.91	22.91	995136
2025-08-20 12:15:00+00:00	22.89	22.90	22.89	22.90	1511552
2025-08-20 12:20:00+00:00	22.84	22.89	22.84	22.89	0
2025-08-20 12:25:00+00:00	22.83	22.83	22.81	22.81	166464
2025-08-20 12:30:00+00:00	22.84	22.84	22.83	22.83	207264
2025-08-20 12:35:00+00:00	22.91	22.91	22.84	22.84	219072
2025-08-20 12:40:00+00:00	22.93	22.93	22.91	22.91	226624
2025-08-20 12:45:00+00:00	22.94	22.94	22.93	22.93	662816
2025-08-20 12:50:00+00:00	22.95	22.96	22.94	22.94	0
2025-08-20 12:55:00+00:00	22.96	22.96	22.94	22.94	0
2025-08-20 13:00:00+00:00	22.93	22.93	22.93	22.93	0
2025-08-20 13:05:00+00:00	22.88	22.92	22.88	22.92	0
2025-08-20 13:10:00+00:00	22.84	22.88	22.84	22.88	0
2025-08-20 13:15:00+00:00	22.79	22.79	22.76	22.76	1004320
2025-08-20 13:20:00+00:00	22.79	22.79	22.78	22.78	255520
2025-08-20 13:25:00+00:00	22.81	22.81	22.79	22.80	71136
2025-08-20 13:30:00+00:00	22.77	22.82	22.77	22.81	0
2025-08-20 13:35:00+00:00	22.83	22.83	22.77	22.77	0
2025-08-20 13:40:00+00:00	22.84	22.89	22.84	22.89	1188224
2025-08-20 13:45:00+00:00	22.68	22.82	22.68	22.82	253824
2025-08-20 13:50:00+00:00	22.60	22.69	22.60	22.69	0
2025-08-20 13:55:00+00:00	22.63	22.63	22.56	22.56	12688000
2025-08-20 14:00:00+00:00	22.63	22.63	22.62	22.62	0
2025-08-20 14:05:00+00:00	22.52	22.62	22.52	22.62	979328
2025-08-20 14:10:00+00:00	22.45	22.49	22.44	22.49	2068896
2025-08-20 14:15:00+00:00	22.47	22.47	22.46	22.46	3835520
2025-08-20 14:20:00+00:00	22.53	22.53	22.50	22.50	2680640
2025-08-20 14:25:00+00:00	22.56	22.57	22.56	22.57	604992
2025-08-20 14:30:00+00:00	22.65	22.65	22.58	22.58	0
2025-08-20 14:35:00+00:00	22.82	22.82	22.73	22.77	0
2025-08-20 14:40:00+00:00	22.86	22.86	22.85	22.86	0
2025-08-20 14:45:00+00:00	22.92	22.92	22.86	22.87	0
2025-08-20 14:50:00+00:00	22.99	23.01	22.94	22.94	0
2025-08-20 14:55:00+00:00	22.90	22.93	22.90	22.93	0
2025-08-20 15:00:00+00:00	22.92	22.92	22.88	22.90	0
2025-08-20 15:05:00+00:00	23.08	23.08	22.93	22.93	2235424
2025-08-20 15:10:00+00:00	23.15	23.17	23.15	23.17	620096
2025-08-20 15:15:00+00:00	23.29	23.29	23.15	23.15	0
2025-08-20 15:20:00+00:00	23.31	23.31	23.28	23.28	11884992
2025-08-20 15:25:00+00:00	23.31	23.31	23.31	23.31	3714368
2025-08-20 15:30:00+00:00	23.29	23.31	23.28	23.31	0
2025-08-20 15:35:00+00:00	23.27	23.29	23.26	23.29	88256
2025-08-20 15:40:00+00:00	23.28	23.29	23.27	23.27	321152
2025-08-20 15:45:00+00:00	23.21	23.28	23.21	23.28	0
2025-08-20 15:50:00+00:00	23.15	23.21	23.15	23.21	0
2025-08-20 15:55:00+00:00	23.07	23.08	23.07	23.08	0
2025-08-20 16:00:00+00:00	23.20	23.20	23.07	23.07	0
2025-08-20 16:05:00+00:00	23.19	23.20	23.19	23.20	201728
2025-08-20 16:10:00+00:00	23.23	23.23	23.19	23.19	303168
2025-08-20 16:15:00+00:00	23.32	23.32	23.24	23.24	917888
2025-08-20 16:20:00+00:00	23.33	23.33	23.32	23.32	914368
2025-08-20 16:25:00+00:00	23.33	23.33	23.32	23.32	0
2025-08-20 16:30:00+00:00	23.29	23.35	23.29	23.33	0
2025-08-20 16:35:00+00:00	23.24	23.29	23.24	23.29	0
2025-08-20 16:40:00+00:00	23.22	23.23	23.22	23.23	0
2025-08-20 16:45:00+00:00	23.26	23.26	23.22	23.22	8535040
2025-08-20 16:50:00+00:00	23.24	23.26	23.24	23.26	0
2025-08-20 16:55:00+00:00	23.20	23.24	23.20	23.24	0
2025-08-20 17:00:00+00:00	23.24	23.24	23.18	23.20	0
2025-08-20 17:05:00+00:00	23.26	23.26	23.24	23.24	0
2025-08-20 17:10:00+00:00	23.29	23.30	23.28	23.28	0
2025-08-20 17:15:00+00:00	23.24	23.28	23.24	23.28	0
2025-08-20 17:20:00+00:00	23.27	23.28	23.24	23.24	0
2025-08-20 17:25:00+00:00	23.21	23.25	23.21	23.25	0
2025-08-20 17:30:00+00:00	23.20	23.21	23.20	23.21	0
2025-08-20 17:35:00+00:00	23.24	23.25	23.22	23.22	0
2025-08-20 17:40:00+00:00	23.28	23.28	23.24	23.24	424704
2025-08-20 17:45:00+00:00	23.36	23.41	23.27	23.27	4163520
2025-08-20 17:50:00+00:00	23.35	23.36	23.35	23.36	1751936
2025-08-20 17:55:00+00:00	23.37	23.38	23.37	23.38	834944
2025-08-20 18:00:00+00:00	23.37	23.38	23.37	23.37	0
2025-08-20 18:05:00+00:00	23.21	23.29	23.20	23.29	868640
2025-08-20 18:10:00+00:00	23.19	23.21	23.19	23.21	252320
2025-08-20 18:15:00+00:00	23.14	23.19	23.14	23.19	3566240
2025-08-20 18:20:00+00:00	23.08	23.13	23.08	23.13	586752
2025-08-20 18:25:00+00:00	23.03	23.07	23.03	23.07	1004896
2025-08-20 18:30:00+00:00	23.00	23.03	23.00	23.03	717472
2025-08-20 18:35:00+00:00	23.02	23.02	22.99	22.99	916032
2025-08-20 18:40:00+00:00	23.11	23.11	23.07	23.07	541408
2025-08-20 18:45:00+00:00	23.17	23.17	23.11	23.11	0
2025-08-20 18:50:00+00:00	23.17	23.17	23.17	23.17	0
2025-08-20 18:55:00+00:00	23.18	23.19	23.18	23.18	0
2025-08-20 19:00:00+00:00	23.20	23.20	23.17	23.17	0
2025-08-20 19:05:00+00:00	23.24	23.24	23.20	23.20	0
2025-08-20 19:10:00+00:00	23.31	23.32	23.26	23.26	0
2025-08-20 19:15:00+00:00	23.33	23.33	23.31	23.31	0
2025-08-20 19:20:00+00:00	23.36	23.36	23.34	23.34	0
2025-08-20 19:25:00+00:00	23.42	23.42	23.41	23.41	1538784
2025-08-20 19:30:00+00:00	23.44	23.44	23.42	23.42	412992
2025-08-20 19:35:00+00:00	23.43	23.44	23.43	23.44	395136
2025-08-20 19:40:00+00:00	23.40	23.41	23.39	23.41	244160
2025-08-20 19:45:00+00:00	23.42	23.42	23.40	23.40	136640
2025-08-20 19:50:00+00:00	23.47	23.47	23.42	23.42	1561632
2025-08-20 19:55:00+00:00	23.51	23.51	23.50	23.51	1002240
2025-08-20 20:00:00+00:00	23.50	23.51	23.50	23.51	0
2025-08-20 20:05:00+00:00	23.51	23.51	23.50	23.50	9343168
2025-08-20 20:10:00+00:00	23.51	23.51	23.51	23.51	73344
2025-08-20 20:15:00+00:00	23.48	23.51	23.48	23.51	464032
2025-08-20 20:20:00+00:00	23.45	23.48	23.45	23.48	631040
2025-08-20 20:25:00+00:00	23.48	23.48	23.46	23.46	277728
2025-08-20 20:30:00+00:00	23.48	23.49	23.48	23.49	372416
2025-08-20 20:35:00+00:00	23.44	23.48	23.44	23.48	17152
2025-08-20 20:40:00+00:00	23.46	23.46	23.44	23.44	62240
2025-08-20 20:45:00+00:00	23.47	23.47	23.45	23.45	715200
2025-08-20 20:50:00+00:00	23.48	23.48	23.47	23.47	314496
2025-08-20 20:55:00+00:00	23.50	23.51	23.50	23.51	775648
2025-08-20 21:00:00+00:00	23.49	23.50	23.49	23.50	0
2025-08-20 21:05:00+00:00	23.48	23.49	23.47	23.49	107232
2025-08-20 21:10:00+00:00	23.51	23.51	23.50	23.50	0
2025-08-20 21:15:00+00:00	23.46	23.51	23.46	23.51	9681888
2025-08-20 21:20:00+00:00	23.41	23.45	23.41	23.45	695072
2025-08-20 21:25:00+00:00	23.39	23.42	23.39	23.42	364576
2025-08-20 21:30:00+00:00	23.36	23.39	23.36	23.39	1596992
2025-08-20 21:35:00+00:00	23.37	23.38	23.37	23.37	185408
2025-08-20 21:40:00+00:00	23.46	23.46	23.39	23.39	0
2025-08-20 21:45:00+00:00	23.49	23.49	23.47	23.47	261664
2025-08-20 21:50:00+00:00	23.49	23.49	23.48	23.48	9600992
2025-08-20 21:55:00+00:00	23.50	23.51	23.50	23.51	1533984
2025-08-20 22:00:00+00:00	23.50	23.50	23.49	23.50	70976
2025-08-20 22:05:00+00:00	23.47	23.49	23.47	23.49	0
2025-08-20 22:10:00+00:00	23.45	23.46	23.44	23.46	8856640
2025-08-20 22:15:00+00:00	23.45	23.46	23.45	23.45	307648
2025-08-20 22:20:00+00:00	23.46	23.46	23.45	23.45	324352
2025-08-20 22:25:00+00:00	23.48	23.48	23.47	23.47	432256
2025-08-20 22:30:00+00:00	23.49	23.49	23.48	23.48	479744
2025-08-20 22:35:00+00:00	23.48	23.49	23.48	23.49	230336
2025-08-20 22:40:00+00:00	23.51	23.51	23.48	23.48	1099264
2025-08-20 22:45:00+00:00	23.52	23.52	23.51	23.51	1293056
2025-08-20 22:50:00+00:00	23.52	23.52	23.52	23.52	170752
2025-08-20 22:55:00+00:00	23.54	23.54	23.53	23.53	939200
2025-08-20 23:00:00+00:00	23.54	23.54	23.54	23.54	0
2025-08-20 23:05:00+00:00	23.53	23.54	23.53	23.54	0
2025-08-20 23:10:00+00:00	23.53	23.53	23.53	23.53	352192
2025-08-20 23:15:00+00:00	23.50	23.53	23.50	23.53	259520
2025-08-20 23:20:00+00:00	23.49	23.50	23.48	23.50	0
2025-08-20 23:25:00+00:00	23.46	23.48	23.46	23.47	0
2025-08-20 23:30:00+00:00	23.45	23.46	23.45	23.46	0
2025-08-20 23:35:00+00:00	23.45	23.45	23.45	23.45	0
2025-08-20 23:40:00+00:00	23.48	23.48	23.46	23.46	0
2025-08-20 23:45:00+00:00	23.47	23.48	23.47	23.48	0
2025-08-20 23:50:00+00:00	23.44	23.47	23.44	23.47	0
2025-08-20 23:55:00+00:00	23.43	23.43	23.43	23.43	0
2025-08-21 00:00:00+00:00	23.44	23.44	23.44	23.44	0
2025-08-21 00:05:00+00:00	23.44	23.44	23.44	23.44	0
2025-08-21 00:10:00+00:00	23.43	23.43	23.43	23.43	0
2025-08-21 00:15:00+00:00	23.39	23.42	23.39	23.42	0
2025-08-21 00:20:00+00:00	23.37	23.39	23.37	23.39	0
2025-08-21 00:25:00+00:00	23.34	23.36	23.34	23.36	9184
2025-08-21 00:30:00+00:00	23.37	23.37	23.34	23.34	108800
2025-08-21 00:35:00+00:00	23.41	23.41	23.38	23.38	60032
2025-08-21 00:40:00+00:00	23.46	23.46	23.45	23.45	95168
2025-08-21 00:45:00+00:00	23.45	23.47	23.45	23.46	1199040
2025-08-21 00:50:00+00:00	23.44	23.45	23.44	23.44	32128
2025-08-21 00:55:00+00:00	23.44	23.44	23.43	23.43	19040
2025-08-21 01:00:00+00:00	23.46	23.46	23.44	23.44	0
2025-08-21 01:05:00+00:00	23.43	23.45	23.43	23.45	0
2025-08-21 01:10:00+00:00	23.40	23.41	23.40	23.41	0
2025-08-21 01:15:00+00:00	23.36	23.41	23.36	23.41	206528
2025-08-21 01:20:00+00:00	23.35	23.36	23.34	23.36	0
2025-08-21 01:25:00+00:00	23.37	23.38	23.36	23.36	0
2025-08-21 01:30:00+00:00	23.38	23.38	23.38	23.38	7395104
2025-08-21 01:35:00+00:00	23.40	23.40	23.39	23.39	0
2025-08-21 01:40:00+00:00	23.45	23.45	23.42	23.42	0
2025-08-21 01:45:00+00:00	23.45	23.45	23.45	23.45	0
2025-08-21 01:50:00+00:00	23.48	23.48	23.45	23.45	0
2025-08-21 01:55:00+00:00	23.51	23.51	23.49	23.49	0
2025-08-21 02:00:00+00:00	23.55	23.55	23.52	23.52	15298304
2025-08-21 02:05:00+00:00	23.50	23.55	23.50	23.55	9914272
2025-08-21 02:10:00+00:00	23.42	23.46	23.42	23.46	0
2025-08-21 02:15:00+00:00	23.37	23.42	23.37	23.42	10381760
2025-08-21 02:20:00+00:00	23.27	23.29	23.27	23.29	894080
2025-08-21 02:25:00+00:00	23.28	23.28	23.26	23.26	197888
2025-08-21 02:30:00+00:00	23.25	23.28	23.25	23.28	0
2025-08-21 02:35:00+00:00	23.21	23.24	23.21	23.24	550336
2025-08-21 02:40:00+00:00	23.18	23.20	23.18	23.20	1114560
2025-08-21 02:45:00+00:00	23.21	23.21	23.19	23.19	729984
2025-08-21 02:50:00+00:00	23.21	23.21	23.21	23.21	233856
2025-08-21 02:55:00+00:00	23.24	23.24	23.22	23.22	482432
2025-08-21 03:00:00+00:00	23.32	23.32	23.24	23.24	0
2025-08-21 03:05:00+00:00	23.39	23.39	23.32	23.33	719168
2025-08-21 03:10:00+00:00	23.48	23.48	23.46	23.46	2881216
2025-08-21 03:15:00+00:00	23.51	23.51	23.48	23.48	2339008
2025-08-21 03:20:00+00:00	23.46	23.50	23.46	23.50	0
2025-08-21 03:25:00+00:00	23.45	23.46	23.45	23.45	0
2025-08-21 03:30:00+00:00	23.43	23.45	23.43	23.45	0
2025-08-21 03:35:00+00:00	23.43	23.43	23.43	23.43	0
2025-08-21 03:40:00+00:00	23.45	23.45	23.43	23.43	0
2025-08-21 03:45:00+00:00	23.44	23.44	23.44	23.44	8280320
2025-08-21 03:50:00+00:00	23.43	23.44	23.43	23.44	42496
2025-08-21 03:55:00+00:00	23.42	23.44	23.42	23.44	676672
2025-08-21 04:00:00+00:00	23.41	23.41	23.41	23.41	0
2025-08-21 04:05:00+00:00	23.43	23.43	23.42	23.42	0
2025-08-21 04:10:00+00:00	23.39	23.41	23.39	23.41	0
2025-08-21 04:15:00+00:00	23.38	23.39	23.38	23.39	0
2025-08-21 04:20:00+00:00	23.37	23.38	23.37	23.38	0
2025-08-21 04:25:00+00:00	23.36	23.36	23.35	23.35	0
2025-08-21 04:30:00+00:00	23.39	23.39	23.35	23.35	17824
2025-08-21 04:35:00+00:00	23.45	23.45	23.39	23.39	0
2025-08-21 04:40:00+00:00	23.44	23.44	23.44	23.44	0
2025-08-21 04:45:00+00:00	23.46	23.46	23.44	23.44	8639840
2025-08-21 04:50:00+00:00	23.45	23.46	23.45	23.46	19648
2025-08-21 04:55:00+00:00	23.43	23.44	23.43	23.44	0
2025-08-21 05:00:00+00:00	23.39	23.43	23.39	23.43	0
2025-08-21 05:05:00+00:00	23.36	23.39	23.36	23.39	291520
2025-08-21 05:10:00+00:00	23.33	23.33	23.33	23.33	295360
2025-08-21 05:15:00+00:00	23.36	23.36	23.33	23.33	87936
2025-08-21 05:20:00+00:00	23.33	23.36	23.32	23.36	0
2025-08-21 05:25:00+00:00	23.36	23.36	23.34	23.34	8273344
2025-08-21 05:30:00+00:00	23.39	23.39	23.35	23.35	662976
2025-08-21 05:35:00+00:00	23.40	23.40	23.39	23.39	0
2025-08-21 05:40:00+00:00	23.42	23.42	23.40	23.40	459712
2025-08-21 05:45:00+00:00	23.48	23.48	23.42	23.42	0
2025-08-21 05:50:00+00:00	23.50	23.50	23.48	23.48	285440
2025-08-21 05:55:00+00:00	23.49	23.50	23.49	23.50	7420256
2025-08-21 06:00:00+00:00	23.48	23.50	23.48	23.50	0
2025-08-21 06:05:00+00:00	23.41	23.48	23.41	23.48	0
2025-08-21 06:10:00+00:00	23.38	23.38	23.38	23.38	0
2025-08-21 06:15:00+00:00	23.39	23.39	23.38	23.38	7991328
2025-08-21 06:20:00+00:00	23.38	23.39	23.38	23.39	0
2025-08-21 06:25:00+00:00	23.36	23.36	23.36	23.36	0
2025-08-21 06:30:00+00:00	23.39	23.39	23.36	23.36	0
2025-08-21 06:35:00+00:00	23.41	23.41	23.39	23.39	208832
2025-08-21 06:40:00+00:00	23.40	23.41	23.40	23.40	65248
2025-08-21 06:45:00+00:00	23.40	23.42	23.40	23.40	0
2025-08-21 06:50:00+00:00	23.40	23.40	23.40	23.40	8004160
2025-08-21 06:55:00+00:00	23.39	23.39	23.39	23.39	0
2025-08-21 07:00:00+00:00	23.37	23.39	23.37	23.39	0
2025-08-21 07:05:00+00:00	23.38	23.38	23.37	23.37	238400
2025-08-21 07:10:00+00:00	23.38	23.41	23.38	23.41	0
2025-08-21 07:15:00+00:00	23.32	23.36	23.32	23.36	0
2025-08-21 07:20:00+00:00	23.27	23.32	23.27	23.32	0
2025-08-21 07:25:00+00:00	23.30	23.30	23.27	23.27	724064
2025-08-21 07:30:00+00:00	23.27	23.29	23.26	23.29	8307424
2025-08-21 07:35:00+00:00	23.33	23.33	23.29	23.29	209504
2025-08-21 07:40:00+00:00	23.41	23.41	23.38	23.38	1099264
2025-08-21 07:45:00+00:00	23.40	23.41	23.40	23.41	0
2025-08-21 07:50:00+00:00	23.41	23.42	23.40	23.40	936640
2025-08-21 07:55:00+00:00	23.41	23.41	23.41	23.41	237120
2025-08-21 08:00:00+00:00	23.40	23.41	23.40	23.41	0
2025-08-21 08:05:00+00:00	23.39	23.40	23.39	23.40	0
2025-08-21 08:10:00+00:00	23.40	23.41	23.40	23.41	0
2025-08-21 08:15:00+00:00	23.39	23.40	23.39	23.40	0
2025-08-21 08:20:00+00:00	23.25	23.34	23.25	23.34	7074368
2025-08-21 08:25:00+00:00	23.24	23.26	23.24	23.25	210368
2025-08-21 08:30:00+00:00	23.23	23.24	23.23	23.24	349792
2025-08-21 08:35:00+00:00	23.20	23.22	23.20	23.22	0
2025-08-21 08:40:00+00:00	23.19	23.20	23.19	23.20	37436000
2025-08-21 08:45:00+00:00	23.21	23.21	23.19	23.19	0
2025-08-21 08:50:00+00:00	23.19	23.21	23.19	23.21	0
2025-08-21 08:55:00+00:00	23.15	23.18	23.14	23.18	0
2025-08-21 09:00:00+00:00	23.09	23.14	23.09	23.14	6773152
2025-08-21 09:05:00+00:00	23.08	23.09	23.08	23.09	0
2025-08-21 09:10:00+00:00	23.07	23.07	23.06	23.06	0
2025-08-21 09:15:00+00:00	23.03	23.07	23.03	23.07	0
2025-08-21 09:20:00+00:00	23.03	23.03	23.03	23.03	0
2025-08-21 09:25:00+00:00	23.05	23.05	23.03	23.03	7584192
2025-08-21 09:30:00+00:00	23.10	23.10	23.05	23.05	0
2025-08-21 09:35:00+00:00	23.14	23.14	23.10	23.10	56192
2025-08-21 09:40:00+00:00	23.18	23.19	23.15	23.15	1243360
2025-08-21 09:45:00+00:00	23.19	23.21	23.19	23.19	0
2025-08-21 09:50:00+00:00	23.16	23.19	23.16	23.19	425088
2025-08-21 09:55:00+00:00	23.12	23.14	23.12	23.14	81504
2025-08-21 10:00:00+00:00	23.08	23.11	23.08	23.11	0
2025-08-21 10:05:00+00:00	23.11	23.11	23.08	23.08	342880
2025-08-21 10:10:00+00:00	23.15	23.15	23.14	23.14	689824
2025-08-21 10:15:00+00:00	23.13	23.14	23.13	23.14	0
2025-08-21 10:20:00+00:00	23.14	23.14	23.14	23.14	524800
2025-08-21 10:25:00+00:00	23.16	23.16	23.14	23.14	695360
2025-08-21 10:30:00+00:00	23.17	23.18	23.16	23.16	35040
2025-08-21 10:35:00+00:00	23.15	23.16	23.15	23.16	0
2025-08-21 10:40:00+00:00	23.17	23.17	23.14	23.14	249120
2025-08-21 10:45:00+00:00	23.18	23.19	23.17	23.17	620896
2025-08-21 10:50:00+00:00	23.17	23.18	23.17	23.18	0
2025-08-21 10:55:00+00:00	23.15	23.17	23.15	23.17	8096128
2025-08-21 11:00:00+00:00	23.16	23.16	23.15	23.15	0
2025-08-21 11:05:00+00:00	23.18	23.18	23.16	23.16	141888
2025-08-21 11:10:00+00:00	23.17	23.17	23.17	23.17	348064
2025-08-21 11:15:00+00:00	23.16	23.16	23.15	23.16	0
2025-08-21 11:20:00+00:00	23.14	23.16	23.14	23.16	0
2025-08-21 11:25:00+00:00	23.14	23.15	23.14	23.15	0
2025-08-21 11:30:00+00:00	23.18	23.18	23.14	23.14	0
2025-08-21 11:35:00+00:00	23.16	23.18	23.15	23.18	0
2025-08-21 11:40:00+00:00	23.11	23.11	23.11	23.11	0
2025-08-21 11:45:00+00:00	23.08	23.11	23.08	23.11	0
2025-08-21 11:50:00+00:00	23.06	23.07	23.06	23.07	0
2025-08-21 11:55:00+00:00	23.10	23.10	23.08	23.08	0
2025-08-21 12:00:00+00:00	23.12	23.12	23.10	23.10	0
2025-08-21 12:05:00+00:00	23.13	23.13	23.12	23.12	0
2025-08-21 12:10:00+00:00	23.11	23.14	23.11	23.14	0
2025-08-21 12:15:00+00:00	23.07	23.11	23.07	23.11	0
2025-08-21 12:20:00+00:00	23.05	23.05	23.04	23.04	1073120
2025-08-21 12:25:00+00:00	23.04	23.06	23.04	23.05	190464
2025-08-21 12:30:00+00:00	23.09	23.09	23.06	23.06	272576
2025-08-21 12:35:00+00:00	23.10	23.10	23.09	23.09	0
2025-08-21 12:40:00+00:00	23.10	23.10	23.09	23.10	191136
2025-08-21 12:45:00+00:00	23.04	23.09	23.04	23.09	7955552
2025-08-21 12:50:00+00:00	22.99	23.03	22.99	23.03	1509504
2025-08-21 12:55:00+00:00	23.02	23.02	22.98	22.98	1587136
2025-08-21 13:00:00+00:00	23.05	23.05	23.02	23.02	0
2025-08-21 13:05:00+00:00	23.09	23.09	23.05	23.05	646624
2025-08-21 13:10:00+00:00	23.13	23.13	23.11	23.11	962720
2025-08-21 13:15:00+00:00	23.13	23.13	23.12	23.12	0
2025-08-21 13:20:00+00:00	23.13	23.13	23.12	23.12	0
2025-08-21 13:25:00+00:00	23.17	23.17	23.15	23.15	0
2025-08-21 13:30:00+00:00	23.19	23.19	23.17	23.17	35742368
2025-08-21 13:35:00+00:00	23.21	23.22	23.18	23.18	480384
2025-08-21 13:40:00+00:00	23.25	23.27	23.24	23.27	0
2025-08-21 13:45:00+00:00	23.23	23.27	23.23	23.25	0
2025-08-21 13:50:00+00:00	23.26	23.27	23.23	23.23	0
2025-08-21 13:55:00+00:00	23.15	23.23	23.15	23.23	0
2025-08-21 14:00:00+00:00	23.17	23.17	23.13	23.14	0
2025-08-21 14:05:00+00:00	23.18	23.18	23.18	23.18	0
2025-08-21 14:10:00+00:00	23.23	23.23	23.21	23.21	0
2025-08-21 14:15:00+00:00	23.34	23.34	23.24	23.24	0
2025-08-21 14:20:00+00:00	23.36	23.38	23.34	23.34	0
2025-08-21 14:25:00+00:00	23.35	23.36	23.35	23.36	3920896
2025-08-21 14:30:00+00:00	23.33	23.36	23.33	23.36	0
2025-08-21 14:35:00+00:00	23.26	23.32	23.26	23.32	0
2025-08-21 14:40:00+00:00	23.07	23.20	23.07	23.20	0
2025-08-21 14:45:00+00:00	23.13	23.15	23.10	23.10	0
2025-08-21 14:50:00+00:00	23.13	23.13	23.13	23.13	0
2025-08-21 14:55:00+00:00	23.16	23.17	23.16	23.16	0
2025-08-21 15:00:00+00:00	23.17	23.17	23.15	23.16	0
2025-08-21 15:05:00+00:00	23.11	23.17	23.09	23.17	0
2025-08-21 15:10:00+00:00	23.10	23.14	23.10	23.14	0
2025-08-21 15:15:00+00:00	23.09	23.09	23.00	23.00	0
2025-08-21 15:20:00+00:00	23.12	23.12	23.10	23.10	2346880
2025-08-21 15:25:00+00:00	23.13	23.15	23.13	23.15	0
2025-08-21 15:30:00+00:00	23.09	23.14	23.09	23.14	0
2025-08-21 15:35:00+00:00	23.09	23.09	23.08	23.08	0
2025-08-21 15:40:00+00:00	23.16	23.16	23.11	23.11	0
2025-08-21 15:45:00+00:00	23.09	23.15	23.09	23.15	5480640
2025-08-21 15:50:00+00:00	23.04	23.08	23.04	23.08	0
2025-08-21 15:55:00+00:00	22.96	23.00	22.96	23.00	0
2025-08-21 16:00:00+00:00	22.97	22.97	22.95	22.95	0
2025-08-21 16:05:00+00:00	22.94	22.96	22.92	22.96	0
2025-08-21 16:10:00+00:00	22.99	22.99	22.96	22.96	0
2025-08-21 16:15:00+00:00	23.04	23.04	22.99	22.99	6321728
2025-08-21 16:20:00+00:00	23.00	23.03	23.00	23.03	0
2025-08-21 16:25:00+00:00	22.95	22.99	22.95	22.99	0
2025-08-21 16:30:00+00:00	22.98	22.98	22.95	22.95	0
2025-08-21 16:35:00+00:00	22.93	22.97	22.93	22.97	0
2025-08-21 16:40:00+00:00	22.93	22.94	22.93	22.94	272768
2025-08-21 16:45:00+00:00	22.94	22.94	22.93	22.93	198432
2025-08-21 16:50:00+00:00	22.92	22.93	22.91	22.93	629792
2025-08-21 16:55:00+00:00	22.87	22.91	22.87	22.91	1331744
2025-08-21 17:00:00+00:00	22.80	22.86	22.80	22.86	2676320
2025-08-21 17:05:00+00:00	22.76	22.79	22.76	22.79	2257920
2025-08-21 17:10:00+00:00	22.75	22.76	22.75	22.75	3812064
2025-08-21 17:15:00+00:00	22.79	22.79	22.76	22.76	0
2025-08-21 17:20:00+00:00	22.80	22.81	22.79	22.79	2198272
2025-08-21 17:25:00+00:00	22.81	22.81	22.79	22.79	1142304
2025-08-21 17:30:00+00:00	22.80	22.80	22.80	22.80	6630304
2025-08-21 17:35:00+00:00	22.87	22.87	22.83	22.83	1321152
2025-08-21 17:40:00+00:00	22.92	22.93	22.92	22.93	0
2025-08-21 17:45:00+00:00	22.93	22.93	22.92	22.92	0
2025-08-21 17:50:00+00:00	22.91	22.93	22.91	22.93	0
2025-08-21 17:55:00+00:00	22.89	22.90	22.89	22.90	0
2025-08-21 18:00:00+00:00	22.90	22.90	22.89	22.89	0
2025-08-21 18:05:00+00:00	22.89	22.90	22.89	22.90	178784
2025-08-21 18:10:00+00:00	22.85	22.88	22.85	22.88	0
2025-08-21 18:15:00+00:00	22.88	22.88	22.85	22.85	0
2025-08-21 18:20:00+00:00	22.91	22.91	22.89	22.89	0
2025-08-21 18:25:00+00:00	22.94	22.94	22.92	22.92	0
2025-08-21 18:30:00+00:00	22.90	22.94	22.90	22.94	0
2025-08-21 18:35:00+00:00	22.89	22.90	22.88	22.90	16800
2025-08-21 18:40:00+00:00	22.92	22.92	22.90	22.90	0
2025-08-21 18:45:00+00:00	22.85	22.91	22.85	22.91	0
2025-08-21 18:50:00+00:00	22.89	22.89	22.86	22.86	253152
2025-08-21 18:55:00+00:00	22.97	22.97	22.93	22.93	1062080
2025-08-21 19:00:00+00:00	23.03	23.03	22.98	22.98	0
2025-08-21 19:05:00+00:00	23.05	23.05	23.03	23.03	338784
2025-08-21 19:10:00+00:00	23.04	23.06	23.04	23.06	0
2025-08-21 19:15:00+00:00	23.00	23.03	23.00	23.03	0
2025-08-21 19:20:00+00:00	22.96	22.99	22.96	22.99	0
2025-08-21 19:25:00+00:00	22.88	22.91	22.88	22.91	0
2025-08-21 19:30:00+00:00	22.89	22.89	22.87	22.88	0
2025-08-21 19:35:00+00:00	22.85	22.88	22.85	22.88	0
2025-08-21 19:40:00+00:00	22.85	22.85	22.84	22.84	0
2025-08-21 19:45:00+00:00	22.81	22.84	22.81	22.84	0
2025-08-21 19:50:00+00:00	22.82	22.83	22.81	22.81	0
2025-08-21 19:55:00+00:00	22.82	22.82	22.81	22.81	0
2025-08-21 20:00:00+00:00	22.82	22.83	22.82	22.82	0
2025-08-21 20:05:00+00:00	22.82	22.82	22.82	22.82	0
2025-08-21 20:10:00+00:00	22.83	22.83	22.83	22.83	0
2025-08-21 20:15:00+00:00	22.85	22.85	22.83	22.83	0
2025-08-21 20:20:00+00:00	22.87	22.87	22.85	22.85	0
2025-08-21 20:25:00+00:00	22.88	22.88	22.87	22.87	0
2025-08-21 20:30:00+00:00	22.84	22.88	22.84	22.88	0
2025-08-21 20:35:00+00:00	22.78	22.84	22.78	22.84	147232
2025-08-21 20:40:00+00:00	22.82	22.82	22.78	22.78	288448
2025-08-21 20:45:00+00:00	22.87	22.87	22.81	22.81	0
2025-08-21 20:50:00+00:00	22.89	22.89	22.86	22.86	106016
2025-08-21 20:55:00+00:00	22.98	22.98	22.94	22.94	0
2025-08-21 21:00:00+00:00	22.87	22.97	22.87	22.97	0
2025-08-21 21:05:00+00:00	22.86	22.87	22.85	22.87	0
2025-08-21 21:10:00+00:00	22.88	22.88	22.88	22.88	0
2025-08-21 21:15:00+00:00	22.96	22.96	22.91	22.91	442496
2025-08-21 21:20:00+00:00	22.97	22.97	22.96	22.96	4753248
2025-08-21 21:25:00+00:00	23.00	23.00	22.99	22.99	241536
2025-08-21 21:30:00+00:00	23.01	23.01	23.00	23.00	0
2025-08-21 21:35:00+00:00	23.02	23.03	23.01	23.01	0
2025-08-21 21:40:00+00:00	23.00	23.01	23.00	23.01	0
2025-08-21 21:45:00+00:00	22.99	23.00	22.99	23.00	0
2025-08-21 21:50:00+00:00	23.00	23.00	22.99	22.99	0
2025-08-21 21:55:00+00:00	23.00	23.00	23.00	23.00	0
2025-08-21 22:00:00+00:00	22.98	23.00	22.98	23.00	0
2025-08-21 22:05:00+00:00	22.97	22.98	22.97	22.98	0
2025-08-21 22:10:00+00:00	22.98	22.98	22.96	22.96	0
2025-08-21 22:15:00+00:00	23.01	23.01	22.98	22.98	167872
2025-08-21 22:20:00+00:00	23.01	23.01	23.00	23.00	0
2025-08-21 22:25:00+00:00	23.02	23.02	23.02	23.02	0
2025-08-21 22:30:00+00:00	23.01	23.02	23.01	23.02	0
2025-08-21 22:35:00+00:00	22.98	23.01	22.98	23.01	0
2025-08-21 22:40:00+00:00	22.96	22.97	22.95	22.97	0
2025-08-21 22:45:00+00:00	22.95	22.96	22.95	22.96	5394144
2025-08-21 22:50:00+00:00	22.97	22.98	22.95	22.95	0
2025-08-21 22:55:00+00:00	22.97	22.97	22.96	22.96	0
2025-08-21 23:00:00+00:00	22.95	22.97	22.95	22.97	0
2025-08-21 23:05:00+00:00	22.92	22.95	22.92	22.95	0
2025-08-21 23:10:00+00:00	22.87	22.90	22.87	22.90	0
2025-08-21 23:15:00+00:00	22.85	22.87	22.85	22.87	0
2025-08-21 23:20:00+00:00	22.82	22.84	22.82	22.84	0
2025-08-21 23:25:00+00:00	22.82	22.82	22.80	22.80	50272
2025-08-21 23:30:00+00:00	22.80	22.83	22.80	22.82	0
2025-08-21 23:35:00+00:00	22.77	22.80	22.77	22.80	110848
2025-08-21 23:40:00+00:00	22.73	22.74	22.73	22.74	0
2025-08-21 23:45:00+00:00	22.73	22.73	22.72	22.73	5604160
2025-08-21 23:50:00+00:00	22.74	22.74	22.73	22.73	0
2025-08-21 23:55:00+00:00	22.77	22.77	22.76	22.76	0
2025-08-22 00:00:00+00:00	22.82	22.82	22.77	22.77	0
2025-08-22 00:05:00+00:00	22.85	22.85	22.82	22.82	240128
2025-08-22 00:10:00+00:00	22.86	22.86	22.86	22.86	421344
2025-08-22 00:15:00+00:00	22.85	22.87	22.84	22.87	5775872
2025-08-22 00:20:00+00:00	22.87	22.87	22.85	22.85	52288
2025-08-22 00:25:00+00:00	22.87	22.88	22.87	22.88	0
2025-08-22 00:30:00+00:00	22.87	22.87	22.86	22.87	0
2025-08-22 00:35:00+00:00	22.90	22.90	22.88	22.88	5279296
2025-08-22 00:40:00+00:00	22.88	22.88	22.88	22.88	0
2025-08-22 00:45:00+00:00	22.83	22.88	22.83	22.88	0
2025-08-22 00:50:00+00:00	22.77	22.83	22.77	22.82	0
2025-08-22 00:55:00+00:00	22.76	22.76	22.74	22.74	288352
2025-08-22 01:00:00+00:00	22.79	22.79	22.76	22.76	246944
2025-08-22 01:05:00+00:00	22.74	22.79	22.74	22.79	850176
2025-08-22 01:10:00+00:00	22.70	22.71	22.70	22.71	12748128
2025-08-22 01:15:00+00:00	22.72	22.72	22.70	22.70	2098272
2025-08-22 01:20:00+00:00	22.77	22.77	22.73	22.73	2993312
2025-08-22 01:25:00+00:00	22.79	22.80	22.79	22.80	1619488
2025-08-22 01:30:00+00:00	22.77	22.79	22.77	22.79	634592
2025-08-22 01:35:00+00:00	22.81	22.81	22.77	22.77	420928
2025-08-22 01:40:00+00:00	22.84	22.84	22.81	22.81	533984
2025-08-22 01:45:00+00:00	22.91	22.91	22.84	22.84	795008
2025-08-22 01:50:00+00:00	22.90	22.91	22.89	22.91	0
2025-08-22 01:55:00+00:00	22.92	22.92	22.91	22.91	0
2025-08-22 02:00:00+00:00	22.94	22.94	22.92	22.92	0
2025-08-22 02:05:00+00:00	22.98	22.98	22.94	22.94	0
2025-08-22 02:10:00+00:00	23.03	23.03	22.98	22.98	0
2025-08-22 02:15:00+00:00	23.11	23.11	23.03	23.03	0
2025-08-22 02:20:00+00:00	23.15	23.15	23.11	23.11	0
2025-08-22 02:25:00+00:00	23.19	23.19	23.18	23.18	0
2025-08-22 02:30:00+00:00	23.18	23.19	23.18	23.19	5745184
2025-08-22 02:35:00+00:00	23.16	23.18	23.16	23.18	0
2025-08-22 02:40:00+00:00	23.14	23.15	23.14	23.15	0
2025-08-22 02:45:00+00:00	23.10	23.14	23.10	23.14	0
2025-08-22 02:50:00+00:00	23.14	23.15	23.11	23.11	356640
2025-08-22 02:55:00+00:00	23.10	23.14	23.10	23.14	103328
2025-08-22 03:00:00+00:00	23.07	23.10	23.07	23.10	0
2025-08-22 03:05:00+00:00	23.09	23.09	23.07	23.07	5034944
2025-08-22 03:10:00+00:00	23.13	23.13	23.12	23.12	0
2025-08-22 03:15:00+00:00	23.08	23.13	23.08	23.13	0
2025-08-22 03:20:00+00:00	23.06	23.08	23.06	23.08	0
2025-08-22 03:25:00+00:00	23.01	23.03	23.01	23.03	0
2025-08-22 03:30:00+00:00	22.97	23.01	22.97	23.01	0
2025-08-22 03:35:00+00:00	22.97	22.98	22.97	22.97	0
2025-08-22 03:40:00+00:00	22.90	22.95	22.90	22.95	0
2025-08-22 03:45:00+00:00	22.84	22.89	22.84	22.89	197184
2025-08-22 03:50:00+00:00	22.84	22.85	22.84	22.84	0
2025-08-22 03:55:00+00:00	22.87	22.87	22.83	22.83	0
2025-08-22 04:00:00+00:00	22.89	22.89	22.87	22.87	0
2025-08-22 04:05:00+00:00	22.95	22.95	22.90	22.90	299584
2025-08-22 04:10:00+00:00	23.02	23.02	22.99	22.99	35904
2025-08-22 04:15:00+00:00	23.07	23.07	23.02	23.02	97856
2025-08-22 04:20:00+00:00	23.10	23.10	23.08	23.08	311968
2025-08-22 04:25:00+00:00	23.08	23.12	23.08	23.12	343776
2025-08-22 04:30:00+00:00	23.07	23.08	23.07	23.08	0
2025-08-22 04:35:00+00:00	23.07	23.07	23.06	23.07	4997696
2025-08-22 04:40:00+00:00	23.04	23.08	23.04	23.08	0
2025-08-22 04:45:00+00:00	23.03	23.04	23.03	23.04	0
2025-08-22 04:50:00+00:00	22.99	23.03	22.99	23.03	0
2025-08-22 04:55:00+00:00	22.95	22.96	22.95	22.96	81600
2025-08-22 05:00:00+00:00	22.97	22.97	22.96	22.96	0
2025-08-22 05:05:00+00:00	23.01	23.01	22.97	22.97	109440
2025-08-22 05:10:00+00:00	23.03	23.04	23.03	23.03	747296
2025-08-22 05:15:00+00:00	23.01	23.03	23.01	23.03	0
2025-08-22 05:20:00+00:00	22.96	23.01	22.96	23.01	0
2025-08-22 05:25:00+00:00	22.92	22.95	22.92	22.95	0
2025-08-22 05:30:00+00:00	22.94	22.94	22.92	22.92	5095872
2025-08-22 05:35:00+00:00	22.97	22.98	22.94	22.94	704416
2025-08-22 05:40:00+00:00	22.90	22.94	22.90	22.94	604096
2025-08-22 05:45:00+00:00	22.96	22.96	22.91	22.91	21184
2025-08-22 05:50:00+00:00	23.00	23.00	22.96	22.96	0
2025-08-22 05:55:00+00:00	23.03	23.03	23.01	23.01	632864
2025-08-22 06:00:00+00:00	23.01	23.03	23.00	23.03	0
2025-08-22 06:05:00+00:00	22.96	23.01	22.96	23.01	0
2025-08-22 06:10:00+00:00	22.99	22.99	22.96	22.96	394528
2025-08-22 06:15:00+00:00	23.05	23.05	22.99	22.99	1290240
2025-08-22 06:20:00+00:00	23.05	23.05	23.04	23.04	25376
2025-08-22 06:25:00+00:00	23.05	23.09	23.05	23.09	1240864
2025-08-22 06:30:00+00:00	23.02	23.06	23.02	23.05	197184
2025-08-22 06:35:00+00:00	22.95	23.02	22.95	23.02	137408
2025-08-22 06:40:00+00:00	22.84	22.89	22.84	22.89	581600
2025-08-22 06:45:00+00:00	22.86	22.86	22.84	22.84	236640
2025-08-22 06:50:00+00:00	22.86	22.86	22.85	22.86	605472
2025-08-22 06:55:00+00:00	22.89	22.90	22.87	22.87	718464
2025-08-22 07:00:00+00:00	22.92	22.92	22.86	22.89	0
2025-08-22 07:05:00+00:00	22.96	22.96	22.92	22.92	0
2025-08-22 07:10:00+00:00	23.00	23.00	22.98	22.98	30976
2025-08-22 07:15:00+00:00	22.97	23.00	22.97	23.00	0
2025-08-22 07:20:00+00:00	23.00	23.00	22.98	22.98	0
2025-08-22 07:25:00+00:00	23.07	23.07	23.04	23.04	67424
2025-08-22 07:30:00+00:00	23.05	23.08	23.05	23.07	475936
2025-08-22 07:35:00+00:00	23.04	23.05	23.03	23.05	0
2025-08-22 07:40:00+00:00	23.06	23.06	23.04	23.04	1055584
2025-08-22 07:45:00+00:00	23.08	23.08	23.06	23.06	0
2025-08-22 07:50:00+00:00	23.08	23.08	23.08	23.08	5458816
2025-08-22 07:55:00+00:00	23.10	23.11	23.10	23.10	1011648
2025-08-22 08:00:00+00:00	23.10	23.10	23.07	23.10	332672
2025-08-22 08:05:00+00:00	23.12	23.12	23.10	23.10	416096
2025-08-22 08:10:00+00:00	23.14	23.14	23.14	23.14	388128
2025-08-22 08:15:00+00:00	23.17	23.18	23.14	23.14	972576
2025-08-22 08:20:00+00:00	23.17	23.18	23.17	23.17	634304
2025-08-22 08:25:00+00:00	23.12	23.16	23.12	23.16	1444160
2025-08-22 08:30:00+00:00	23.13	23.13	23.13	23.13	81728
2025-08-22 08:35:00+00:00	23.11	23.13	23.11	23.13	190016
2025-08-22 08:40:00+00:00	23.08	23.10	23.08	23.10	0
2025-08-22 08:45:00+00:00	23.07	23.07	23.07	23.07	277856
2025-08-22 08:50:00+00:00	23.03	23.03	23.03	23.03	6159456
2025-08-22 08:55:00+00:00	23.03	23.03	23.03	23.03	0
2025-08-22 09:00:00+00:00	23.02	23.02	23.02	23.02	0
2025-08-22 09:05:00+00:00	23.00	23.01	23.00	23.01	4883552
2025-08-22 09:10:00+00:00	22.99	23.00	22.99	23.00	0
2025-08-22 09:15:00+00:00	22.99	22.99	22.98	22.99	0
2025-08-22 09:20:00+00:00	22.97	22.99	22.97	22.99	5343136
2025-08-22 09:25:00+00:00	22.95	22.97	22.94	22.97	134560
2025-08-22 09:30:00+00:00	22.96	22.96	22.95	22.95	0
2025-08-22 09:35:00+00:00	22.92	22.96	22.92	22.96	0
2025-08-22 09:40:00+00:00	22.95	22.95	22.93	22.93	0
2025-08-22 09:45:00+00:00	23.00	23.00	22.95	22.95	0
2025-08-22 09:50:00+00:00	23.04	23.04	23.00	23.00	0
2025-08-22 09:55:00+00:00	23.02	23.02	23.02	23.02	0
2025-08-22 10:00:00+00:00	23.01	23.02	23.01	23.02	0
2025-08-22 10:05:00+00:00	22.98	22.99	22.98	22.99	0
2025-08-22 10:10:00+00:00	22.93	22.94	22.93	22.94	0
2025-08-22 10:15:00+00:00	22.86	22.92	22.86	22.92	5426400
2025-08-22 10:20:00+00:00	22.85	22.86	22.85	22.86	0
2025-08-22 10:25:00+00:00	22.85	22.86	22.84	22.84	0
2025-08-22 10:30:00+00:00	22.84	22.86	22.84	22.86	572768
2025-08-22 10:35:00+00:00	22.82	22.84	22.82	22.84	377984
2025-08-22 10:40:00+00:00	22.77	22.81	22.77	22.81	1577184
2025-08-22 10:45:00+00:00	22.75	22.78	22.75	22.77	1163808
2025-08-22 10:50:00+00:00	22.76	22.77	22.75	22.75	793056
2025-08-22 10:55:00+00:00	22.77	22.77	22.76	22.76	0
2025-08-22 11:00:00+00:00	22.75	22.76	22.75	22.76	0
2025-08-22 11:05:00+00:00	22.73	22.75	22.73	22.75	6290720
2025-08-22 11:10:00+00:00	22.65	22.69	22.65	22.69	583264
2025-08-22 11:15:00+00:00	22.62	22.65	22.62	22.65	851392
2025-08-22 11:20:00+00:00	22.62	22.63	22.62	22.62	1019744
2025-08-22 11:25:00+00:00	22.60	22.61	22.60	22.61	792608
2025-08-22 11:30:00+00:00	22.62	22.62	22.60	22.60	0
2025-08-22 11:35:00+00:00	22.61	22.62	22.61	22.62	0
2025-08-22 11:40:00+00:00	22.60	22.61	22.60	22.61	0
2025-08-22 11:45:00+00:00	22.65	22.65	22.60	22.60	0
2025-08-22 11:50:00+00:00	22.64	22.65	22.64	22.65	0
2025-08-22 11:55:00+00:00	22.62	22.63	22.62	22.63	0
2025-08-22 12:00:00+00:00	22.56	22.62	22.56	22.62	0
2025-08-22 12:05:00+00:00	22.52	22.56	22.52	22.56	1508288
2025-08-22 12:10:00+00:00	22.49	22.49	22.46	22.46	0
2025-08-22 12:15:00+00:00	22.45	22.49	22.45	22.49	6442144
2025-08-22 12:20:00+00:00	22.44	22.45	22.44	22.45	5312
2025-08-22 12:25:00+00:00	22.39	22.41	22.39	22.41	1313856
2025-08-22 12:30:00+00:00	22.30	22.39	22.30	22.39	4944832
2025-08-22 12:35:00+00:00	22.28	22.30	22.28	22.30	4565920
2025-08-22 12:40:00+00:00	22.35	22.35	22.27	22.27	2032320
2025-08-22 12:45:00+00:00	22.57	22.57	22.35	22.35	3696864
2025-08-22 12:50:00+00:00	22.55	22.58	22.55	22.58	0
2025-08-22 12:55:00+00:00	22.48	22.53	22.48	22.53	45536
2025-08-22 13:00:00+00:00	22.47	22.48	22.47	22.48	0
2025-08-22 13:05:00+00:00	22.49	22.50	22.49	22.49	911744
2025-08-22 13:10:00+00:00	22.45	22.48	22.45	22.48	1124576
2025-08-22 13:15:00+00:00	22.41	22.45	22.41	22.45	813760
2025-08-22 13:20:00+00:00	22.45	22.45	22.41	22.41	912096
2025-08-22 13:25:00+00:00	22.44	22.44	22.43	22.43	1263488
2025-08-22 13:30:00+00:00	22.45	22.46	22.44	22.44	1276992
2025-08-22 13:35:00+00:00	22.43	22.45	22.43	22.45	0
2025-08-22 13:40:00+00:00	22.64	22.64	22.41	22.41	3456736
2025-08-22 13:45:00+00:00	22.73	22.73	22.65	22.65	6789920
2025-08-22 13:50:00+00:00	22.75	22.75	22.73	22.73	857504
2025-08-22 13:55:00+00:00	22.66	22.76	22.66	22.76	3013920
2025-08-22 14:00:00+00:00	23.02	23.02	22.67	22.67	23453472
2025-08-22 14:05:00+00:00	23.19	23.19	23.01	23.01	23337600
2025-08-22 14:10:00+00:00	23.57	23.57	23.29	23.29	27913152
2025-08-22 14:15:00+00:00	23.76	23.84	23.59	23.59	47286880
2025-08-22 14:20:00+00:00	23.63	23.74	23.63	23.74	46898240
2025-08-22 14:25:00+00:00	23.67	23.67	23.56	23.56	20350144
2025-08-22 14:30:00+00:00	23.78	23.78	23.68	23.68	13662400
2025-08-22 14:35:00+00:00	23.96	23.98	23.92	23.92	15311744
2025-08-22 14:40:00+00:00	23.98	23.99	23.91	23.91	12104960
2025-08-22 14:45:00+00:00	23.97	23.97	23.94	23.97	9650688
2025-08-22 14:50:00+00:00	24.12	24.12	24.06	24.06	22817024
2025-08-22 14:55:00+00:00	24.09	24.10	24.09	24.10	6904512
2025-08-22 15:00:00+00:00	24.22	24.22	24.10	24.10	7225216
2025-08-22 15:05:00+00:00	24.27	24.28	24.23	24.23	4198592
2025-08-22 15:10:00+00:00	24.29	24.29	24.23	24.23	6288320
2025-08-22 15:15:00+00:00	24.32	24.32	24.28	24.28	4313664
2025-08-22 15:20:00+00:00	24.35	24.35	24.32	24.32	4642624
2025-08-22 15:25:00+00:00	24.38	24.40	24.38	24.40	7339136
2025-08-22 15:30:00+00:00	24.46	24.46	24.38	24.38	13102848
2025-08-22 15:35:00+00:00	24.48	24.49	24.48	24.48	4936640
2025-08-22 15:40:00+00:00	24.42	24.46	24.42	24.46	0
2025-08-22 15:45:00+00:00	24.43	24.43	24.41	24.41	13987200
2025-08-22 15:50:00+00:00	24.44	24.47	24.44	24.46	3888384
2025-08-22 15:55:00+00:00	24.39	24.43	24.39	24.43	2507328
2025-08-22 16:00:00+00:00	24.53	24.53	24.35	24.38	5603328
2025-08-22 16:05:00+00:00	24.63	24.63	24.53	24.54	8497664
2025-08-22 16:10:00+00:00	24.72	24.79	24.72	24.78	15596224
2025-08-22 16:15:00+00:00	24.73	24.79	24.73	24.75	7252288
2025-08-22 16:20:00+00:00	24.82	24.82	24.74	24.74	5961152
2025-08-22 16:25:00+00:00	24.86	24.86	24.81	24.81	8874176
2025-08-22 16:30:00+00:00	24.91	24.91	24.86	24.86	5449216
2025-08-22 16:35:00+00:00	24.84	24.91	24.84	24.91	6171776
2025-08-22 16:40:00+00:00	24.87	24.87	24.81	24.81	6166784
2025-08-22 16:45:00+00:00	24.86	24.88	24.86	24.88	2144448
2025-08-22 16:50:00+00:00	24.84	24.87	24.84	24.86	457088
2025-08-22 16:55:00+00:00	24.77	24.77	24.76	24.77	6110144
2025-08-22 17:00:00+00:00	24.92	24.92	24.77	24.77	840576
2025-08-22 17:05:00+00:00	24.97	24.97	24.93	24.93	1569920
2025-08-22 17:10:00+00:00	25.04	25.04	24.96	24.96	2952576
2025-08-22 17:15:00+00:00	25.15	25.15	25.05	25.05	8072320
2025-08-22 17:20:00+00:00	25.14	25.15	25.14	25.15	3966528
2025-08-22 17:25:00+00:00	25.13	25.15	25.13	25.14	14315200
2025-08-22 17:30:00+00:00	25.06	25.13	25.06	25.13	4844480
2025-08-22 17:35:00+00:00	25.10	25.11	25.06	25.06	1405184
2025-08-22 17:40:00+00:00	25.01	25.06	25.01	25.06	3553600
2025-08-22 17:45:00+00:00	24.98	25.02	24.98	25.02	5306432
2025-08-22 17:50:00+00:00	24.97	24.98	24.97	24.98	2122816
2025-08-22 17:55:00+00:00	24.97	24.97	24.96	24.96	2032448
2025-08-22 18:00:00+00:00	25.01	25.01	24.97	24.97	1083136
2025-08-22 18:05:00+00:00	25.03	25.03	25.01	25.01	1187264
2025-08-22 18:10:00+00:00	25.01	25.02	25.01	25.02	975680
2025-08-22 18:15:00+00:00	25.03	25.03	25.01	25.01	2828736
2025-08-22 18:20:00+00:00	24.96	25.03	24.96	25.03	1997568
2025-08-22 18:25:00+00:00	24.95	24.95	24.92	24.92	4694144
2025-08-22 18:30:00+00:00	24.95	24.95	24.94	24.95	1764544
2025-08-22 18:35:00+00:00	24.99	25.00	24.96	24.96	1534976
2025-08-22 18:40:00+00:00	25.02	25.02	24.99	24.99	1981952
2025-08-22 18:45:00+00:00	25.05	25.06	25.02	25.02	2414592
2025-08-22 18:50:00+00:00	24.99	25.04	24.99	25.04	268736
2025-08-22 18:55:00+00:00	24.94	24.96	24.93	24.96	0
2025-08-22 19:00:00+00:00	24.95	24.95	24.95	24.95	379520
2025-08-22 19:05:00+00:00	24.97	24.98	24.96	24.96	844672
2025-08-22 19:10:00+00:00	25.01	25.01	24.97	24.97	1930560
2025-08-22 19:15:00+00:00	24.99	25.01	24.99	25.01	421440
2025-08-22 19:20:00+00:00	25.00	25.01	24.99	24.99	652224
2025-08-22 19:25:00+00:00	24.98	24.99	24.98	24.99	425088
2025-08-22 19:30:00+00:00	24.98	24.99	24.98	24.98	2247552
2025-08-22 19:35:00+00:00	24.96	24.98	24.96	24.98	1646016
2025-08-22 19:40:00+00:00	25.01	25.01	24.98	24.98	3058112
2025-08-22 19:45:00+00:00	25.10	25.10	25.02	25.02	4607616
2025-08-22 19:50:00+00:00	25.09	25.09	25.09	25.09	878208
2025-08-22 19:55:00+00:00	25.10	25.10	25.10	25.10	1946368
2025-08-22 20:00:00+00:00	25.09	25.10	25.09	25.10	1037312
2025-08-22 20:05:00+00:00	25.14	25.14	25.12	25.12	0
2025-08-22 20:10:00+00:00	25.13	25.16	25.13	25.16	17991424
2025-08-22 20:15:00+00:00	25.17	25.17	25.12	25.13	3279168
2025-08-22 20:20:00+00:00	25.17	25.17	25.17	25.17	1344960
2025-08-22 20:25:00+00:00	25.18	25.18	25.18	25.18	2837952
2025-08-22 20:30:00+00:00	25.17	25.19	25.17	25.18	2539136
2025-08-22 20:35:00+00:00	25.15	25.17	25.15	25.16	2665280
2025-08-22 20:40:00+00:00	25.14	25.16	25.14	25.15	655104
2025-08-22 20:45:00+00:00	25.16	25.16	25.14	25.14	2196480
2025-08-22 20:50:00+00:00	25.13	25.15	25.13	25.15	845184
2025-08-22 20:55:00+00:00	25.12	25.12	25.12	25.12	1200704
2025-08-22 21:00:00+00:00	25.22	25.22	25.13	25.13	2716160
2025-08-22 21:05:00+00:00	25.32	25.32	25.29	25.30	7371072
2025-08-22 21:10:00+00:00	25.30	25.36	25.30	25.36	8890816
2025-08-22 21:15:00+00:00	25.26	25.31	25.26	25.31	2956480
2025-08-22 21:20:00+00:00	25.28	25.28	25.26	25.26	2121664
2025-08-22 21:25:00+00:00	25.29	25.30	25.27	25.27	5035776
2025-08-22 21:30:00+00:00	25.24	25.30	25.24	25.30	3260096
2025-08-22 21:35:00+00:00	25.21	25.24	25.21	25.24	1227392
2025-08-22 21:40:00+00:00	25.22	25.23	25.21	25.21	1871296
2025-08-22 21:45:00+00:00	25.21	25.23	25.21	25.23	2099392
2025-08-22 21:50:00+00:00	25.19	25.21	25.19	25.21	225728
2025-08-22 21:55:00+00:00	25.18	25.19	25.18	25.19	1200064
2025-08-22 22:00:00+00:00	25.20	25.20	25.19	25.19	928768
2025-08-22 22:05:00+00:00	25.24	25.24	25.23	25.23	2261568
2025-08-22 22:10:00+00:00	25.17	25.19	25.17	25.18	3417280
2025-08-22 22:15:00+00:00	25.19	25.19	25.17	25.17	1816768
2025-08-22 22:20:00+00:00	25.19	25.19	25.19	25.19	1856064
2025-08-22 22:25:00+00:00	25.14	25.17	25.14	25.17	0
2025-08-22 22:30:00+00:00	25.12	25.14	25.12	25.14	18954176
2025-08-22 22:35:00+00:00	25.11	25.12	25.11	25.12	1740800
2025-08-22 22:40:00+00:00	25.09	25.09	25.08	25.08	1997824
2025-08-22 22:45:00+00:00	25.12	25.12	25.09	25.09	926336
2025-08-22 22:50:00+00:00	25.10	25.11	25.10	25.11	590272
2025-08-22 22:55:00+00:00	25.07	25.10	25.07	25.10	1018816
2025-08-22 23:00:00+00:00	25.09	25.10	25.07	25.07	946880
2025-08-22 23:05:00+00:00	25.13	25.13	25.11	25.11	2625600
2025-08-22 23:10:00+00:00	25.12	25.12	25.12	25.12	1529792
2025-08-22 23:15:00+00:00	25.13	25.13	25.12	25.12	1071168
2025-08-22 23:20:00+00:00	25.14	25.14	25.13	25.14	1588992
2025-08-22 23:25:00+00:00	25.16	25.16	25.14	25.14	1016640
2025-08-22 23:30:00+00:00	25.19	25.19	25.16	25.16	842816
2025-08-22 23:35:00+00:00	25.21	25.21	25.20	25.20	991744
2025-08-22 23:40:00+00:00	25.23	25.23	25.22	25.22	800384
2025-08-22 23:45:00+00:00	25.23	25.23	25.23	25.23	3285312
2025-08-22 23:50:00+00:00	25.24	25.24	25.23	25.23	1133888
2025-08-22 23:55:00+00:00	25.24	25.24	25.23	25.23	1684992
2025-08-23 00:00:00+00:00	25.24	25.25	25.24	25.24	1626432
2025-08-23 00:05:00+00:00	25.23	25.24	25.23	25.24	2021248
2025-08-23 00:10:00+00:00	25.16	25.20	25.16	25.20	1734400
2025-08-23 00:15:00+00:00	25.16	25.16	25.14	25.15	2522240
2025-08-23 00:20:00+00:00	25.16	25.17	25.16	25.16	594688
2025-08-23 00:25:00+00:00	25.19	25.19	25.18	25.18	2038528
2025-08-23 00:30:00+00:00	25.25	25.26	25.19	25.19	5127616
2025-08-23 00:35:00+00:00	25.24	25.25	25.24	25.25	545536
2025-08-23 00:40:00+00:00	25.17	25.21	25.17	25.21	668352
2025-08-23 00:45:00+00:00	25.17	25.17	25.16	25.17	412480
2025-08-23 00:50:00+00:00	25.15	25.17	25.15	25.17	90560
2025-08-23 00:55:00+00:00	25.12	25.13	25.12	25.12	700160
2025-08-23 01:00:00+00:00	25.03	25.12	25.03	25.12	717056
2025-08-23 01:05:00+00:00	25.03	25.03	25.03	25.03	1581824
2025-08-23 01:10:00+00:00	25.06	25.07	25.06	25.07	0
2025-08-23 01:15:00+00:00	24.97	25.06	24.97	25.06	0
2025-08-23 01:20:00+00:00	24.96	24.97	24.96	24.97	0
2025-08-23 01:25:00+00:00	24.89	24.92	24.89	24.92	20196480
2025-08-23 01:30:00+00:00	24.85	24.89	24.85	24.89	1154880
2025-08-23 01:35:00+00:00	24.83	24.85	24.83	24.85	0
2025-08-23 01:40:00+00:00	24.78	24.81	24.78	24.81	1731648
2025-08-23 01:45:00+00:00	24.77	24.78	24.76	24.78	20578816
2025-08-23 01:50:00+00:00	24.78	24.79	24.77	24.78	769152
2025-08-23 01:55:00+00:00	24.86	24.86	24.84	24.84	722624
2025-08-23 02:00:00+00:00	24.91	24.91	24.86	24.86	1037248
2025-08-23 02:05:00+00:00	24.90	24.92	24.90	24.92	0
2025-08-23 02:10:00+00:00	24.89	24.90	24.89	24.90	0
2025-08-23 02:15:00+00:00	24.93	24.93	24.89	24.89	165248
2025-08-23 02:20:00+00:00	24.92	24.93	24.92	24.93	18665920
2025-08-23 02:25:00+00:00	24.81	24.90	24.81	24.90	0
2025-08-23 02:30:00+00:00	24.63	24.80	24.63	24.80	1532736
2025-08-23 02:35:00+00:00	24.53	24.62	24.53	24.62	2434880
2025-08-23 02:40:00+00:00	24.56	24.56	24.51	24.51	2421888
2025-08-23 02:45:00+00:00	24.60	24.60	24.56	24.56	1369472
2025-08-23 02:50:00+00:00	24.62	24.62	24.60	24.60	834560
2025-08-23 02:55:00+00:00	24.71	24.71	24.67	24.67	2088896
2025-08-23 03:00:00+00:00	24.73	24.73	24.70	24.70	1453696
2025-08-23 03:05:00+00:00	24.71	24.73	24.71	24.73	1789568
2025-08-23 03:10:00+00:00	24.80	24.80	24.72	24.72	2153088
2025-08-23 03:15:00+00:00	24.86	24.86	24.80	24.80	0
2025-08-23 03:20:00+00:00	24.88	24.88	24.86	24.86	2197440
2025-08-23 03:25:00+00:00	24.91	24.92	24.90	24.90	20071552
2025-08-23 03:30:00+00:00	24.83	24.92	24.83	24.92	2240768
2025-08-23 03:35:00+00:00	24.82	24.83	24.82	24.83	1034112
2025-08-23 03:40:00+00:00	24.83	24.83	24.82	24.82	707072
2025-08-23 03:45:00+00:00	24.82	24.83	24.81	24.83	0
2025-08-23 03:50:00+00:00	24.90	24.91	24.87	24.87	1961344
2025-08-23 03:55:00+00:00	24.94	24.94	24.91	24.91	729856
2025-08-23 04:00:00+00:00	24.97	24.97	24.94	24.94	1327360
2025-08-23 04:05:00+00:00	24.98	24.98	24.97	24.97	544000
2025-08-23 04:10:00+00:00	24.99	25.01	24.98	25.01	1861376
2025-08-23 04:15:00+00:00	24.97	25.00	24.97	24.99	0
2025-08-23 04:20:00+00:00	24.96	24.97	24.96	24.97	19384576
2025-08-23 04:25:00+00:00	25.00	25.00	24.97	24.97	614528
2025-08-23 04:30:00+00:00	25.01	25.01	25.00	25.00	1961728
2025-08-23 04:35:00+00:00	25.03	25.04	25.01	25.01	2035968
2025-08-23 04:40:00+00:00	25.10	25.10	25.09	25.09	3382528
2025-08-23 04:45:00+00:00	25.17	25.17	25.11	25.11	4164224
2025-08-23 04:50:00+00:00	25.20	25.20	25.17	25.17	2802432
2025-08-23 04:55:00+00:00	25.23	25.23	25.21	25.21	2791552
2025-08-23 05:00:00+00:00	25.23	25.24	25.23	25.23	1366272
2025-08-23 05:05:00+00:00	25.22	25.23	25.21	25.23	817920
2025-08-23 05:10:00+00:00	25.21	25.21	25.21	25.21	926464
2025-08-23 05:15:00+00:00	25.23	25.23	25.21	25.21	3497728
2025-08-23 05:20:00+00:00	25.33	25.33	25.29	25.29	4314624
2025-08-23 05:25:00+00:00	25.43	25.43	25.39	25.39	6201856
2025-08-23 05:30:00+00:00	25.41	25.43	25.41	25.43	4414080
2025-08-23 05:35:00+00:00	25.47	25.47	25.41	25.41	3095296
2025-08-23 05:40:00+00:00	25.46	25.50	25.45	25.50	3312384
2025-08-23 05:45:00+00:00	25.43	25.49	25.43	25.46	2533760
2025-08-23 05:50:00+00:00	25.43	25.44	25.42	25.42	499328
2025-08-23 05:55:00+00:00	25.45	25.45	25.44	25.44	1421952
2025-08-23 06:00:00+00:00	25.46	25.46	25.45	25.45	3016320
2025-08-23 06:05:00+00:00	25.52	25.52	25.47	25.47	3042560
2025-08-23 06:10:00+00:00	25.42	25.52	25.42	25.52	2371328
2025-08-23 06:15:00+00:00	25.39	25.42	25.39	25.42	2353152
2025-08-23 06:20:00+00:00	25.39	25.39	25.39	25.39	706560
2025-08-23 06:25:00+00:00	25.39	25.39	25.38	25.39	311040
2025-08-23 06:30:00+00:00	25.34	25.38	25.34	25.38	807296
2025-08-23 06:35:00+00:00	25.36	25.36	25.34	25.34	2139520
2025-08-23 06:40:00+00:00	25.32	25.35	25.32	25.35	1458560
2025-08-23 06:45:00+00:00	25.35	25.35	25.32	25.32	993024
2025-08-23 06:50:00+00:00	25.33	25.34	25.33	25.34	708992
2025-08-23 06:55:00+00:00	25.36	25.36	25.34	25.34	1997056
2025-08-23 07:00:00+00:00	25.34	25.36	25.34	25.36	230016
2025-08-23 07:05:00+00:00	25.32	25.34	25.32	25.34	380288
2025-08-23 07:10:00+00:00	25.35	25.36	25.32	25.32	1572992
2025-08-23 07:15:00+00:00	25.32	25.35	25.32	25.35	2870784
2025-08-23 07:20:00+00:00	25.32	25.32	25.32	25.32	0
2025-08-23 07:25:00+00:00	25.32	25.33	25.32	25.33	2329600
2025-08-23 07:30:00+00:00	25.24	25.31	25.24	25.31	205056
2025-08-23 07:35:00+00:00	25.29	25.29	25.24	25.24	21570432
2025-08-23 07:40:00+00:00	25.32	25.32	25.31	25.31	613760
2025-08-23 07:45:00+00:00	25.29	25.33	25.29	25.32	1202304
2025-08-23 07:50:00+00:00	25.30	25.30	25.30	25.30	899712
2025-08-23 07:55:00+00:00	25.30	25.30	25.29	25.29	0
2025-08-23 08:00:00+00:00	25.36	25.36	25.30	25.30	0
2025-08-23 08:05:00+00:00	25.39	25.39	25.36	25.36	672256
2025-08-23 08:10:00+00:00	25.37	25.38	25.37	25.38	1625472
2025-08-23 08:15:00+00:00	25.38	25.38	25.37	25.37	636032
2025-08-23 08:20:00+00:00	25.34	25.37	25.34	25.37	0
2025-08-23 08:25:00+00:00	25.27	25.33	25.26	25.33	871040
2025-08-23 08:30:00+00:00	25.32	25.32	25.26	25.27	1783808
2025-08-23 08:35:00+00:00	25.34	25.34	25.33	25.33	1275776
2025-08-23 08:40:00+00:00	25.33	25.34	25.33	25.34	515584
2025-08-23 08:45:00+00:00	25.32	25.33	25.32	25.33	0
2025-08-23 08:50:00+00:00	25.27	25.31	25.26	25.31	65408
2025-08-23 08:55:00+00:00	25.26	25.28	25.26	25.28	823040
2025-08-23 09:00:00+00:00	25.26	25.28	25.26	25.26	555008
2025-08-23 09:05:00+00:00	25.23	25.26	25.23	25.26	482688
2025-08-23 09:10:00+00:00	25.25	25.25	25.23	25.23	973312
2025-08-23 09:15:00+00:00	25.29	25.29	25.25	25.25	2353792
2025-08-23 09:20:00+00:00	25.29	25.30	25.29	25.29	869120
2025-08-23 09:25:00+00:00	25.32	25.32	25.29	25.29	1158528
2025-08-23 09:30:00+00:00	25.40	25.40	25.33	25.33	3656832
2025-08-23 09:35:00+00:00	25.52	25.52	25.39	25.39	6787456
2025-08-23 09:40:00+00:00	25.79	25.80	25.71	25.73	0
2025-08-23 09:45:00+00:00	25.67	25.75	25.65	25.75	6353408
2025-08-23 09:50:00+00:00	25.77	25.77	25.67	25.68	11494144
2025-08-23 09:55:00+00:00	25.78	25.80	25.78	25.80	28447488
2025-08-23 10:00:00+00:00	25.85	25.85	25.78	25.78	8517248
2025-08-23 10:05:00+00:00	25.80	25.85	25.80	25.85	2099072
2025-08-23 10:10:00+00:00	25.74	25.78	25.74	25.78	11714816
2025-08-23 10:15:00+00:00	25.72	25.74	25.69	25.74	917120
2025-08-23 10:20:00+00:00	25.70	25.72	25.70	25.72	781696
2025-08-23 10:25:00+00:00	25.71	25.71	25.70	25.70	1808896
2025-08-23 10:30:00+00:00	25.76	25.76	25.71	25.71	2821760
2025-08-23 10:35:00+00:00	25.76	25.77	25.76	25.76	699648
2025-08-23 10:40:00+00:00	25.80	25.80	25.76	25.76	2224000
2025-08-23 10:45:00+00:00	25.81	25.81	25.77	25.79	1638784
2025-08-23 10:50:00+00:00	25.82	25.83	25.81	25.81	845440
2025-08-23 10:55:00+00:00	25.79	25.80	25.79	25.80	2064512
2025-08-23 11:00:00+00:00	25.75	25.78	25.75	25.78	2547328
2025-08-23 11:05:00+00:00	25.77	25.77	25.75	25.76	1245824
2025-08-23 11:10:00+00:00	25.75	25.79	25.75	25.79	1703168
2025-08-23 11:15:00+00:00	25.75	25.75	25.75	25.75	0
2025-08-23 11:20:00+00:00	25.77	25.78	25.77	25.77	1072640
2025-08-23 11:25:00+00:00	25.74	25.76	25.74	25.76	490752
2025-08-23 11:30:00+00:00	25.69	25.74	25.69	25.74	908032
2025-08-23 11:35:00+00:00	25.70	25.70	25.70	25.70	1380608
2025-08-23 11:40:00+00:00	25.70	25.70	25.69	25.69	2779392
2025-08-23 11:45:00+00:00	25.78	25.78	25.71	25.71	2851328
2025-08-23 11:50:00+00:00	25.91	25.91	25.80	25.80	14709120
2025-08-23 11:55:00+00:00	25.88	25.91	25.88	25.91	11881600
2025-08-23 12:00:00+00:00	25.80	25.88	25.80	25.88	0
2025-08-23 12:05:00+00:00	25.84	25.84	25.81	25.81	470528
2025-08-23 12:10:00+00:00	25.92	25.92	25.87	25.87	1379328
2025-08-23 12:15:00+00:00	25.97	25.97	25.92	25.92	1678080
2025-08-23 12:20:00+00:00	25.96	25.97	25.96	25.97	3806720
2025-08-23 12:25:00+00:00	25.95	25.95	25.94	25.95	2134144
2025-08-23 12:30:00+00:00	25.96	25.96	25.95	25.95	0
2025-08-23 12:35:00+00:00	26.04	26.04	25.96	25.96	2732160
2025-08-23 12:40:00+00:00	26.14	26.15	26.13	26.14	5144320
2025-08-23 12:45:00+00:00	26.16	26.16	26.11	26.14	6313600
2025-08-23 12:50:00+00:00	26.14	26.16	26.14	26.16	3769984
2025-08-23 12:55:00+00:00	26.12	26.13	26.10	26.13	3991808
2025-08-23 13:00:00+00:00	26.12	26.13	26.12	26.12	5078400
2025-08-23 13:05:00+00:00	26.23	26.23	26.17	26.17	12619008
2025-08-23 13:10:00+00:00	26.33	26.33	26.24	26.24	11104768
2025-08-23 13:15:00+00:00	26.47	26.47	26.33	26.33	10032768
2025-08-23 13:20:00+00:00	26.53	26.53	26.47	26.47	9181440
2025-08-23 13:25:00+00:00	26.41	26.51	26.41	26.51	14541056
2025-08-23 13:30:00+00:00	26.53	26.53	26.42	26.42	0
2025-08-23 13:35:00+00:00	26.41	26.53	26.41	26.53	7769472
2025-08-23 13:40:00+00:00	26.24	26.33	26.24	26.33	2344192
2025-08-23 13:45:00+00:00	26.65	26.65	26.23	26.23	38481536
2025-08-23 13:50:00+00:00	26.66	26.69	26.64	26.64	8250112
2025-08-23 13:55:00+00:00	26.55	26.60	26.55	26.59	6814208
2025-08-23 14:00:00+00:00	26.57	26.61	26.57	26.57	0
2025-08-23 14:05:00+00:00	26.54	26.57	26.54	26.57	0
2025-08-23 14:10:00+00:00	26.52	26.52	26.49	26.49	0
2025-08-23 14:15:00+00:00	26.43	26.52	26.43	26.52	0
2025-08-23 14:20:00+00:00	26.42	26.43	26.40	26.43	0
2025-08-23 14:25:00+00:00	26.52	26.52	26.46	26.46	0
2025-08-23 14:30:00+00:00	26.56	26.56	26.52	26.52	0
2025-08-23 14:35:00+00:00	26.49	26.59	26.49	26.59	0
2025-08-23 14:40:00+00:00	26.36	26.42	26.36	26.42	0
2025-08-23 14:45:00+00:00	26.32	26.37	26.32	26.37	0
2025-08-23 14:50:00+00:00	26.29	26.31	26.29	26.31	0
2025-08-23 14:55:00+00:00	26.13	26.27	26.13	26.27	0
2025-08-23 15:00:00+00:00	26.12	26.13	26.12	26.13	1037056
2025-08-23 15:05:00+00:00	26.08	26.11	26.08	26.11	661504
2025-08-23 15:10:00+00:00	26.11	26.11	26.05	26.05	1410432
2025-08-23 15:15:00+00:00	26.15	26.15	26.11	26.11	0
2025-08-23 15:20:00+00:00	26.20	26.20	26.16	26.16	0
2025-08-23 15:25:00+00:00	26.13	26.22	26.12	26.22	17741312
2025-08-23 15:30:00+00:00	26.08	26.13	26.08	26.13	0
2025-08-23 15:35:00+00:00	25.91	26.07	25.91	26.07	6475520
2025-08-23 15:40:00+00:00	25.82	25.83	25.82	25.83	10692736
2025-08-23 15:45:00+00:00	25.71	25.80	25.71	25.80	11018752
2025-08-23 15:50:00+00:00	25.67	25.71	25.67	25.71	6992128
2025-08-23 15:55:00+00:00	25.56	25.60	25.56	25.57	16110848
2025-08-23 16:00:00+00:00	25.58	25.59	25.57	25.57	0
2025-08-23 16:05:00+00:00	25.47	25.53	25.47	25.53	8932992
2025-08-23 16:10:00+00:00	25.40	25.48	25.40	25.48	0
2025-08-23 16:15:00+00:00	25.40	25.40	25.32	25.40	30698752
2025-08-23 16:20:00+00:00	25.31	25.39	25.30	25.39	7980672
2025-08-23 16:25:00+00:00	25.34	25.34	25.33	25.33	16281344
2025-08-23 16:30:00+00:00	25.38	25.38	25.34	25.34	0
2025-08-23 16:35:00+00:00	25.38	25.38	25.38	25.38	0
2025-08-23 16:40:00+00:00	25.39	25.39	25.38	25.38	0
2025-08-23 16:45:00+00:00	25.41	25.41	25.39	25.39	0
2025-08-23 16:50:00+00:00	25.42	25.42	25.41	25.41	0
2025-08-23 16:55:00+00:00	25.45	25.46	25.45	25.46	0
2025-08-23 17:00:00+00:00	25.50	25.50	25.45	25.45	18729856
2025-08-23 17:05:00+00:00	25.54	25.54	25.51	25.51	0
2025-08-23 17:10:00+00:00	25.55	25.55	25.53	25.53	0
2025-08-23 17:15:00+00:00	25.54	25.57	25.54	25.55	0
2025-08-23 17:20:00+00:00	25.54	25.54	25.54	25.54	0
2025-08-23 17:25:00+00:00	25.54	25.55	25.54	25.54	0
2025-08-23 17:30:00+00:00	25.55	25.55	25.52	25.53	18870656
2025-08-23 17:35:00+00:00	25.58	25.59	25.56	25.56	0
2025-08-23 17:40:00+00:00	25.66	25.66	25.61	25.61	0
2025-08-23 17:45:00+00:00	25.71	25.71	25.66	25.66	0
2025-08-23 17:50:00+00:00	25.69	25.70	25.68	25.70	23452928
2025-08-23 17:55:00+00:00	25.73	25.73	25.70	25.70	772736
2025-08-23 18:00:00+00:00	25.71	25.76	25.71	25.73	0
2025-08-23 18:05:00+00:00	25.70	25.72	25.70	25.72	0
2025-08-23 18:10:00+00:00	25.70	25.70	25.69	25.69	0
2025-08-23 18:15:00+00:00	25.68	25.70	25.68	25.70	0
2025-08-23 18:20:00+00:00	25.66	25.68	25.66	25.68	0
2025-08-23 18:25:00+00:00	25.66	25.68	25.66	25.68	0
2025-08-23 18:30:00+00:00	25.65	25.66	25.65	25.66	0
2025-08-23 18:35:00+00:00	25.66	25.66	25.65	25.65	0
2025-08-23 18:40:00+00:00	25.66	25.66	25.65	25.65	0
2025-08-23 18:45:00+00:00	25.69	25.69	25.67	25.67	0
2025-08-23 18:50:00+00:00	25.72	25.72	25.70	25.70	0
2025-08-23 18:55:00+00:00	25.78	25.78	25.72	25.72	709760
2025-08-23 19:00:00+00:00	25.82	25.83	25.79	25.79	139520
2025-08-23 19:05:00+00:00	25.85	25.85	25.82	25.82	26880
2025-08-23 19:10:00+00:00	25.84	25.85	25.84	25.84	199552
2025-08-23 19:15:00+00:00	25.83	25.83	25.83	25.83	0
2025-08-23 19:20:00+00:00	25.85	25.85	25.85	25.85	701568
2025-08-23 19:25:00+00:00	25.83	25.85	25.83	25.85	570368
2025-08-23 19:30:00+00:00	25.85	25.85	25.83	25.83	0
2025-08-23 19:35:00+00:00	25.83	25.85	25.83	25.85	0
2025-08-23 19:40:00+00:00	25.85	25.85	25.82	25.82	0
2025-08-23 19:45:00+00:00	25.91	25.91	25.85	25.85	0
2025-08-23 19:50:00+00:00	25.94	25.94	25.91	25.92	685440
2025-08-23 19:55:00+00:00	25.94	25.94	25.94	25.94	0
2025-08-23 20:00:00+00:00	25.98	25.98	25.95	25.95	100608
2025-08-23 20:05:00+00:00	25.95	25.97	25.95	25.97	0
2025-08-23 20:10:00+00:00	25.95	25.95	25.95	25.95	0
2025-08-23 20:15:00+00:00	25.91	25.95	25.91	25.95	0
2025-08-23 20:20:00+00:00	25.92	25.93	25.91	25.92	0
2025-08-23 20:25:00+00:00	25.92	25.92	25.90	25.90	0
2025-08-23 20:30:00+00:00	25.91	25.92	25.91	25.92	0
2025-08-23 20:35:00+00:00	25.83	25.90	25.83	25.90	616064
2025-08-23 20:40:00+00:00	25.79	25.79	25.77	25.77	201088
2025-08-23 20:45:00+00:00	25.80	25.80	25.79	25.79	0
2025-08-23 20:50:00+00:00	25.82	25.82	25.81	25.81	0
2025-08-23 20:55:00+00:00	25.83	25.83	25.82	25.82	0
2025-08-23 21:00:00+00:00	25.79	25.82	25.79	25.82	0
2025-08-23 21:05:00+00:00	25.83	25.84	25.80	25.80	0
2025-08-23 21:10:00+00:00	25.81	25.83	25.81	25.83	0
2025-08-23 21:15:00+00:00	25.77	25.80	25.77	25.80	17983872
2025-08-23 21:20:00+00:00	25.76	25.77	25.76	25.77	0
2025-08-23 21:25:00+00:00	25.72	25.73	25.72	25.73	0
2025-08-23 21:30:00+00:00	25.73	25.73	25.72	25.72	0
2025-08-23 21:35:00+00:00	25.75	25.75	25.73	25.73	0
2025-08-23 21:40:00+00:00	25.77	25.77	25.76	25.76	0
2025-08-23 21:45:00+00:00	25.81	25.81	25.77	25.77	0
2025-08-23 21:50:00+00:00	25.83	25.83	25.81	25.81	313088
2025-08-23 21:55:00+00:00	25.85	25.85	25.84	25.84	210176
2025-08-23 22:00:00+00:00	25.88	25.88	25.85	25.85	0
2025-08-23 22:05:00+00:00	25.88	25.89	25.88	25.89	546176
2025-08-23 22:10:00+00:00	25.91	25.91	25.90	25.90	0
2025-08-23 22:15:00+00:00	25.91	25.92	25.91	25.92	0
2025-08-23 22:20:00+00:00	25.91	25.91	25.91	25.91	0
2025-08-23 22:25:00+00:00	25.91	25.91	25.91	25.91	0
2025-08-23 22:30:00+00:00	25.94	25.94	25.91	25.91	0
2025-08-23 22:35:00+00:00	25.98	25.98	25.95	25.95	19970048
2025-08-23 22:40:00+00:00	26.06	26.07	26.03	26.03	910336
2025-08-23 22:45:00+00:00	26.08	26.08	26.06	26.08	410752
2025-08-23 22:50:00+00:00	26.10	26.10	26.08	26.08	0
2025-08-23 22:55:00+00:00	26.18	26.18	26.12	26.12	1654656
2025-08-23 23:00:00+00:00	26.18	26.18	26.17	26.17	22032000
2025-08-23 23:05:00+00:00	26.19	26.19	26.18	26.18	517376
2025-08-23 23:10:00+00:00	26.17	26.19	26.17	26.19	8192
2025-08-23 23:15:00+00:00	26.14	26.16	26.13	26.16	0
2025-08-23 23:20:00+00:00	26.15	26.15	26.12	26.15	1279616
2025-08-23 23:25:00+00:00	26.24	26.24	26.21	26.21	4073600
2025-08-23 23:30:00+00:00	26.21	26.24	26.21	26.24	1764224
2025-08-23 23:35:00+00:00	26.22	26.23	26.22	26.22	394240
2025-08-23 23:40:00+00:00	26.20	26.20	26.20	26.20	1204224
2025-08-23 23:45:00+00:00	26.22	26.22	26.19	26.20	0
2025-08-23 23:50:00+00:00	26.20	26.22	26.20	26.22	21410816
2025-08-23 23:55:00+00:00	26.22	26.22	26.20	26.20	0
2025-08-24 00:00:00+00:00	26.24	26.24	26.24	26.24	0
2025-08-24 00:05:00+00:00	26.25	26.26	26.24	26.24	0
2025-08-24 00:10:00+00:00	26.15	26.20	26.14	26.20	0
2025-08-24 00:15:00+00:00	26.14	26.14	26.14	26.14	0
2025-08-24 00:20:00+00:00	26.11	26.13	26.11	26.13	0
2025-08-24 00:25:00+00:00	26.14	26.14	26.12	26.12	0
2025-08-24 00:30:00+00:00	26.17	26.17	26.14	26.14	20477952
2025-08-24 00:35:00+00:00	26.18	26.20	26.18	26.18	247040
2025-08-24 00:40:00+00:00	26.18	26.18	26.14	26.14	626944
2025-08-24 00:45:00+00:00	26.17	26.18	26.17	26.18	436992
2025-08-24 00:50:00+00:00	26.11	26.15	26.10	26.15	359552
2025-08-24 00:55:00+00:00	26.05	26.08	26.05	26.08	0
2025-08-24 01:00:00+00:00	25.99	26.05	25.99	26.05	0
2025-08-24 01:05:00+00:00	25.98	26.00	25.98	26.00	0
2025-08-24 01:10:00+00:00	25.95	25.96	25.95	25.96	0
2025-08-24 01:15:00+00:00	26.10	26.10	25.96	25.96	3720704
2025-08-24 01:20:00+00:00	26.07	26.09	26.07	26.09	761600
2025-08-24 01:25:00+00:00	26.03	26.04	26.03	26.04	0
2025-08-24 01:30:00+00:00	26.00	26.04	26.00	26.04	0
2025-08-24 01:35:00+00:00	26.01	26.01	26.00	26.00	0
2025-08-24 01:40:00+00:00	26.04	26.04	26.02	26.02	0
2025-08-24 01:45:00+00:00	26.05	26.06	26.05	26.05	0
2025-08-24 01:50:00+00:00	26.06	26.07	26.05	26.05	280832
2025-08-24 01:55:00+00:00	26.07	26.10	26.07	26.10	0
2025-08-24 02:00:00+00:00	26.03	26.06	26.03	26.06	0
2025-08-24 02:05:00+00:00	26.05	26.06	26.03	26.03	21890304
2025-08-24 02:10:00+00:00	26.03	26.05	26.03	26.05	13824
2025-08-24 02:15:00+00:00	26.05	26.05	26.01	26.02	0
2025-08-24 02:20:00+00:00	26.05	26.05	26.04	26.05	0
2025-08-24 02:25:00+00:00	26.12	26.12	26.07	26.07	1360256
2025-08-24 02:30:00+00:00	26.16	26.17	26.12	26.12	0
2025-08-24 02:35:00+00:00	26.13	26.16	26.13	26.16	0
2025-08-24 02:40:00+00:00	26.11	26.12	26.11	26.12	0
2025-08-24 02:45:00+00:00	26.07	26.11	26.07	26.11	0
2025-08-24 02:50:00+00:00	26.05	26.06	26.05	26.06	0
2025-08-24 02:55:00+00:00	26.02	26.03	26.02	26.03	0
2025-08-24 03:00:00+00:00	25.94	26.02	25.94	26.02	0
2025-08-24 03:05:00+00:00	25.98	25.98	25.95	25.95	221440
2025-08-24 03:10:00+00:00	25.95	25.98	25.95	25.98	0
2025-08-24 03:15:00+00:00	25.95	25.95	25.94	25.95	0
2025-08-24 03:20:00+00:00	25.92	25.94	25.92	25.94	0
2025-08-24 03:25:00+00:00	25.88	25.90	25.88	25.90	0
2025-08-24 03:30:00+00:00	25.89	25.89	25.89	25.89	0
2025-08-24 03:35:00+00:00	25.92	25.92	25.89	25.89	0
2025-08-24 03:40:00+00:00	25.90	25.90	25.90	25.90	157952
2025-08-24 03:45:00+00:00	25.89	25.89	25.88	25.88	0
2025-08-24 03:50:00+00:00	25.90	25.90	25.89	25.89	214144
2025-08-24 03:55:00+00:00	25.94	25.94	25.93	25.93	0
2025-08-24 04:00:00+00:00	25.94	25.94	25.93	25.93	0
2025-08-24 04:05:00+00:00	25.90	25.93	25.90	25.93	20799488
2025-08-24 04:10:00+00:00	25.89	25.89	25.86	25.86	33408
2025-08-24 04:15:00+00:00	25.95	25.95	25.89	25.89	0
2025-08-24 04:20:00+00:00	25.95	25.95	25.95	25.95	0
2025-08-24 04:25:00+00:00	25.91	25.93	25.91	25.93	21134464
2025-08-24 04:30:00+00:00	25.89	25.91	25.89	25.91	0
2025-08-24 04:35:00+00:00	25.87	25.89	25.87	25.89	0
2025-08-24 04:40:00+00:00	25.84	25.85	25.84	25.85	18651904
2025-08-24 04:45:00+00:00	25.81	25.84	25.81	25.84	0
2025-08-24 04:50:00+00:00	25.83	25.83	25.81	25.81	0
2025-08-24 04:55:00+00:00	25.86	25.86	25.85	25.85	0
2025-08-24 05:00:00+00:00	25.86	25.89	25.86	25.87	0
2025-08-24 05:05:00+00:00	25.84	25.86	25.83	25.86	0
2025-08-24 05:10:00+00:00	25.83	25.83	25.82	25.82	0
2025-08-24 05:15:00+00:00	25.73	25.80	25.73	25.80	19827456
2025-08-24 05:20:00+00:00	25.73	25.73	25.73	25.73	0
2025-08-24 05:25:00+00:00	25.70	25.73	25.70	25.73	0
2025-08-24 05:30:00+00:00	25.69	25.70	25.69	25.70	0
2025-08-24 05:35:00+00:00	25.68	25.69	25.67	25.69	0
2025-08-24 05:40:00+00:00	25.69	25.69	25.68	25.68	0
2025-08-24 05:45:00+00:00	25.64	25.69	25.64	25.69	0
2025-08-24 05:50:00+00:00	25.61	25.63	25.60	25.63	0
2025-08-24 05:55:00+00:00	25.60	25.61	25.60	25.61	0
2025-08-24 06:00:00+00:00	25.59	25.60	25.59	25.60	0
2025-08-24 06:05:00+00:00	25.58	25.59	25.58	25.59	0
2025-08-24 06:10:00+00:00	25.59	25.59	25.58	25.58	0
2025-08-24 06:15:00+00:00	25.58	25.59	25.58	25.59	0
2025-08-24 06:20:00+00:00	25.56	25.58	25.56	25.58	146048
2025-08-24 06:25:00+00:00	25.53	25.54	25.53	25.53	551936
2025-08-24 06:30:00+00:00	25.51	25.53	25.51	25.53	0
2025-08-24 06:35:00+00:00	25.48	25.51	25.48	25.51	0
2025-08-24 06:40:00+00:00	25.51	25.51	25.48	25.48	246400
2025-08-24 06:45:00+00:00	25.54	25.54	25.51	25.51	283520
2025-08-24 06:50:00+00:00	25.53	25.54	25.53	25.54	0
2025-08-24 06:55:00+00:00	25.49	25.52	25.49	25.52	0
2025-08-24 07:00:00+00:00	25.46	25.49	25.46	25.49	0
2025-08-24 07:05:00+00:00	25.48	25.48	25.46	25.46	0
2025-08-24 07:10:00+00:00	25.52	25.52	25.50	25.50	0
2025-08-24 07:15:00+00:00	25.51	25.54	25.51	25.52	0
2025-08-24 07:20:00+00:00	25.50	25.51	25.49	25.51	0
2025-08-24 07:25:00+00:00	25.53	25.53	25.51	25.51	0
2025-08-24 07:30:00+00:00	25.55	25.55	25.53	25.53	0
2025-08-24 07:35:00+00:00	25.55	25.55	25.55	25.55	0
2025-08-24 07:40:00+00:00	25.54	25.56	25.54	25.56	0
2025-08-24 07:45:00+00:00	25.52	25.54	25.52	25.54	0
2025-08-24 07:50:00+00:00	25.50	25.51	25.50	25.51	0
2025-08-24 07:55:00+00:00	25.48	25.48	25.48	25.48	563840
2025-08-24 08:00:00+00:00	25.45	25.45	25.45	25.45	0
2025-08-24 08:05:00+00:00	25.46	25.46	25.43	25.43	0
2025-08-24 08:10:00+00:00	25.50	25.50	25.48	25.48	0
2025-08-24 08:15:00+00:00	25.52	25.52	25.50	25.50	19167872
2025-08-24 08:20:00+00:00	25.47	25.51	25.46	25.51	347648
2025-08-24 08:25:00+00:00	25.48	25.48	25.46	25.46	0
2025-08-24 08:30:00+00:00	25.47	25.48	25.47	25.48	0
2025-08-24 08:35:00+00:00	25.48	25.49	25.47	25.47	0
2025-08-24 08:40:00+00:00	25.53	25.54	25.53	25.53	0
2025-08-24 08:45:00+00:00	25.53	25.53	25.52	25.53	0
2025-08-24 08:50:00+00:00	25.55	25.55	25.53	25.53	0
2025-08-24 08:55:00+00:00	25.54	25.54	25.54	25.54	0
2025-08-24 09:00:00+00:00	25.54	25.54	25.53	25.54	15675136
2025-08-24 09:05:00+00:00	25.55	25.55	25.55	25.55	0
2025-08-24 09:10:00+00:00	25.52	25.54	25.52	25.54	0
2025-08-24 09:15:00+00:00	25.51	25.51	25.51	25.51	0
2025-08-24 09:20:00+00:00	25.50	25.51	25.50	25.51	0
2025-08-24 09:25:00+00:00	25.47	25.49	25.47	25.49	0
2025-08-24 09:30:00+00:00	25.48	25.48	25.48	25.48	0
2025-08-24 09:35:00+00:00	25.53	25.53	25.49	25.49	0
2025-08-24 09:40:00+00:00	25.53	25.53	25.53	25.53	0
2025-08-24 09:45:00+00:00	25.51	25.53	25.51	25.53	0
2025-08-24 09:50:00+00:00	25.50	25.51	25.50	25.51	0
2025-08-24 09:55:00+00:00	25.47	25.49	25.47	25.49	0
2025-08-24 10:00:00+00:00	25.47	25.47	25.46	25.47	11444864
2025-08-24 10:05:00+00:00	25.47	25.48	25.47	25.47	0
2025-08-24 10:10:00+00:00	25.42	25.44	25.42	25.44	0
2025-08-24 10:15:00+00:00	25.33	25.41	25.33	25.41	0
2025-08-24 10:20:00+00:00	25.32	25.33	25.32	25.33	419904
2025-08-24 10:25:00+00:00	25.32	25.32	25.32	25.32	0
2025-08-24 10:30:00+00:00	25.17	25.32	25.17	25.32	11955776
2025-08-24 10:35:00+00:00	25.13	25.18	25.13	25.18	3584064
2025-08-24 10:40:00+00:00	25.08	25.08	25.07	25.07	4366336
2025-08-24 10:45:00+00:00	25.05	25.08	25.05	25.08	4769856
2025-08-24 10:50:00+00:00	24.99	25.04	24.99	25.04	4423680
2025-08-24 10:55:00+00:00	25.03	25.03	25.00	25.00	0
2025-08-24 11:00:00+00:00	25.03	25.03	25.00	25.02	0
2025-08-24 11:05:00+00:00	25.06	25.06	25.03	25.03	0
2025-08-24 11:10:00+00:00	24.97	24.99	24.97	24.99	610304
2025-08-24 11:15:00+00:00	24.97	24.97	24.96	24.97	309888
2025-08-24 11:20:00+00:00	24.97	24.97	24.97	24.97	832128
2025-08-24 11:25:00+00:00	24.99	25.00	24.99	25.00	2725760
2025-08-24 11:30:00+00:00	25.04	25.04	25.00	25.00	1184384
2025-08-24 11:35:00+00:00	25.04	25.05	25.03	25.05	0
2025-08-24 11:40:00+00:00	25.00	25.02	25.00	25.02	0
2025-08-24 11:45:00+00:00	25.01	25.01	24.99	25.00	0
2025-08-24 11:50:00+00:00	25.03	25.03	25.01	25.01	0
2025-08-24 11:55:00+00:00	25.05	25.06	25.05	25.05	0
2025-08-24 12:00:00+00:00	25.04	25.05	25.04	25.05	0
2025-08-24 12:05:00+00:00	25.04	25.04	25.04	25.04	0
2025-08-24 12:10:00+00:00	25.10	25.10	25.05	25.05	0
2025-08-24 12:15:00+00:00	25.13	25.15	25.10	25.10	0
2025-08-24 12:20:00+00:00	25.14	25.14	25.13	25.14	0
2025-08-24 12:25:00+00:00	25.10	25.14	25.10	25.14	0
2025-08-24 12:30:00+00:00	25.09	25.10	25.09	25.10	0
2025-08-24 12:35:00+00:00	25.06	25.08	25.06	25.08	0
2025-08-24 12:40:00+00:00	25.07	25.07	25.06	25.06	0
2025-08-24 12:45:00+00:00	25.04	25.07	25.04	25.07	0
2025-08-24 12:50:00+00:00	25.06	25.06	25.04	25.04	0
2025-08-24 12:55:00+00:00	25.09	25.09	25.06	25.06	0
2025-08-24 13:00:00+00:00	25.11	25.11	25.09	25.09	0
2025-08-24 13:05:00+00:00	25.12	25.12	25.11	25.11	0
2025-08-24 13:10:00+00:00	25.10	25.12	25.10	25.12	0
2025-08-24 13:15:00+00:00	25.11	25.11	25.10	25.10	0
2025-08-24 13:20:00+00:00	25.15	25.15	25.13	25.13	0
2025-08-24 13:25:00+00:00	25.15	25.16	25.15	25.16	0
2025-08-24 13:30:00+00:00	25.16	25.16	25.15	25.15	0
2025-08-24 13:35:00+00:00	25.17	25.17	25.16	25.16	0
2025-08-24 13:40:00+00:00	25.12	25.17	25.12	25.17	0
2025-08-24 13:45:00+00:00	25.11	25.12	25.11	25.12	0
2025-08-24 13:50:00+00:00	25.12	25.12	25.11	25.11	0
2025-08-24 13:55:00+00:00	25.11	25.11	25.11	25.11	0
2025-08-24 14:00:00+00:00	25.08	25.11	25.08	25.11	0
2025-08-24 14:05:00+00:00	25.06	25.08	25.06	25.08	0
2025-08-24 14:10:00+00:00	25.08	25.08	25.07	25.07	0
2025-08-24 14:15:00+00:00	25.17	25.17	25.08	25.08	0
2025-08-24 14:20:00+00:00	25.21	25.21	25.17	25.17	0
2025-08-24 14:25:00+00:00	25.20	25.22	25.20	25.22	0
2025-08-24 14:30:00+00:00	25.22	25.22	25.20	25.21	0
2025-08-24 14:35:00+00:00	25.23	25.23	25.22	25.22	0
2025-08-24 14:40:00+00:00	25.26	25.26	25.23	25.23	0
2025-08-24 14:45:00+00:00	25.31	25.31	25.26	25.26	0
2025-08-24 14:50:00+00:00	25.34	25.34	25.31	25.31	0
2025-08-24 14:55:00+00:00	25.43	25.43	25.38	25.38	0
2025-08-24 15:00:00+00:00	25.49	25.49	25.43	25.43	0
2025-08-24 15:05:00+00:00	25.55	25.55	25.49	25.49	0
2025-08-24 15:10:00+00:00	25.62	25.62	25.58	25.58	0
2025-08-24 15:15:00+00:00	25.63	25.64	25.61	25.62	0
2025-08-24 15:20:00+00:00	25.72	25.72	25.63	25.63	0
2025-08-24 15:25:00+00:00	25.85	25.86	25.75	25.75	0
2025-08-24 15:30:00+00:00	25.77	25.85	25.77	25.85	12229760
2025-08-24 15:35:00+00:00	25.77	25.77	25.76	25.76	0
2025-08-24 15:40:00+00:00	25.77	25.77	25.74	25.74	0
2025-08-24 15:45:00+00:00	25.63	25.76	25.63	25.76	0
2025-08-24 15:50:00+00:00	25.56	25.63	25.56	25.63	0
2025-08-24 15:55:00+00:00	25.51	25.54	25.51	25.54	0
2025-08-24 16:00:00+00:00	25.56	25.56	25.51	25.51	0
2025-08-24 16:05:00+00:00	25.53	25.56	25.53	25.56	0
2025-08-24 16:10:00+00:00	25.48	25.51	25.48	25.51	0
2025-08-24 16:15:00+00:00	25.47	25.52	25.47	25.50	0
2025-08-24 16:20:00+00:00	25.49	25.49	25.48	25.48	0
2025-08-24 16:25:00+00:00	25.47	25.50	25.47	25.50	0
2025-08-24 16:30:00+00:00	25.43	25.47	25.43	25.47	0
2025-08-24 16:35:00+00:00	25.43	25.43	25.42	25.42	0
2025-08-24 16:40:00+00:00	25.51	25.51	25.45	25.45	0
2025-08-24 16:45:00+00:00	25.50	25.51	25.50	25.51	0
2025-08-24 16:50:00+00:00	25.67	25.67	25.55	25.55	5884800
2025-08-24 16:55:00+00:00	25.73	25.73	25.73	25.73	1153984
2025-08-24 17:00:00+00:00	25.76	25.76	25.72	25.73	0
2025-08-24 17:05:00+00:00	25.82	25.83	25.77	25.77	0
2025-08-24 17:10:00+00:00	25.84	25.86	25.84	25.86	0
2025-08-24 17:15:00+00:00	25.86	25.89	25.85	25.85	2907008
2025-08-24 17:20:00+00:00	25.80	25.80	25.80	25.80	753344
2025-08-24 17:25:00+00:00	25.83	25.84	25.82	25.82	422912
2025-08-24 17:30:00+00:00	25.74	25.82	25.74	25.82	566592
2025-08-24 17:35:00+00:00	25.74	25.75	25.74	25.74	552128
2025-08-24 17:40:00+00:00	25.88	25.88	25.79	25.79	1593984
2025-08-24 17:45:00+00:00	26.04	26.04	25.90	25.90	1489728
2025-08-24 17:50:00+00:00	26.03	26.05	26.03	26.05	734400
2025-08-24 17:55:00+00:00	25.98	26.00	25.98	25.98	730816
2025-08-24 18:00:00+00:00	25.93	25.99	25.93	25.99	331648
2025-08-24 18:05:00+00:00	25.93	25.93	25.93	25.93	4325440
2025-08-24 18:10:00+00:00	26.13	26.13	25.97	25.97	13022464
2025-08-24 18:15:00+00:00	26.16	26.16	26.12	26.12	2400512
2025-08-24 18:20:00+00:00	26.22	26.22	26.17	26.17	7459648
2025-08-24 18:25:00+00:00	26.28	26.28	26.26	26.26	4263808
2025-08-24 18:30:00+00:00	26.34	26.34	26.28	26.28	4246912
2025-08-24 18:35:00+00:00	26.36	26.36	26.34	26.34	4035520
2025-08-24 18:40:00+00:00	26.40	26.40	26.37	26.37	4873536
2025-08-24 18:45:00+00:00	26.50	26.50	26.41	26.41	8250048
2025-08-24 18:50:00+00:00	26.46	26.50	26.46	26.50	2653440
2025-08-24 18:55:00+00:00	26.44	26.46	26.44	26.46	0
2025-08-24 19:00:00+00:00	26.42	26.44	26.42	26.44	595584
2025-08-24 19:05:00+00:00	26.43	26.44	26.43	26.44	12903424
2025-08-24 19:10:00+00:00	26.44	26.44	26.44	26.44	2850176
2025-08-24 19:15:00+00:00	26.47	26.47	26.44	26.44	2607168
2025-08-24 19:20:00+00:00	26.51	26.51	26.47	26.47	2772544
2025-08-24 19:25:00+00:00	26.41	26.50	26.41	26.50	1772288
2025-08-24 19:30:00+00:00	26.17	26.41	26.17	26.41	4893120
2025-08-24 19:35:00+00:00	25.97	26.13	25.97	26.13	12749696
2025-08-24 19:40:00+00:00	25.60	25.64	25.57	25.64	59796352
2025-08-24 19:45:00+00:00	25.73	25.83	25.63	25.63	18513728
2025-08-24 19:50:00+00:00	25.77	25.77	25.74	25.75	7993536
2025-08-24 19:55:00+00:00	25.71	25.72	25.71	25.72	10693504
2025-08-24 20:00:00+00:00	25.68	25.77	25.68	25.73	9450944
2025-08-24 20:05:00+00:00	25.65	25.67	25.64	25.67	4696000
2025-08-24 20:10:00+00:00	25.49	25.50	25.46	25.46	14737536
2025-08-24 20:15:00+00:00	25.58	25.58	25.49	25.50	11083392
2025-08-24 20:20:00+00:00	25.60	25.60	25.57	25.58	3704640
2025-08-24 20:25:00+00:00	25.74	25.76	25.74	25.76	12343232
2025-08-24 20:30:00+00:00	25.65	25.75	25.65	25.75	3343296
2025-08-24 20:35:00+00:00	25.66	25.66	25.66	25.66	0
2025-08-24 20:40:00+00:00	25.68	25.68	25.64	25.64	0
2025-08-24 20:45:00+00:00	25.68	25.73	25.68	25.70	16813824
2025-08-24 20:50:00+00:00	25.63	25.67	25.63	25.67	308416
2025-08-24 20:55:00+00:00	25.64	25.67	25.64	25.67	101312
2025-08-24 21:00:00+00:00	25.54	25.64	25.54	25.64	2160512
2025-08-24 21:05:00+00:00	25.47	25.53	25.46	25.53	1500672
2025-08-24 21:10:00+00:00	25.59	25.59	25.50	25.50	2445440
2025-08-24 21:15:00+00:00	25.66	25.66	25.59	25.59	1476928
2025-08-24 21:20:00+00:00	25.67	25.67	25.65	25.65	1385280
2025-08-24 21:25:00+00:00	25.67	25.69	25.67	25.69	1849152
2025-08-24 21:30:00+00:00	25.76	25.76	25.66	25.67	0
2025-08-24 21:35:00+00:00	25.84	25.84	25.77	25.77	2065984
2025-08-24 21:40:00+00:00	25.79	25.84	25.79	25.84	1514944
2025-08-24 21:45:00+00:00	25.81	25.81	25.78	25.79	16194880
2025-08-24 21:50:00+00:00	25.82	25.83	25.81	25.81	785088
2025-08-24 21:55:00+00:00	25.71	25.80	25.71	25.80	0
2025-08-24 22:00:00+00:00	25.67	25.71	25.67	25.71	0
2025-08-24 22:05:00+00:00	25.61	25.67	25.61	25.67	0
2025-08-24 22:10:00+00:00	25.59	25.59	25.57	25.58	393152
2025-08-24 22:15:00+00:00	25.57	25.60	25.57	25.59	417536
2025-08-24 22:20:00+00:00	25.53	25.57	25.53	25.57	1390336
2025-08-24 22:25:00+00:00	25.45	25.46	25.45	25.46	1729600
2025-08-24 22:30:00+00:00	25.46	25.46	25.41	25.44	3374080
2025-08-24 22:35:00+00:00	25.49	25.49	25.45	25.45	2487424
2025-08-24 22:40:00+00:00	25.52	25.52	25.52	25.52	0
2025-08-24 22:45:00+00:00	25.55	25.55	25.52	25.52	1005632
2025-08-24 22:50:00+00:00	25.62	25.62	25.56	25.56	689600
2025-08-24 22:55:00+00:00	25.74	25.74	25.68	25.68	0
2025-08-24 23:00:00+00:00	25.73	25.75	25.73	25.74	0
2025-08-24 23:05:00+00:00	25.73	25.74	25.72	25.72	0
2025-08-24 23:10:00+00:00	25.79	25.79	25.72	25.72	965312
2025-08-24 23:15:00+00:00	25.83	25.83	25.79	25.79	730304
2025-08-24 23:20:00+00:00	25.85	25.85	25.83	25.83	0
2025-08-24 23:25:00+00:00	25.82	25.83	25.82	25.83	0
2025-08-24 23:30:00+00:00	25.79	25.82	25.79	25.82	0
2025-08-24 23:35:00+00:00	25.79	25.79	25.79	25.79	76992
2025-08-24 23:40:00+00:00	25.81	25.81	25.79	25.79	0
2025-08-24 23:45:00+00:00	25.83	25.84	25.81	25.81	841920
2025-08-24 23:50:00+00:00	25.77	25.83	25.77	25.83	14937984
2025-08-24 23:55:00+00:00	25.72	25.76	25.72	25.76	1344
2025-08-25 00:00:00+00:00	25.91	25.91	25.73	25.73	16381504
2025-08-25 00:05:00+00:00	25.90	25.90	25.90	25.90	3249792
2025-08-25 00:10:00+00:00	25.81	25.88	25.81	25.88	1210240
2025-08-25 00:15:00+00:00	25.74	25.81	25.74	25.81	252416
2025-08-25 00:20:00+00:00	25.70	25.74	25.69	25.74	80960
2025-08-25 00:25:00+00:00	25.65	25.68	25.65	25.68	606976
2025-08-25 00:30:00+00:00	25.55	25.65	25.55	25.65	0
2025-08-25 00:35:00+00:00	25.51	25.56	25.51	25.56	1318592
2025-08-25 00:40:00+00:00	25.35	25.47	25.35	25.47	2405888
2025-08-25 00:45:00+00:00	25.31	25.36	25.25	25.36	19679424
2025-08-25 00:50:00+00:00	25.32	25.32	25.30	25.30	1418112
2025-08-25 00:55:00+00:00	25.37	25.38	25.34	25.34	1270528
2025-08-25 01:00:00+00:00	25.37	25.37	25.35	25.37	0
2025-08-25 01:05:00+00:00	25.35	25.37	25.35	25.37	0
2025-08-25 01:10:00+00:00	25.37	25.37	25.34	25.34	0
2025-08-25 01:15:00+00:00	25.37	25.40	25.37	25.39	0
2025-08-25 01:20:00+00:00	25.46	25.46	25.37	25.37	593152
2025-08-25 01:25:00+00:00	25.63	25.64	25.60	25.60	2049664
2025-08-25 01:30:00+00:00	25.57	25.63	25.57	25.63	614016
2025-08-25 01:35:00+00:00	25.49	25.56	25.49	25.56	216448
2025-08-25 01:40:00+00:00	25.47	25.48	25.47	25.48	23936
2025-08-25 01:45:00+00:00	25.54	25.54	25.45	25.46	0
2025-08-25 01:50:00+00:00	25.61	25.62	25.54	25.54	1147328
2025-08-25 01:55:00+00:00	25.64	25.64	25.63	25.64	15481664
2025-08-25 02:00:00+00:00	25.70	25.70	25.64	25.64	0
2025-08-25 02:05:00+00:00	25.72	25.73	25.71	25.71	1377920
2025-08-25 02:10:00+00:00	25.70	25.70	25.70	25.70	98752
2025-08-25 02:15:00+00:00	25.74	25.74	25.70	25.70	1312512
2025-08-25 02:20:00+00:00	25.77	25.77	25.75	25.75	1296192
2025-08-25 02:25:00+00:00	25.81	25.83	25.81	25.83	2177856
2025-08-25 02:30:00+00:00	25.79	25.81	25.79	25.81	0
2025-08-25 02:35:00+00:00	25.79	25.79	25.78	25.79	15503552
2025-08-25 02:40:00+00:00	25.78	25.80	25.78	25.79	969152
2025-08-25 02:45:00+00:00	25.78	25.78	25.75	25.77	0
2025-08-25 02:50:00+00:00	25.78	25.78	25.78	25.78	582464
2025-08-25 02:55:00+00:00	25.77	25.78	25.77	25.78	405184
2025-08-25 03:00:00+00:00	25.71	25.77	25.71	25.77	0
2025-08-25 03:05:00+00:00	25.75	25.75	25.71	25.71	92800
2025-08-25 03:10:00+00:00	25.79	25.80	25.77	25.77	492416
2025-08-25 03:15:00+00:00	25.70	25.77	25.70	25.77	0
2025-08-25 03:20:00+00:00	25.68	25.70	25.68	25.70	0
2025-08-25 03:25:00+00:00	25.61	25.66	25.61	25.66	291072
2025-08-25 03:30:00+00:00	25.58	25.61	25.58	25.61	0
2025-08-25 03:35:00+00:00	25.62	25.62	25.58	25.58	988224
2025-08-25 03:40:00+00:00	25.64	25.65	25.64	25.65	367104
2025-08-25 03:45:00+00:00	25.65	25.65	25.64	25.64	53696
2025-08-25 03:50:00+00:00	25.65	25.65	25.65	25.65	0
2025-08-25 03:55:00+00:00	25.56	25.63	25.56	25.63	0
2025-08-25 04:00:00+00:00	25.52	25.52	25.51	25.51	0
2025-08-25 04:05:00+00:00	25.53	25.53	25.52	25.52	322560
2025-08-25 04:10:00+00:00	25.48	25.52	25.48	25.52	0
2025-08-25 04:15:00+00:00	25.45	25.47	25.45	25.47	0
2025-08-25 04:20:00+00:00	25.45	25.46	25.45	25.46	588864
2025-08-25 04:25:00+00:00	25.43	25.47	25.43	25.47	319872
2025-08-25 04:30:00+00:00	25.42	25.43	25.42	25.43	825856
2025-08-25 04:35:00+00:00	25.38	25.42	25.38	25.42	549952
2025-08-25 04:40:00+00:00	25.42	25.42	25.38	25.38	135040
2025-08-25 04:45:00+00:00	25.41	25.42	25.41	25.42	0
2025-08-25 04:50:00+00:00	25.42	25.42	25.42	25.42	0
2025-08-25 04:55:00+00:00	25.40	25.41	25.40	25.41	0
2025-08-25 05:00:00+00:00	25.40	25.40	25.38	25.40	0
2025-08-25 05:05:00+00:00	25.37	25.40	25.37	25.40	575168
2025-08-25 05:10:00+00:00	25.28	25.33	25.28	25.33	2029568
2025-08-25 05:15:00+00:00	25.27	25.28	25.25	25.28	142912
2025-08-25 05:20:00+00:00	25.29	25.29	25.27	25.27	1185856
2025-08-25 05:25:00+00:00	25.29	25.29	25.27	25.27	0
2025-08-25 05:30:00+00:00	25.29	25.30	25.29	25.29	0
2025-08-25 05:35:00+00:00	25.27	25.28	25.27	25.28	0
2025-08-25 05:40:00+00:00	25.21	25.25	25.21	25.25	15751488
2025-08-25 05:45:00+00:00	25.22	25.23	25.21	25.21	16384
2025-08-25 05:50:00+00:00	25.17	25.21	25.17	25.21	0
2025-08-25 05:55:00+00:00	25.12	25.15	25.12	25.15	489984
2025-08-25 06:00:00+00:00	25.07	25.12	25.07	25.12	0
2025-08-25 06:05:00+00:00	25.04	25.07	25.04	25.07	841920
2025-08-25 06:10:00+00:00	25.02	25.02	25.01	25.02	2351424
2025-08-25 06:15:00+00:00	24.96	25.01	24.96	25.01	2585024
2025-08-25 06:20:00+00:00	25.00	25.00	24.97	24.98	763264
2025-08-25 06:25:00+00:00	25.02	25.07	25.02	25.07	0
2025-08-25 06:30:00+00:00	24.94	25.02	24.94	25.02	0
2025-08-25 06:35:00+00:00	24.87	24.92	24.87	24.92	444160
2025-08-25 06:40:00+00:00	24.88	24.89	24.88	24.88	251712
2025-08-25 06:45:00+00:00	24.71	24.87	24.71	24.87	5741248
2025-08-25 06:50:00+00:00	24.67	24.71	24.67	24.71	1784704
2025-08-25 06:55:00+00:00	24.70	24.70	24.68	24.68	3568000
2025-08-25 07:00:00+00:00	24.74	24.74	24.66	24.69	2237824
2025-08-25 07:05:00+00:00	24.72	24.74	24.72	24.74	751744
2025-08-25 07:10:00+00:00	24.67	24.68	24.67	24.68	3108096
2025-08-25 07:15:00+00:00	24.68	24.70	24.68	24.68	1080384
2025-08-25 07:20:00+00:00	24.64	24.66	24.64	24.66	1915456
2025-08-25 07:25:00+00:00	24.59	24.61	24.59	24.61	1957504
2025-08-25 07:30:00+00:00	24.48	24.58	24.48	24.58	3023360
2025-08-25 07:35:00+00:00	24.45	24.48	24.43	24.48	2950464
2025-08-25 07:40:00+00:00	24.48	24.48	24.47	24.47	4033472
2025-08-25 07:45:00+00:00	24.43	24.47	24.43	24.47	779776
2025-08-25 07:50:00+00:00	24.34	24.38	24.34	24.38	4603072
2025-08-25 07:55:00+00:00	24.24	24.24	24.21	24.21	6889664
2025-08-25 08:00:00+00:00	24.22	24.25	24.22	24.24	2543936
2025-08-25 08:05:00+00:00	24.15	24.21	24.15	24.21	3330688
2025-08-25 08:10:00+00:00	24.26	24.26	24.15	24.15	5095488
2025-08-25 08:15:00+00:00	24.40	24.40	24.26	24.26	3208192
2025-08-25 08:20:00+00:00	24.38	24.39	24.37	24.39	803264
2025-08-25 08:25:00+00:00	24.33	24.35	24.32	24.35	1801344
2025-08-25 08:30:00+00:00	24.30	24.32	24.30	24.32	1839744
2025-08-25 08:35:00+00:00	24.33	24.33	24.30	24.30	1316928
2025-08-25 08:40:00+00:00	24.35	24.38	24.35	24.38	2050304
2025-08-25 08:45:00+00:00	24.33	24.35	24.31	24.35	1521344
2025-08-25 08:50:00+00:00	24.33	24.33	24.32	24.32	772864
2025-08-25 08:55:00+00:00	24.35	24.35	24.35	24.35	3310080
2025-08-25 09:00:00+00:00	24.31	24.35	24.31	24.35	966720
2025-08-25 09:05:00+00:00	24.26	24.31	24.26	24.31	692672
2025-08-25 09:10:00+00:00	24.21	24.21	24.19	24.19	76168768
2025-08-25 09:15:00+00:00	24.24	24.24	24.20	24.20	1184384
2025-08-25 09:20:00+00:00	24.24	24.25	24.24	24.25	546752
2025-08-25 09:25:00+00:00	24.25	24.26	24.23	24.23	2486848
2025-08-25 09:30:00+00:00	24.27	24.27	24.24	24.25	0
2025-08-25 09:35:00+00:00	24.26	24.26	24.26	24.26	19177600
2025-08-25 09:40:00+00:00	24.28	24.28	24.28	24.28	1464512
2025-08-25 09:45:00+00:00	24.28	24.30	24.28	24.28	971392
2025-08-25 09:50:00+00:00	24.27	24.28	24.27	24.28	397312
2025-08-25 09:55:00+00:00	24.28	24.28	24.27	24.27	2483392
2025-08-25 10:00:00+00:00	24.28	24.30	24.28	24.29	0
2025-08-25 10:05:00+00:00	24.28	24.28	24.27	24.27	3854336
2025-08-25 10:10:00+00:00	24.34	24.34	24.31	24.31	3101952
2025-08-25 10:15:00+00:00	24.27	24.32	24.27	24.32	0
2025-08-25 10:20:00+00:00	24.20	24.26	24.20	24.26	9126656
2025-08-25 10:25:00+00:00	24.06	24.14	24.05	24.14	6031936
2025-08-25 10:30:00+00:00	24.11	24.11	24.06	24.06	0
2025-08-25 10:35:00+00:00	24.08	24.10	24.08	24.10	0
2025-08-25 10:40:00+00:00	24.07	24.07	24.07	24.07	0
2025-08-25 10:45:00+00:00	24.05	24.05	24.04	24.04	0
2025-08-25 10:50:00+00:00	24.08	24.08	24.05	24.05	0
2025-08-25 10:55:00+00:00	24.11	24.11	24.08	24.08	2299584
2025-08-25 11:00:00+00:00	24.09	24.10	24.09	24.10	0
2025-08-25 11:05:00+00:00	24.11	24.11	24.09	24.09	0
2025-08-25 11:10:00+00:00	24.12	24.12	24.11	24.11	0
2025-08-25 11:15:00+00:00	24.13	24.13	24.12	24.12	0
2025-08-25 11:20:00+00:00	24.16	24.17	24.14	24.14	0
2025-08-25 11:25:00+00:00	24.14	24.15	24.14	24.15	0
2025-08-25 11:30:00+00:00	24.15	24.15	24.13	24.14	192448
2025-08-25 11:35:00+00:00	24.18	24.18	24.15	24.15	439680
2025-08-25 11:40:00+00:00	24.19	24.21	24.19	24.21	75743488
2025-08-25 11:45:00+00:00	24.18	24.18	24.16	24.18	273984
2025-08-25 11:50:00+00:00	24.21	24.21	24.18	24.18	644288
2025-08-25 11:55:00+00:00	24.24	24.24	24.21	24.21	1565696
2025-08-25 12:00:00+00:00	24.25	24.27	24.25	24.25	1241600
2025-08-25 12:05:00+00:00	24.21	24.24	24.20	24.24	34752
2025-08-25 12:10:00+00:00	24.20	24.20	24.19	24.20	285056
2025-08-25 12:15:00+00:00	24.21	24.24	24.20	24.20	0
2025-08-25 12:20:00+00:00	24.22	24.22	24.21	24.21	0
2025-08-25 12:25:00+00:00	24.28	24.28	24.25	24.25	291712
2025-08-25 12:30:00+00:00	24.27	24.28	24.27	24.28	836736
2025-08-25 12:35:00+00:00	24.20	24.24	24.20	24.24	926336
2025-08-25 12:40:00+00:00	24.24	24.24	24.21	24.21	21082880
2025-08-25 12:45:00+00:00	24.25	24.28	24.25	24.28	0
2025-08-25 12:50:00+00:00	24.25	24.25	24.24	24.25	104640
2025-08-25 12:55:00+00:00	24.29	24.29	24.26	24.26	21280704
2025-08-25 13:00:00+00:00	24.28	24.31	24.28	24.29	763136
2025-08-25 13:05:00+00:00	24.28	24.29	24.28	24.29	2128960
2025-08-25 13:10:00+00:00	24.23	24.26	24.23	24.26	0
2025-08-25 13:15:00+00:00	24.20	24.23	24.20	24.23	719424
2025-08-25 13:20:00+00:00	24.23	24.23	24.20	24.20	145088
2025-08-25 13:25:00+00:00	24.33	24.34	24.26	24.26	2418432
2025-08-25 13:30:00+00:00	24.23	24.34	24.23	24.34	2420096
2025-08-25 13:35:00+00:00	24.22	24.22	24.20	24.20	1827392
2025-08-25 13:40:00+00:00	24.22	24.24	24.22	24.23	1425280
2025-08-25 13:45:00+00:00	24.18	24.23	24.18	24.23	3166400
2025-08-25 13:50:00+00:00	24.27	24.28	24.20	24.20	80858176
2025-08-25 13:55:00+00:00	24.23	24.26	24.23	24.26	2467072
2025-08-25 14:00:00+00:00	24.29	24.29	24.23	24.23	1459840
2025-08-25 14:05:00+00:00	24.35	24.35	24.29	24.29	0
2025-08-25 14:10:00+00:00	24.44	24.45	24.40	24.40	24700864
2025-08-25 14:15:00+00:00	24.48	24.48	24.44	24.44	1282496
2025-08-25 14:20:00+00:00	24.49	24.49	24.49	24.49	996608
2025-08-25 14:25:00+00:00	24.51	24.52	24.51	24.51	1603648
2025-08-25 14:30:00+00:00	24.44	24.46	24.44	24.46	0
2025-08-25 14:35:00+00:00	24.46	24.46	24.43	24.43	408064
2025-08-25 14:40:00+00:00	24.41	24.46	24.41	24.46	273152
2025-08-25 14:45:00+00:00	24.42	24.42	24.38	24.40	1992704
2025-08-25 14:50:00+00:00	24.44	24.44	24.43	24.43	50944
2025-08-25 14:55:00+00:00	24.41	24.43	24.41	24.43	0
2025-08-25 15:00:00+00:00	24.41	24.41	24.41	24.41	0
2025-08-25 15:05:00+00:00	24.39	24.41	24.39	24.41	0
2025-08-25 15:10:00+00:00	24.31	24.37	24.31	24.37	0
2025-08-25 15:15:00+00:00	24.37	24.37	24.31	24.31	0
2025-08-25 15:20:00+00:00	24.33	24.35	24.33	24.35	0
2025-08-25 15:25:00+00:00	24.36	24.36	24.33	24.33	0
2025-08-25 15:30:00+00:00	24.34	24.36	24.34	24.36	0
2025-08-25 15:35:00+00:00	24.31	24.34	24.31	24.34	0
2025-08-25 15:40:00+00:00	24.26	24.28	24.25	24.28	0
2025-08-25 15:45:00+00:00	24.23	24.29	24.23	24.29	0
2025-08-25 15:50:00+00:00	24.22	24.23	24.22	24.23	0
2025-08-25 15:55:00+00:00	24.18	24.21	24.18	24.21	0
2025-08-25 16:00:00+00:00	24.10	24.19	24.10	24.19	0
2025-08-25 16:05:00+00:00	24.14	24.14	24.09	24.09	1061248
2025-08-25 16:10:00+00:00	24.23	24.24	24.20	24.20	2785600
2025-08-25 16:15:00+00:00	24.29	24.29	24.26	24.26	1334912
2025-08-25 16:20:00+00:00	24.28	24.28	24.27	24.28	754112
2025-08-25 16:25:00+00:00	24.27	24.32	24.27	24.32	408832
2025-08-25 16:30:00+00:00	24.24	24.27	24.24	24.27	100160
2025-08-25 16:35:00+00:00	24.30	24.30	24.25	24.25	1543232
2025-08-25 16:40:00+00:00	24.30	24.32	24.30	24.32	87936
2025-08-25 16:45:00+00:00	24.28	24.28	24.28	24.28	0
2025-08-25 16:50:00+00:00	24.24	24.27	24.24	24.27	0
2025-08-25 16:55:00+00:00	24.17	24.20	24.17	24.20	0
2025-08-25 17:00:00+00:00	24.05	24.17	24.05	24.17	0
2025-08-25 17:05:00+00:00	23.97	24.05	23.97	24.05	81057088
2025-08-25 17:10:00+00:00	24.03	24.03	24.01	24.01	1829120
2025-08-25 17:15:00+00:00	23.98	24.02	23.98	24.02	0
2025-08-25 17:20:00+00:00	24.02	24.02	24.02	24.02	787264
2025-08-25 17:25:00+00:00	24.08	24.08	24.03	24.03	0
2025-08-25 17:30:00+00:00	24.05	24.08	24.05	24.08	20909312
2025-08-25 17:35:00+00:00	24.00	24.04	24.00	24.04	0
2025-08-25 17:40:00+00:00	23.96	24.00	23.96	24.00	0
2025-08-25 17:45:00+00:00	23.96	23.97	23.96	23.96	0
2025-08-25 17:50:00+00:00	24.02	24.02	23.97	23.97	2798656
2025-08-25 17:55:00+00:00	24.04	24.06	24.04	24.06	0
2025-08-25 18:00:00+00:00	24.01	24.03	24.01	24.03	0
2025-08-25 18:05:00+00:00	23.96	23.96	23.94	23.94	0
2025-08-25 18:10:00+00:00	24.03	24.03	23.98	23.98	0
2025-08-25 18:15:00+00:00	24.02	24.03	24.02	24.03	0
2025-08-25 18:20:00+00:00	24.02	24.02	24.01	24.01	0
2025-08-25 18:25:00+00:00	24.00	24.02	24.00	24.02	0
2025-08-25 18:30:00+00:00	24.00	24.00	23.99	24.00	0
2025-08-25 18:35:00+00:00	23.99	24.01	23.99	24.01	70574016
2025-08-25 18:40:00+00:00	23.94	23.98	23.94	23.98	0
2025-08-25 18:45:00+00:00	23.96	23.96	23.94	23.94	0
2025-08-25 18:50:00+00:00	23.96	23.96	23.96	23.96	0
2025-08-25 18:55:00+00:00	23.96	23.97	23.96	23.97	0
2025-08-25 19:00:00+00:00	23.94	23.96	23.94	23.96	0
2025-08-25 19:05:00+00:00	23.93	23.93	23.92	23.92	0
2025-08-25 19:10:00+00:00	23.95	23.96	23.95	23.96	0
2025-08-25 19:15:00+00:00	23.76	23.92	23.76	23.92	25483200
2025-08-25 19:20:00+00:00	23.81	23.81	23.76	23.76	2013184
2025-08-25 19:25:00+00:00	23.84	23.84	23.84	23.84	0
2025-08-25 19:30:00+00:00	23.73	23.84	23.73	23.84	0
2025-08-25 19:35:00+00:00	23.69	23.74	23.69	23.74	0
2025-08-25 19:40:00+00:00	23.66	23.68	23.66	23.68	0
2025-08-25 19:45:00+00:00	23.72	23.72	23.67	23.67	0
2025-08-25 19:50:00+00:00	23.68	23.72	23.68	23.72	0
2025-08-25 19:55:00+00:00	23.61	23.67	23.61	23.67	0
2025-08-25 20:00:00+00:00	23.61	23.61	23.57	23.61	0
2025-08-25 20:05:00+00:00	23.63	23.63	23.60	23.60	0
2025-08-25 20:10:00+00:00	23.44	23.58	23.44	23.58	0
2025-08-25 20:15:00+00:00	23.58	23.58	23.51	23.51	549824
2025-08-25 20:20:00+00:00	23.53	23.58	23.53	23.58	0
2025-08-25 20:25:00+00:00	23.58	23.59	23.49	23.49	0
2025-08-25 20:30:00+00:00	23.40	23.57	23.40	23.57	0
2025-08-25 20:35:00+00:00	23.37	23.40	23.36	23.39	25111808
2025-08-25 20:40:00+00:00	23.34	23.35	23.29	23.29	10581952
2025-08-25 20:45:00+00:00	23.25	23.31	23.25	23.31	4238912
2025-08-25 20:50:00+00:00	23.24	23.24	23.24	23.24	3589184
2025-08-25 20:55:00+00:00	23.29	23.30	23.23	23.23	4365440
2025-08-25 21:00:00+00:00	23.21	23.27	23.21	23.27	879616
2025-08-25 21:05:00+00:00	23.22	23.22	23.21	23.21	2193472
2025-08-25 21:10:00+00:00	23.20	23.24	23.20	23.24	5618816
2025-08-25 21:15:00+00:00	23.19	23.20	23.19	23.20	1811648
2025-08-25 21:20:00+00:00	23.21	23.22	23.21	23.22	3619520
2025-08-25 21:25:00+00:00	23.21	23.21	23.20	23.21	2042432
2025-08-25 21:30:00+00:00	23.14	23.22	23.14	23.22	5768064
2025-08-25 21:35:00+00:00	23.19	23.19	23.15	23.15	0
2025-08-25 21:40:00+00:00	23.20	23.24	23.20	23.24	21258560
2025-08-25 21:45:00+00:00	23.21	23.21	23.19	23.19	732416
2025-08-25 21:50:00+00:00	23.27	23.27	23.27	23.27	984576
2025-08-25 21:55:00+00:00	23.24	23.26	23.24	23.26	581184
2025-08-25 22:00:00+00:00	23.17	23.24	23.17	23.24	0
2025-08-25 22:05:00+00:00	23.22	23.22	23.19	23.19	1035520
2025-08-25 22:10:00+00:00	23.19	23.19	23.17	23.17	0
2025-08-25 22:15:00+00:00	23.13	23.19	23.13	23.19	94720
2025-08-25 22:20:00+00:00	23.16	23.16	23.14	23.14	0
2025-08-25 22:25:00+00:00	23.26	23.26	23.21	23.21	19589952
2025-08-25 22:30:00+00:00	23.31	23.31	23.26	23.26	0
2025-08-25 22:35:00+00:00	23.34	23.34	23.32	23.32	409280
2025-08-25 22:40:00+00:00	23.42	23.42	23.38	23.38	1209984
2025-08-25 22:45:00+00:00	23.44	23.46	23.42	23.42	1674304
2025-08-25 22:50:00+00:00	23.42	23.43	23.42	23.43	437184
2025-08-25 22:55:00+00:00	23.36	23.41	23.36	23.41	0
2025-08-25 23:00:00+00:00	23.36	23.37	23.36	23.37	0
2025-08-25 23:05:00+00:00	23.35	23.36	23.35	23.36	0
2025-08-25 23:10:00+00:00	23.33	23.33	23.33	23.33	0
2025-08-25 23:15:00+00:00	23.37	23.37	23.33	23.33	0
2025-08-25 23:20:00+00:00	23.35	23.36	23.35	23.36	301568
2025-08-25 23:25:00+00:00	23.28	23.31	23.28	23.31	0
2025-08-25 23:30:00+00:00	23.32	23.32	23.28	23.28	0
2025-08-25 23:35:00+00:00	23.35	23.36	23.33	23.33	4800
2025-08-25 23:40:00+00:00	23.36	23.36	23.35	23.35	0
2025-08-25 23:45:00+00:00	23.38	23.38	23.36	23.36	0
2025-08-25 23:50:00+00:00	23.39	23.40	23.38	23.38	144384
2025-08-25 23:55:00+00:00	23.38	23.38	23.38	23.38	0
2025-08-26 00:00:00+00:00	23.35	23.38	23.35	23.38	0
2025-08-26 00:05:00+00:00	23.28	23.33	23.28	23.33	0
2025-08-26 00:10:00+00:00	23.25	23.27	23.24	23.27	14400
2025-08-26 00:15:00+00:00	23.36	23.36	23.30	23.30	0
2025-08-26 00:20:00+00:00	23.35	23.37	23.35	23.37	0
2025-08-26 00:25:00+00:00	23.33	23.33	23.31	23.31	0
2025-08-26 00:30:00+00:00	23.35	23.35	23.32	23.32	0
2025-08-26 00:35:00+00:00	23.35	23.36	23.35	23.35	0
2025-08-26 00:40:00+00:00	23.26	23.29	23.26	23.29	0
2025-08-26 00:45:00+00:00	23.21	23.25	23.21	23.25	0
2025-08-26 00:50:00+00:00	23.26	23.27	23.24	23.24	572352
2025-08-26 00:55:00+00:00	23.20	23.21	23.20	23.21	1236608
2025-08-26 01:00:00+00:00	23.19	23.20	23.18	23.20	0
2025-08-26 01:05:00+00:00	23.29	23.29	23.21	23.21	1549248
2025-08-26 01:10:00+00:00	23.30	23.32	23.30	23.32	1116928
2025-08-26 01:15:00+00:00	23.28	23.28	23.26	23.28	622272
2025-08-26 01:20:00+00:00	23.34	23.34	23.29	23.29	0
2025-08-26 01:25:00+00:00	23.36	23.36	23.36	23.36	0
2025-08-26 01:30:00+00:00	23.38	23.39	23.36	23.36	0
2025-08-26 01:35:00+00:00	23.35	23.38	23.35	23.38	0
2025-08-26 01:40:00+00:00	23.38	23.39	23.37	23.37	213376
2025-08-26 01:45:00+00:00	23.40	23.40	23.38	23.38	0
2025-08-26 01:50:00+00:00	23.47	23.47	23.47	23.47	1250560
2025-08-26 01:55:00+00:00	23.47	23.47	23.45	23.45	19451456
2025-08-26 02:00:00+00:00	23.51	23.51	23.48	23.49	0
2025-08-26 02:05:00+00:00	23.54	23.54	23.51	23.51	869312
2025-08-26 02:10:00+00:00	23.63	23.63	23.58	23.58	1344704
2025-08-26 02:15:00+00:00	23.61	23.66	23.61	23.63	0
2025-08-26 02:20:00+00:00	23.60	23.61	23.60	23.61	0
2025-08-26 02:25:00+00:00	23.54	23.57	23.54	23.57	0
2025-08-26 02:30:00+00:00	23.54	23.56	23.54	23.55	0
2025-08-26 02:35:00+00:00	23.47	23.54	23.46	23.54	0
2025-08-26 02:40:00+00:00	23.44	23.47	23.44	23.47	0
2025-08-26 02:45:00+00:00	23.46	23.46	23.43	23.44	19266944
2025-08-26 02:50:00+00:00	23.43	23.46	23.43	23.46	1137984
2025-08-26 02:55:00+00:00	23.37	23.39	23.37	23.39	0
2025-08-26 03:00:00+00:00	23.36	23.38	23.36	23.37	0
2025-08-26 03:05:00+00:00	23.34	23.36	23.34	23.36	0
2025-08-26 03:10:00+00:00	23.35	23.36	23.35	23.35	0
2025-08-26 03:15:00+00:00	23.33	23.35	23.32	23.35	586112
2025-08-26 03:20:00+00:00	23.37	23.37	23.33	23.33	0
2025-08-26 03:25:00+00:00	23.38	23.38	23.38	23.38	240192
2025-08-26 03:30:00+00:00	23.36	23.37	23.35	23.37	0
2025-08-26 03:35:00+00:00	23.36	23.37	23.36	23.36	78528
2025-08-26 03:40:00+00:00	23.34	23.34	23.34	23.34	0
2025-08-26 03:45:00+00:00	23.35	23.35	23.34	23.34	139264
2025-08-26 03:50:00+00:00	23.34	23.34	23.34	23.34	0
2025-08-26 03:55:00+00:00	23.32	23.33	23.32	23.32	0
2025-08-26 04:00:00+00:00	23.35	23.35	23.32	23.32	0
2025-08-26 04:05:00+00:00	23.35	23.35	23.35	23.35	88448
2025-08-26 04:10:00+00:00	23.41	23.41	23.38	23.38	0
2025-08-26 04:15:00+00:00	23.48	23.48	23.41	23.41	19170688
2025-08-26 04:20:00+00:00	23.47	23.48	23.47	23.48	0
2025-08-26 04:25:00+00:00	23.44	23.46	23.44	23.46	0
2025-08-26 04:30:00+00:00	23.46	23.46	23.44	23.44	120000
2025-08-26 04:35:00+00:00	23.50	23.51	23.48	23.48	0
2025-08-26 04:40:00+00:00	23.50	23.50	23.49	23.49	0
2025-08-26 04:45:00+00:00	23.46	23.49	23.46	23.49	0
2025-08-26 04:50:00+00:00	23.49	23.49	23.46	23.46	274752
2025-08-26 04:55:00+00:00	23.50	23.51	23.49	23.51	473984
2025-08-26 05:00:00+00:00	23.51	23.51	23.50	23.50	0
2025-08-26 05:05:00+00:00	23.51	23.51	23.51	23.51	0
2025-08-26 05:10:00+00:00	23.55	23.55	23.53	23.53	0
2025-08-26 05:15:00+00:00	23.56	23.56	23.55	23.55	0
2025-08-26 05:20:00+00:00	23.54	23.56	23.54	23.56	0
2025-08-26 05:25:00+00:00	23.50	23.54	23.50	23.53	0
2025-08-26 05:30:00+00:00	23.48	23.50	23.47	23.50	0
2025-08-26 05:35:00+00:00	23.48	23.48	23.47	23.48	0
2025-08-26 05:40:00+00:00	23.50	23.51	23.50	23.51	0
2025-08-26 05:45:00+00:00	23.51	23.51	23.50	23.50	67668160
2025-08-26 05:50:00+00:00	23.47	23.48	23.47	23.48	0
2025-08-26 05:55:00+00:00	23.43	23.46	23.43	23.46	0
2025-08-26 06:00:00+00:00	23.37	23.43	23.37	23.43	0
2025-08-26 06:05:00+00:00	23.36	23.37	23.34	23.37	0
2025-08-26 06:10:00+00:00	23.38	23.38	23.36	23.36	0
2025-08-26 06:15:00+00:00	23.36	23.39	23.36	23.38	0
2025-08-26 06:20:00+00:00	23.27	23.35	23.27	23.35	0
2025-08-26 06:25:00+00:00	23.26	23.26	23.26	23.26	527616
2025-08-26 06:30:00+00:00	23.31	23.31	23.26	23.26	613568
2025-08-26 06:35:00+00:00	23.29	23.30	23.29	23.30	24640
2025-08-26 06:40:00+00:00	23.28	23.30	23.28	23.30	0
2025-08-26 06:45:00+00:00	23.28	23.28	23.27	23.28	0
2025-08-26 06:50:00+00:00	23.26	23.28	23.26	23.28	0
2025-08-26 06:55:00+00:00	23.24	23.24	23.24	23.24	0
2025-08-26 07:00:00+00:00	23.24	23.25	23.24	23.24	0
2025-08-26 07:05:00+00:00	23.26	23.26	23.24	23.24	0
2025-08-26 07:10:00+00:00	23.23	23.25	23.23	23.25	0
2025-08-26 07:15:00+00:00	23.19	23.23	23.19	23.23	0
2025-08-26 07:20:00+00:00	23.16	23.19	23.16	23.19	0
2025-08-26 07:25:00+00:00	23.16	23.16	23.15	23.15	0
2025-08-26 07:30:00+00:00	23.22	23.22	23.17	23.17	0
2025-08-26 07:35:00+00:00	23.45	23.46	23.32	23.32	0
2025-08-26 07:40:00+00:00	23.44	23.45	23.44	23.45	0
2025-08-26 07:45:00+00:00	23.36	23.44	23.35	23.44	0
2025-08-26 07:50:00+00:00	23.38	23.38	23.35	23.35	0
2025-08-26 07:55:00+00:00	23.30	23.35	23.30	23.35	0
2025-08-26 08:00:00+00:00	23.29	23.30	23.29	23.30	0
2025-08-26 08:05:00+00:00	23.27	23.27	23.27	23.27	0
2025-08-26 08:10:00+00:00	23.28	23.28	23.27	23.27	0
2025-08-26 08:15:00+00:00	23.29	23.29	23.28	23.28	0
2025-08-26 08:20:00+00:00	23.27	23.31	23.27	23.31	0
2025-08-26 08:25:00+00:00	23.24	23.26	23.24	23.26	0
2025-08-26 08:30:00+00:00	23.24	23.24	23.24	23.24	0
2025-08-26 08:35:00+00:00	23.25	23.25	23.23	23.23	0
2025-08-26 08:40:00+00:00	23.25	23.25	23.25	23.25	0
2025-08-26 08:45:00+00:00	23.27	23.27	23.26	23.26	0
2025-08-26 08:50:00+00:00	23.34	23.34	23.32	23.32	0
2025-08-26 08:55:00+00:00	23.29	23.30	23.29	23.30	0
2025-08-26 09:00:00+00:00	23.29	23.29	23.29	23.29	0
2025-08-26 09:05:00+00:00	23.31	23.31	23.31	23.31	0
2025-08-26 09:10:00+00:00	23.32	23.32	23.31	23.32	0
2025-08-26 09:15:00+00:00	23.35	23.35	23.32	23.32	0
2025-08-26 09:20:00+00:00	23.36	23.36	23.35	23.35	0
2025-08-26 09:25:00+00:00	23.37	23.37	23.37	23.37	0
2025-08-26 09:30:00+00:00	23.37	23.37	23.36	23.37	0
2025-08-26 09:35:00+00:00	23.37	23.37	23.37	23.37	0
2025-08-26 09:40:00+00:00	23.33	23.36	23.33	23.36	0
2025-08-26 09:45:00+00:00	23.31	23.33	23.31	23.33	16157568
2025-08-26 09:50:00+00:00	23.32	23.32	23.31	23.31	347712
2025-08-26 09:55:00+00:00	23.32	23.33	23.32	23.33	0
2025-08-26 10:00:00+00:00	23.34	23.34	23.32	23.32	0
2025-08-26 10:05:00+00:00	23.42	23.42	23.38	23.38	0
2025-08-26 10:10:00+00:00	23.43	23.43	23.43	23.43	0
2025-08-26 10:15:00+00:00	23.43	23.43	23.42	23.43	10704896
2025-08-26 10:20:00+00:00	23.43	23.43	23.42	23.42	0
2025-08-26 10:25:00+00:00	23.40	23.42	23.39	23.42	0
2025-08-26 10:30:00+00:00	23.41	23.41	23.40	23.40	0
2025-08-26 10:35:00+00:00	23.43	23.43	23.41	23.41	13891968
2025-08-26 10:40:00+00:00	23.51	23.51	23.46	23.46	0
2025-08-26 10:45:00+00:00	23.54	23.54	23.51	23.51	0
2025-08-26 10:50:00+00:00	23.52	23.53	23.51	23.53	0
2025-08-26 10:55:00+00:00	23.49	23.51	23.49	23.51	0
2025-08-26 11:00:00+00:00	23.50	23.50	23.49	23.49	14144192
2025-08-26 11:05:00+00:00	23.49	23.50	23.48	23.50	22016
2025-08-26 11:10:00+00:00	23.50	23.52	23.50	23.52	4435328
2025-08-26 11:15:00+00:00	23.47	23.50	23.47	23.50	0
2025-08-26 11:20:00+00:00	23.44	23.46	23.44	23.46	0
2025-08-26 11:25:00+00:00	23.37	23.39	23.37	23.39	13551296
2025-08-26 11:30:00+00:00	23.36	23.36	23.36	23.36	0
2025-08-26 11:35:00+00:00	23.30	23.32	23.30	23.32	0
2025-08-26 11:40:00+00:00	23.31	23.31	23.29	23.29	0
2025-08-26 11:45:00+00:00	23.31	23.33	23.31	23.31	0
2025-08-26 11:50:00+00:00	23.34	23.34	23.32	23.32	0
2025-08-26 11:55:00+00:00	23.38	23.38	23.35	23.35	0
2025-08-26 12:00:00+00:00	23.40	23.41	23.39	23.39	0
2025-08-26 12:05:00+00:00	23.36	23.38	23.36	23.38	0
2025-08-26 12:10:00+00:00	23.33	23.35	23.33	23.35	0
2025-08-26 12:15:00+00:00	23.31	23.32	23.31	23.32	0
2025-08-26 12:20:00+00:00	23.35	23.35	23.35	23.35	316864
2025-08-26 12:25:00+00:00	23.40	23.40	23.37	23.37	0
2025-08-26 12:30:00+00:00	23.48	23.48	23.41	23.41	0
2025-08-26 12:35:00+00:00	23.75	23.75	23.50	23.50	3005568
2025-08-26 12:40:00+00:00	23.89	23.90	23.86	23.88	9414464
2025-08-26 12:45:00+00:00	23.93	23.93	23.87	23.89	7075392
2025-08-26 12:50:00+00:00	23.89	23.92	23.89	23.92	2447104
2025-08-26 12:55:00+00:00	23.62	23.66	23.62	23.66	0
2025-08-26 13:00:00+00:00	23.57	23.65	23.57	23.62	2470720
2025-08-26 13:05:00+00:00	23.57	23.58	23.57	23.57	0
2025-08-26 13:10:00+00:00	23.56	23.61	23.56	23.61	17024064
2025-08-26 13:15:00+00:00	23.53	23.56	23.53	23.56	0
2025-08-26 13:20:00+00:00	23.52	23.52	23.52	23.52	417792
2025-08-26 13:25:00+00:00	23.47	23.52	23.47	23.52	0
2025-08-26 13:30:00+00:00	23.55	23.55	23.47	23.47	1730560
2025-08-26 13:35:00+00:00	23.53	23.54	23.53	23.54	1428096
2025-08-26 13:40:00+00:00	23.51	23.51	23.51	23.51	765504
2025-08-26 13:45:00+00:00	23.42	23.50	23.42	23.50	33152
2025-08-26 13:50:00+00:00	23.34	23.39	23.34	23.39	4400000
2025-08-26 13:55:00+00:00	23.38	23.38	23.37	23.37	4779968
2025-08-26 14:00:00+00:00	23.49	23.49	23.40	23.40	0
2025-08-26 14:05:00+00:00	23.43	23.48	23.42	23.48	49728
2025-08-26 14:10:00+00:00	23.47	23.47	23.45	23.45	0
2025-08-26 14:15:00+00:00	23.56	23.56	23.46	23.47	0
2025-08-26 14:20:00+00:00	23.58	23.58	23.56	23.56	423616
2025-08-26 14:25:00+00:00	23.71	23.72	23.65	23.65	0
2025-08-26 14:30:00+00:00	23.71	23.71	23.69	23.71	2919552
2025-08-26 14:35:00+00:00	23.72	23.72	23.71	23.71	628800
2025-08-26 14:40:00+00:00	23.68	23.72	23.68	23.72	163456
2025-08-26 14:45:00+00:00	23.71	23.71	23.69	23.69	15117248
2025-08-26 14:50:00+00:00	23.72	23.72	23.71	23.71	106304
2025-08-26 14:55:00+00:00	23.82	23.82	23.77	23.77	2572928
2025-08-26 15:00:00+00:00	23.83	23.84	23.83	23.83	0
2025-08-26 15:05:00+00:00	23.86	23.86	23.86	23.86	1270784
2025-08-26 15:10:00+00:00	23.75	23.82	23.75	23.82	0
2025-08-26 15:15:00+00:00	23.68	23.74	23.68	23.74	0
2025-08-26 15:20:00+00:00	23.74	23.75	23.68	23.68	834112
2025-08-26 15:25:00+00:00	23.71	23.73	23.71	23.73	0
2025-08-26 15:30:00+00:00	23.66	23.71	23.66	23.71	0
2025-08-26 15:35:00+00:00	23.66	23.66	23.66	23.66	0
2025-08-26 15:40:00+00:00	23.62	23.63	23.62	23.63	15808512
2025-08-26 15:45:00+00:00	23.64	23.64	23.61	23.62	0
2025-08-26 15:50:00+00:00	23.66	23.66	23.63	23.63	241600
2025-08-26 15:55:00+00:00	23.69	23.69	23.68	23.68	0
2025-08-26 16:00:00+00:00	23.70	23.70	23.69	23.69	0
2025-08-26 16:05:00+00:00	23.74	23.75	23.70	23.70	0
2025-08-26 16:10:00+00:00	23.70	23.73	23.70	23.72	0
2025-08-26 16:15:00+00:00	23.73	23.73	23.68	23.70	0
2025-08-26 16:20:00+00:00	23.73	23.74	23.73	23.74	0
2025-08-26 16:25:00+00:00	23.78	23.78	23.75	23.75	0
2025-08-26 16:30:00+00:00	23.79	23.79	23.78	23.78	0
2025-08-26 16:35:00+00:00	23.78	23.79	23.78	23.79	0
2025-08-26 16:40:00+00:00	23.83	23.83	23.80	23.80	222400
2025-08-26 16:45:00+00:00	23.82	23.83	23.82	23.83	0
2025-08-26 16:50:00+00:00	23.84	23.84	23.82	23.82	0
2025-08-26 16:55:00+00:00	23.89	23.89	23.84	23.84	122752
2025-08-26 17:00:00+00:00	23.88	23.92	23.88	23.90	0
2025-08-26 17:05:00+00:00	23.83	23.84	23.83	23.84	0
2025-08-26 17:10:00+00:00	23.78	23.81	23.78	23.81	0
2025-08-26 17:15:00+00:00	23.83	23.83	23.79	23.79	0
2025-08-26 17:20:00+00:00	23.85	23.85	23.83	23.83	0
2025-08-26 17:25:00+00:00	23.87	23.87	23.86	23.86	0
2025-08-26 17:30:00+00:00	23.84	23.87	23.84	23.87	0
2025-08-26 17:35:00+00:00	23.81	23.84	23.80	23.84	0
2025-08-26 17:40:00+00:00	23.73	23.76	23.73	23.76	0
2025-08-26 17:45:00+00:00	23.70	23.72	23.70	23.72	512832
2025-08-26 17:50:00+00:00	23.71	23.71	23.70	23.70	0
2025-08-26 17:55:00+00:00	23.72	23.72	23.71	23.72	0
2025-08-26 18:00:00+00:00	23.81	23.81	23.76	23.76	0
2025-08-26 18:05:00+00:00	23.80	23.81	23.80	23.81	240896
2025-08-26 18:10:00+00:00	23.82	23.82	23.81	23.81	0
2025-08-26 18:15:00+00:00	23.81	23.82	23.80	23.82	0
2025-08-26 18:20:00+00:00	23.80	23.81	23.80	23.81	0
2025-08-26 18:25:00+00:00	23.89	23.89	23.83	23.83	14753344
2025-08-26 18:30:00+00:00	23.90	23.90	23.89	23.89	0
2025-08-26 18:35:00+00:00	23.91	23.91	23.89	23.89	0
2025-08-26 18:40:00+00:00	23.96	23.96	23.93	23.93	0
2025-08-26 18:45:00+00:00	23.95	23.96	23.95	23.96	14102848
2025-08-26 18:50:00+00:00	23.95	23.96	23.95	23.96	454656
2025-08-26 18:55:00+00:00	23.93	23.95	23.93	23.95	602880
2025-08-26 19:00:00+00:00	23.89	23.93	23.89	23.93	0
2025-08-26 19:05:00+00:00	23.84	23.89	23.84	23.89	0
2025-08-26 19:10:00+00:00	23.85	23.85	23.83	23.83	914880
2025-08-26 19:15:00+00:00	23.95	23.95	23.85	23.85	0
2025-08-26 19:20:00+00:00	23.98	23.99	23.95	23.95	0
2025-08-26 19:25:00+00:00	24.02	24.02	23.99	23.99	0
2025-08-26 19:30:00+00:00	24.07	24.07	24.02	24.02	0
2025-08-26 19:35:00+00:00	24.10	24.10	24.09	24.09	0
2025-08-26 19:40:00+00:00	24.11	24.11	24.10	24.10	0
2025-08-26 19:45:00+00:00	24.19	24.19	24.10	24.10	9833728
2025-08-26 19:50:00+00:00	24.23	24.23	24.19	24.19	181504
2025-08-26 19:55:00+00:00	24.27	24.28	24.25	24.25	0
2025-08-26 20:00:00+00:00	24.22	24.27	24.22	24.27	3560704
2025-08-26 20:05:00+00:00	24.24	24.24	24.22	24.22	0
2025-08-26 20:10:00+00:00	24.31	24.31	24.24	24.24	0
2025-08-26 20:15:00+00:00	24.31	24.34	24.31	24.31	0
2025-08-26 20:20:00+00:00	24.28	24.30	24.28	24.30	10112448
2025-08-26 20:25:00+00:00	24.31	24.31	24.29	24.29	0
2025-08-26 20:30:00+00:00	24.25	24.30	24.25	24.30	0
2025-08-26 20:35:00+00:00	24.22	24.25	24.22	24.25	0
2025-08-26 20:40:00+00:00	24.20	24.21	24.20	24.21	0
2025-08-26 20:45:00+00:00	24.16	24.20	24.16	24.20	0
2025-08-26 20:50:00+00:00	24.21	24.21	24.16	24.16	0
2025-08-26 20:55:00+00:00	24.19	24.21	24.19	24.21	0
2025-08-26 21:00:00+00:00	24.15	24.17	24.15	24.17	0
2025-08-26 21:05:00+00:00	24.13	24.15	24.13	24.15	0
2025-08-26 21:10:00+00:00	24.09	24.11	24.09	24.11	0
2025-08-26 21:15:00+00:00	24.07	24.09	24.06	24.09	6612480
2025-08-26 21:20:00+00:00	24.07	24.08	24.06	24.06	0
2025-08-26 21:25:00+00:00	24.07	24.08	24.04	24.04	0
2025-08-26 21:30:00+00:00	24.08	24.08	24.07	24.07	0
2025-08-26 21:35:00+00:00	24.11	24.11	24.08	24.08	0
2025-08-26 21:40:00+00:00	24.06	24.09	24.06	24.09	0
2025-08-26 21:45:00+00:00	24.07	24.07	24.06	24.06	0
2025-08-26 21:50:00+00:00	24.09	24.09	24.08	24.08	8531456
2025-08-26 21:55:00+00:00	24.17	24.17	24.14	24.14	0
2025-08-26 22:00:00+00:00	24.20	24.21	24.17	24.17	0
2025-08-26 22:05:00+00:00	24.16	24.20	24.16	24.20	0
2025-08-26 22:10:00+00:00	24.13	24.14	24.13	24.14	0
2025-08-26 22:15:00+00:00	24.20	24.20	24.15	24.15	0
2025-08-26 22:20:00+00:00	24.17	24.20	24.17	24.20	0
2025-08-26 22:25:00+00:00	24.14	24.17	24.14	24.16	0
2025-08-26 22:30:00+00:00	24.18	24.18	24.14	24.15	0
2025-08-26 22:35:00+00:00	24.17	24.18	24.17	24.18	0
2025-08-26 22:40:00+00:00	24.14	24.15	24.14	24.15	0
2025-08-26 22:45:00+00:00	24.18	24.18	24.14	24.14	0
2025-08-26 22:50:00+00:00	24.20	24.21	24.18	24.18	0
2025-08-26 22:55:00+00:00	24.20	24.20	24.19	24.20	172480
2025-08-26 23:00:00+00:00	24.21	24.21	24.21	24.21	0
2025-08-26 23:05:00+00:00	24.23	24.23	24.21	24.21	870720
2025-08-26 23:10:00+00:00	24.31	24.31	24.30	24.30	2230400
2025-08-26 23:15:00+00:00	24.28	24.31	24.28	24.31	1735040
2025-08-26 23:20:00+00:00	24.24	24.28	24.24	24.28	61184
2025-08-26 23:25:00+00:00	24.25	24.25	24.25	24.25	127680
2025-08-26 23:30:00+00:00	24.23	24.26	24.23	24.26	762432
2025-08-26 23:35:00+00:00	24.21	24.23	24.21	24.23	281024
2025-08-26 23:40:00+00:00	24.20	24.20	24.19	24.20	1195328
2025-08-26 23:45:00+00:00	24.16	24.23	24.16	24.20	1513920
2025-08-26 23:50:00+00:00	24.15	24.16	24.15	24.16	638528
2025-08-26 23:55:00+00:00	24.18	24.18	24.16	24.16	193984
2025-08-27 00:00:00+00:00	24.16	24.18	24.16	24.18	0
2025-08-27 00:05:00+00:00	24.18	24.18	24.16	24.16	0
2025-08-27 00:10:00+00:00	24.17	24.17	24.16	24.16	6706240
2025-08-27 00:15:00+00:00	24.15	24.17	24.15	24.17	0
2025-08-27 00:20:00+00:00	24.16	24.17	24.16	24.16	0
2025-08-27 00:25:00+00:00	24.14	24.16	24.14	24.16	0
2025-08-27 00:30:00+00:00	24.11	24.13	24.11	24.13	0
2025-08-27 00:35:00+00:00	24.13	24.13	24.11	24.11	0
2025-08-27 00:40:00+00:00	24.12	24.15	24.12	24.15	0
2025-08-27 00:45:00+00:00	24.04	24.12	24.04	24.12	0
2025-08-27 00:50:00+00:00	24.04	24.04	24.04	24.04	0
2025-08-27 00:55:00+00:00	24.01	24.03	24.01	24.03	0
2025-08-27 01:00:00+00:00	24.00	24.01	24.00	24.01	0
2025-08-27 01:05:00+00:00	23.96	23.99	23.95	23.99	0
2025-08-27 01:10:00+00:00	23.96	23.96	23.94	23.94	0
2025-08-27 01:15:00+00:00	23.96	23.98	23.96	23.96	0
2025-08-27 01:20:00+00:00	23.96	23.96	23.96	23.96	0
2025-08-27 01:25:00+00:00	23.96	23.96	23.96	23.96	0
2025-08-27 01:30:00+00:00	23.97	23.97	23.96	23.96	0
2025-08-27 01:35:00+00:00	23.99	24.00	23.97	23.97	8739200
2025-08-27 01:40:00+00:00	23.95	23.98	23.95	23.98	42432
2025-08-27 01:45:00+00:00	23.94	23.94	23.92	23.94	0
2025-08-27 01:50:00+00:00	23.95	23.95	23.94	23.94	0
2025-08-27 01:55:00+00:00	23.98	23.98	23.97	23.97	110336
2025-08-27 02:00:00+00:00	23.97	23.99	23.97	23.98	0
2025-08-27 02:05:00+00:00	23.94	23.97	23.94	23.97	0
2025-08-27 02:10:00+00:00	23.91	23.93	23.91	23.93	0
2025-08-27 02:15:00+00:00	24.00	24.00	23.91	23.91	0
2025-08-27 02:20:00+00:00	24.06	24.06	24.00	24.00	388160
2025-08-27 02:25:00+00:00	24.12	24.12	24.12	24.12	754176
2025-08-27 02:30:00+00:00	24.11	24.12	24.08	24.12	9409792
2025-08-27 02:35:00+00:00	24.10	24.11	24.10	24.11	0
2025-08-27 02:40:00+00:00	24.17	24.17	24.11	24.11	1049152
2025-08-27 02:45:00+00:00	24.14	24.19	24.14	24.17	2217088
2025-08-27 02:50:00+00:00	24.17	24.17	24.15	24.15	0
2025-08-27 02:55:00+00:00	24.14	24.16	24.14	24.16	0
2025-08-27 03:00:00+00:00	24.15	24.15	24.13	24.13	0
2025-08-27 03:05:00+00:00	24.14	24.15	24.14	24.15	0
2025-08-27 03:10:00+00:00	24.13	24.13	24.13	24.13	0
2025-08-27 03:15:00+00:00	24.11	24.13	24.11	24.13	0
2025-08-27 03:20:00+00:00	24.10	24.11	24.10	24.11	0
2025-08-27 03:25:00+00:00	24.09	24.09	24.08	24.08	0
2025-08-27 03:30:00+00:00	24.14	24.14	24.11	24.12	0
2025-08-27 03:35:00+00:00	24.17	24.17	24.14	24.14	29568
2025-08-27 03:40:00+00:00	24.19	24.19	24.17	24.17	0
2025-08-27 03:45:00+00:00	24.28	24.28	24.19	24.19	0
2025-08-27 03:50:00+00:00	24.37	24.38	24.30	24.30	11719232
2025-08-27 03:55:00+00:00	24.44	24.46	24.44	24.46	4533376
2025-08-27 04:00:00+00:00	24.46	24.46	24.44	24.44	326592
2025-08-27 04:05:00+00:00	24.52	24.52	24.46	24.46	1541504
2025-08-27 04:10:00+00:00	24.56	24.57	24.56	24.57	4663808
2025-08-27 04:15:00+00:00	24.56	24.56	24.55	24.56	3080128
2025-08-27 04:20:00+00:00	24.52	24.56	24.52	24.56	942720
2025-08-27 04:25:00+00:00	24.42	24.47	24.42	24.47	920640
2025-08-27 04:30:00+00:00	24.45	24.45	24.40	24.41	2318272
2025-08-27 04:35:00+00:00	24.46	24.46	24.45	24.45	1686336
2025-08-27 04:40:00+00:00	24.46	24.46	24.45	24.45	1952576
2025-08-27 04:45:00+00:00	24.53	24.53	24.46	24.46	872064
2025-08-27 04:50:00+00:00	24.52	24.53	24.52	24.53	668736
2025-08-27 04:55:00+00:00	24.55	24.55	24.52	24.52	474432
2025-08-27 05:00:00+00:00	24.54	24.56	24.54	24.56	1098176
2025-08-27 05:05:00+00:00	24.52	24.54	24.51	24.54	539968
2025-08-27 05:10:00+00:00	24.56	24.57	24.56	24.56	1871680
2025-08-27 05:15:00+00:00	24.52	24.56	24.52	24.56	1066944
2025-08-27 05:20:00+00:00	24.53	24.53	24.52	24.52	0
2025-08-27 05:25:00+00:00	24.52	24.55	24.52	24.55	257152
2025-08-27 05:30:00+00:00	24.47	24.52	24.47	24.52	0
2025-08-27 05:35:00+00:00	24.48	24.48	24.47	24.47	835264
2025-08-27 05:40:00+00:00	24.48	24.48	24.47	24.47	513600
2025-08-27 05:45:00+00:00	24.49	24.51	24.49	24.49	1457792
2025-08-27 05:50:00+00:00	24.54	24.54	24.50	24.50	471424
2025-08-27 05:55:00+00:00	24.54	24.57	24.54	24.57	9649344
2025-08-27 06:00:00+00:00	24.51	24.54	24.51	24.53	0
2025-08-27 06:05:00+00:00	24.50	24.51	24.50	24.51	410816
2025-08-27 06:10:00+00:00	24.51	24.52	24.50	24.52	252608
2025-08-27 06:15:00+00:00	24.49	24.51	24.49	24.50	0
2025-08-27 06:20:00+00:00	24.47	24.48	24.46	24.48	0
2025-08-27 06:25:00+00:00	24.50	24.50	24.47	24.47	0
2025-08-27 06:30:00+00:00	24.51	24.51	24.48	24.50	6984576
2025-08-27 06:35:00+00:00	24.52	24.52	24.51	24.51	0
2025-08-27 06:40:00+00:00	24.50	24.51	24.50	24.51	0
2025-08-27 06:45:00+00:00	24.47	24.49	24.47	24.49	0
2025-08-27 06:50:00+00:00	24.44	24.46	24.44	24.46	8615680
2025-08-27 06:55:00+00:00	24.41	24.42	24.41	24.42	200832
2025-08-27 07:00:00+00:00	24.42	24.42	24.40	24.41	0
2025-08-27 07:05:00+00:00	24.40	24.42	24.40	24.42	0
2025-08-27 07:10:00+00:00	24.39	24.39	24.39	24.39	0
2025-08-27 07:15:00+00:00	24.34	24.39	24.34	24.39	0
2025-08-27 07:20:00+00:00	24.30	24.34	24.30	24.34	2496
2025-08-27 07:25:00+00:00	24.27	24.28	24.27	24.28	0
2025-08-27 07:30:00+00:00	24.20	24.27	24.20	24.27	234752
2025-08-27 07:35:00+00:00	24.24	24.25	24.21	24.21	0
2025-08-27 07:40:00+00:00	24.18	24.23	24.18	24.23	7165696
2025-08-27 07:45:00+00:00	24.26	24.26	24.19	24.19	0
2025-08-27 07:50:00+00:00	24.30	24.30	24.25	24.25	169536
2025-08-27 07:55:00+00:00	24.30	24.31	24.30	24.30	109632
2025-08-27 08:00:00+00:00	24.36	24.36	24.30	24.30	0
2025-08-27 08:05:00+00:00	24.32	24.35	24.32	24.35	0
2025-08-27 08:10:00+00:00	24.31	24.32	24.31	24.32	0
2025-08-27 08:15:00+00:00	24.26	24.31	24.26	24.31	0
2025-08-27 08:20:00+00:00	24.27	24.27	24.27	24.27	7111040
2025-08-27 08:25:00+00:00	24.27	24.29	24.27	24.29	0
2025-08-27 08:30:00+00:00	24.29	24.29	24.28	24.28	0
2025-08-27 08:35:00+00:00	24.32	24.33	24.30	24.30	0
2025-08-27 08:40:00+00:00	24.32	24.33	24.32	24.33	0
2025-08-27 08:45:00+00:00	24.29	24.32	24.29	24.32	0
2025-08-27 08:50:00+00:00	24.30	24.30	24.28	24.28	9236096
2025-08-27 08:55:00+00:00	24.40	24.40	24.36	24.36	859904
2025-08-27 09:00:00+00:00	24.43	24.43	24.43	24.43	195712
2025-08-27 09:05:00+00:00	24.48	24.48	24.44	24.44	327936
2025-08-27 09:10:00+00:00	24.47	24.49	24.47	24.49	0
2025-08-27 09:15:00+00:00	24.50	24.50	24.48	24.48	1030912
2025-08-27 09:20:00+00:00	24.51	24.51	24.50	24.50	454848
2025-08-27 09:25:00+00:00	24.53	24.53	24.52	24.52	48064
2025-08-27 09:30:00+00:00	24.55	24.55	24.53	24.53	215360
2025-08-27 09:35:00+00:00	24.56	24.56	24.55	24.55	190976
2025-08-27 09:40:00+00:00	24.52	24.54	24.52	24.54	304128
2025-08-27 09:45:00+00:00	24.50	24.52	24.50	24.52	266816
2025-08-27 09:50:00+00:00	24.50	24.51	24.50	24.50	385024
2025-08-27 09:55:00+00:00	24.45	24.48	24.45	24.48	924480
2025-08-27 10:00:00+00:00	24.46	24.46	24.45	24.46	0
2025-08-27 10:05:00+00:00	24.44	24.46	24.44	24.46	0
2025-08-27 10:10:00+00:00	24.41	24.42	24.40	24.42	93376
2025-08-27 10:15:00+00:00	24.43	24.44	24.41	24.41	549440
2025-08-27 10:20:00+00:00	24.41	24.42	24.41	24.42	626880
2025-08-27 10:25:00+00:00	24.37	24.37	24.36	24.37	16640
2025-08-27 10:30:00+00:00	24.40	24.40	24.37	24.37	498496
2025-08-27 10:35:00+00:00	24.41	24.41	24.40	24.40	739968
2025-08-27 10:40:00+00:00	24.38	24.38	24.37	24.37	573760
2025-08-27 10:45:00+00:00	24.39	24.40	24.38	24.38	0
2025-08-27 10:50:00+00:00	24.42	24.42	24.39	24.39	0
2025-08-27 10:55:00+00:00	24.46	24.46	24.45	24.45	0
2025-08-27 11:00:00+00:00	24.46	24.46	24.45	24.45	0
2025-08-27 11:05:00+00:00	24.46	24.47	24.46	24.46	0
2025-08-27 11:10:00+00:00	24.48	24.48	24.45	24.45	0
2025-08-27 11:15:00+00:00	24.48	24.49	24.48	24.48	0
2025-08-27 11:20:00+00:00	24.49	24.49	24.48	24.48	0
2025-08-27 11:25:00+00:00	24.47	24.48	24.47	24.48	0
2025-08-27 11:30:00+00:00	24.48	24.48	24.47	24.47	0
2025-08-27 11:35:00+00:00	24.50	24.50	24.48	24.48	628928
2025-08-27 11:40:00+00:00	24.48	24.48	24.48	24.48	0
2025-08-27 11:45:00+00:00	24.50	24.50	24.48	24.48	12544256
2025-08-27 11:50:00+00:00	24.51	24.51	24.50	24.50	879040
2025-08-27 11:55:00+00:00	24.51	24.51	24.50	24.50	673536
2025-08-27 12:00:00+00:00	24.52	24.52	24.51	24.51	2855040
2025-08-27 12:05:00+00:00	24.60	24.61	24.54	24.54	10300608
2025-08-27 12:10:00+00:00	24.53	24.58	24.53	24.58	2579520
2025-08-27 12:15:00+00:00	24.60	24.60	24.53	24.53	1368960
2025-08-27 12:20:00+00:00	24.58	24.60	24.58	24.60	3013888
2025-08-27 12:25:00+00:00	24.61	24.61	24.59	24.59	5418304
2025-08-27 12:30:00+00:00	24.61	24.61	24.57	24.60	945024
2025-08-27 12:35:00+00:00	24.59	24.60	24.59	24.60	0
2025-08-27 12:40:00+00:00	24.58	24.58	24.57	24.58	0
2025-08-27 12:45:00+00:00	24.60	24.60	24.55	24.57	0
2025-08-27 12:50:00+00:00	24.62	24.62	24.60	24.60	0
2025-08-27 12:55:00+00:00	24.68	24.68	24.63	24.63	0
2025-08-27 13:00:00+00:00	24.73	24.73	24.68	24.68	0
2025-08-27 13:05:00+00:00	24.72	24.73	24.72	24.73	379520
2025-08-27 13:10:00+00:00	24.70	24.71	24.69	24.71	0
2025-08-27 13:15:00+00:00	24.70	24.72	24.70	24.70	498240
2025-08-27 13:20:00+00:00	24.73	24.73	24.71	24.71	1602688
2025-08-27 13:25:00+00:00	24.66	24.66	24.65	24.66	2331840
2025-08-27 13:30:00+00:00	24.64	24.66	24.64	24.66	0
2025-08-27 13:35:00+00:00	24.65	24.65	24.63	24.63	0
2025-08-27 13:40:00+00:00	24.80	24.80	24.69	24.69	3656704
2025-08-27 13:45:00+00:00	24.85	24.85	24.79	24.79	6096832
2025-08-27 13:50:00+00:00	24.86	24.88	24.86	24.86	0
2025-08-27 13:55:00+00:00	24.77	24.85	24.77	24.85	0
2025-08-27 14:00:00+00:00	24.75	24.77	24.72	24.77	0
2025-08-27 14:05:00+00:00	24.73	24.74	24.71	24.74	277504
2025-08-27 14:10:00+00:00	24.82	24.82	24.77	24.77	0
2025-08-27 14:15:00+00:00	24.92	24.92	24.82	24.82	2482304
2025-08-27 14:20:00+00:00	24.96	24.96	24.93	24.93	324160
2025-08-27 14:25:00+00:00	24.99	24.99	24.97	24.97	7160576
2025-08-27 14:30:00+00:00	25.12	25.12	24.99	24.99	7662912
2025-08-27 14:35:00+00:00	25.18	25.18	25.13	25.13	3788480
2025-08-27 14:40:00+00:00	25.21	25.21	25.19	25.19	5705472
2025-08-27 14:45:00+00:00	25.23	25.23	25.18	25.20	5578048
2025-08-27 14:50:00+00:00	25.30	25.30	25.24	25.24	5405504
2025-08-27 14:55:00+00:00	25.24	25.29	25.24	25.29	1378368
2025-08-27 15:00:00+00:00	25.17	25.23	25.17	25.23	1397824
2025-08-27 15:05:00+00:00	25.09	25.16	25.09	25.16	784960
2025-08-27 15:10:00+00:00	25.13	25.13	25.11	25.11	1437952
2025-08-27 15:15:00+00:00	25.26	25.26	25.14	25.14	4278080
2025-08-27 15:20:00+00:00	25.20	25.27	25.20	25.27	1547584
2025-08-27 15:25:00+00:00	25.07	25.19	25.07	25.19	0
2025-08-27 15:30:00+00:00	25.05	25.07	25.05	25.07	11684160
2025-08-27 15:35:00+00:00	24.91	24.91	24.90	24.90	0
2025-08-27 15:40:00+00:00	24.95	24.95	24.91	24.92	2951872
2025-08-27 15:45:00+00:00	25.02	25.02	24.95	24.95	1353856
2025-08-27 15:50:00+00:00	25.00	25.02	25.00	25.02	314816
2025-08-27 15:55:00+00:00	24.97	24.99	24.97	24.99	856896
2025-08-27 16:00:00+00:00	24.99	24.99	24.97	24.97	10934080
2025-08-27 16:05:00+00:00	24.95	24.99	24.95	24.98	521408
2025-08-27 16:10:00+00:00	24.94	24.99	24.94	24.99	326208
2025-08-27 16:15:00+00:00	24.97	24.97	24.93	24.94	0
2025-08-27 16:20:00+00:00	25.00	25.00	24.97	24.97	970688
2025-08-27 16:25:00+00:00	24.98	25.04	24.98	25.04	11620032
2025-08-27 16:30:00+00:00	24.92	24.98	24.92	24.98	1887424
2025-08-27 16:35:00+00:00	24.95	24.96	24.93	24.93	397824
2025-08-27 16:40:00+00:00	24.97	24.97	24.93	24.93	1155840
2025-08-27 16:45:00+00:00	25.06	25.06	24.97	24.97	1251968
2025-08-27 16:50:00+00:00	25.10	25.11	25.07	25.07	602560
2025-08-27 16:55:00+00:00	25.04	25.08	25.04	25.08	300864
2025-08-27 17:00:00+00:00	25.02	25.03	25.01	25.03	0
2025-08-27 17:05:00+00:00	25.01	25.02	25.01	25.02	258432
2025-08-27 17:10:00+00:00	25.00	25.00	24.98	24.98	459648
2025-08-27 17:15:00+00:00	25.01	25.02	25.00	25.00	0
2025-08-27 17:20:00+00:00	25.03	25.03	25.01	25.01	380224
2025-08-27 17:25:00+00:00	25.14	25.14	25.08	25.08	1586816
2025-08-27 17:30:00+00:00	25.13	25.15	25.13	25.14	10776448
2025-08-27 17:35:00+00:00	25.13	25.14	25.13	25.13	0
2025-08-27 17:40:00+00:00	25.12	25.13	25.12	25.13	830848
2025-08-27 17:45:00+00:00	25.17	25.17	25.10	25.12	1493824
2025-08-27 17:50:00+00:00	25.14	25.17	25.14	25.17	342016
2025-08-27 17:55:00+00:00	25.12	25.13	25.11	25.13	1081536
2025-08-27 18:00:00+00:00	25.15	25.15	25.13	25.13	0
2025-08-27 18:05:00+00:00	25.14	25.15	25.14	25.15	361664
2025-08-27 18:10:00+00:00	25.14	25.14	25.13	25.13	262784
2025-08-27 18:15:00+00:00	25.13	25.14	25.13	25.14	1492672
2025-08-27 18:20:00+00:00	25.15	25.15	25.13	25.13	343936
2025-08-27 18:25:00+00:00	25.17	25.17	25.17	25.17	348032
2025-08-27 18:30:00+00:00	25.09	25.17	25.09	25.17	0
2025-08-27 18:35:00+00:00	25.09	25.10	25.08	25.08	821312
2025-08-27 18:40:00+00:00	25.07	25.08	25.07	25.08	0
2025-08-27 18:45:00+00:00	25.07	25.07	25.06	25.06	10524800
2025-08-27 18:50:00+00:00	25.04	25.07	25.04	25.07	282048
2025-08-27 18:55:00+00:00	24.98	25.04	24.98	25.04	1173184
2025-08-27 19:00:00+00:00	24.89	24.90	24.89	24.90	2102208
2025-08-27 19:05:00+00:00	24.81	24.89	24.81	24.89	2888320
2025-08-27 19:10:00+00:00	24.71	24.73	24.71	24.72	5293312
2025-08-27 19:15:00+00:00	24.72	24.72	24.65	24.71	3769600
2025-08-27 19:20:00+00:00	24.72	24.72	24.71	24.71	974848
2025-08-27 19:25:00+00:00	24.75	24.75	24.74	24.74	0
2025-08-27 19:30:00+00:00	24.79	24.79	24.73	24.75	0
2025-08-27 19:35:00+00:00	24.75	24.78	24.75	24.78	9198400
2025-08-27 19:40:00+00:00	24.74	24.75	24.73	24.73	0
2025-08-27 19:45:00+00:00	24.67	24.74	24.67	24.74	0
2025-08-27 19:50:00+00:00	24.68	24.69	24.67	24.67	0
2025-08-27 19:55:00+00:00	24.70	24.70	24.68	24.68	0
2025-08-27 20:00:00+00:00	24.66	24.70	24.66	24.70	0
2025-08-27 20:05:00+00:00	24.53	24.66	24.52	24.66	4060288
2025-08-27 20:10:00+00:00	24.58	24.58	24.58	24.58	3787200
2025-08-27 20:15:00+00:00	24.76	24.76	24.58	24.58	2873280
2025-08-27 20:20:00+00:00	24.77	24.81	24.75	24.78	15047360
2025-08-27 20:25:00+00:00	24.72	24.72	24.68	24.68	34508672
2025-08-27 20:30:00+00:00	24.84	24.84	24.73	24.73	8997632
2025-08-27 20:35:00+00:00	24.85	24.85	24.83	24.83	5282432
2025-08-27 20:40:00+00:00	24.87	24.87	24.85	24.86	4438272
2025-08-27 20:45:00+00:00	24.89	24.94	24.87	24.87	371072
2025-08-27 20:50:00+00:00	24.88	24.88	24.88	24.88	576320
2025-08-27 20:55:00+00:00	24.93	24.93	24.84	24.84	2848704
2025-08-27 21:00:00+00:00	24.95	24.98	24.94	24.94	205504
2025-08-27 21:05:00+00:00	24.99	24.99	24.95	24.95	648128
2025-08-27 21:10:00+00:00	24.95	25.00	24.95	25.00	695616
2025-08-27 21:15:00+00:00	24.91	24.95	24.91	24.95	0
2025-08-27 21:20:00+00:00	24.90	24.91	24.90	24.91	0
2025-08-27 21:25:00+00:00	24.88	24.88	24.86	24.86	0
2025-08-27 21:30:00+00:00	24.88	24.88	24.88	24.88	15936
2025-08-27 21:35:00+00:00	24.72	24.85	24.72	24.85	52864
2025-08-27 21:40:00+00:00	24.72	24.72	24.71	24.71	527616
2025-08-27 21:45:00+00:00	24.74	24.74	24.72	24.72	205824
2025-08-27 21:50:00+00:00	24.70	24.73	24.69	24.73	408704
2025-08-27 21:55:00+00:00	24.58	24.59	24.58	24.58	416704
2025-08-27 22:00:00+00:00	24.55	24.60	24.55	24.58	0
2025-08-27 22:05:00+00:00	24.44	24.56	24.44	24.55	1067776
2025-08-27 22:10:00+00:00	24.42	24.42	24.41	24.41	5367296
2025-08-27 22:15:00+00:00	24.45	24.45	24.42	24.42	2000704
2025-08-27 22:20:00+00:00	24.47	24.47	24.45	24.45	350912
2025-08-27 22:25:00+00:00	24.47	24.48	24.47	24.48	0
2025-08-27 22:30:00+00:00	24.54	24.54	24.47	24.48	519424
2025-08-27 22:35:00+00:00	24.57	24.57	24.54	24.54	13721216
2025-08-27 22:40:00+00:00	24.60	24.60	24.57	24.57	1557696
2025-08-27 22:45:00+00:00	24.61	24.63	24.60	24.60	1097920
2025-08-27 22:50:00+00:00	24.59	24.61	24.59	24.61	445760
2025-08-27 22:55:00+00:00	24.54	24.56	24.54	24.56	0
2025-08-27 23:00:00+00:00	24.54	24.54	24.52	24.54	0
2025-08-27 23:05:00+00:00	24.54	24.55	24.54	24.54	12874112
2025-08-27 23:10:00+00:00	24.50	24.54	24.50	24.54	0
2025-08-27 23:15:00+00:00	24.48	24.50	24.47	24.50	0
2025-08-27 23:20:00+00:00	24.44	24.47	24.44	24.47	0
2025-08-27 23:25:00+00:00	24.46	24.46	24.44	24.44	66944
2025-08-27 23:30:00+00:00	24.48	24.48	24.46	24.46	0
2025-08-27 23:35:00+00:00	24.49	24.50	24.49	24.50	0
2025-08-27 23:40:00+00:00	24.47	24.48	24.47	24.48	0
2025-08-27 23:45:00+00:00	24.44	24.47	24.44	24.47	0
2025-08-27 23:50:00+00:00	24.45	24.45	24.44	24.44	0
2025-08-27 23:55:00+00:00	24.42	24.46	24.42	24.46	0
2025-08-28 00:00:00+00:00	24.41	24.43	24.41	24.43	0
2025-08-28 00:05:00+00:00	24.49	24.49	24.43	24.43	856064
2025-08-28 00:10:00+00:00	24.52	24.53	24.52	24.52	0
2025-08-28 00:15:00+00:00	24.54	24.55	24.52	24.52	13027200
2025-08-28 00:20:00+00:00	24.49	24.53	24.49	24.53	0
2025-08-28 00:25:00+00:00	24.42	24.42	24.40	24.41	952384
2025-08-28 00:30:00+00:00	24.40	24.43	24.40	24.42	0
2025-08-28 00:35:00+00:00	24.29	24.40	24.29	24.40	3341120
2025-08-28 00:40:00+00:00	24.31	24.31	24.30	24.31	985792
2025-08-28 00:45:00+00:00	24.48	24.48	24.30	24.30	13904512
2025-08-28 00:50:00+00:00	24.42	24.48	24.42	24.48	0
2025-08-28 00:55:00+00:00	24.35	24.38	24.34	24.38	0
2025-08-28 01:00:00+00:00	24.44	24.44	24.36	24.36	2197824
2025-08-28 01:05:00+00:00	24.45	24.45	24.44	24.44	540160
2025-08-28 01:10:00+00:00	24.48	24.48	24.46	24.46	0
2025-08-28 01:15:00+00:00	24.51	24.51	24.48	24.48	554752
2025-08-28 01:20:00+00:00	24.55	24.55	24.52	24.52	14155584
2025-08-28 01:25:00+00:00	24.52	24.53	24.52	24.53	370880
2025-08-28 01:30:00+00:00	24.58	24.58	24.49	24.51	768704
2025-08-28 01:35:00+00:00	24.67	24.67	24.58	24.58	1603968
2025-08-28 01:40:00+00:00	24.68	24.68	24.68	24.68	193536
2025-08-28 01:45:00+00:00	24.67	24.68	24.65	24.68	99904
2025-08-28 01:50:00+00:00	24.71	24.71	24.68	24.68	0
2025-08-28 01:55:00+00:00	24.71	24.74	24.71	24.74	0
2025-08-28 02:00:00+00:00	24.67	24.70	24.67	24.70	0
2025-08-28 02:05:00+00:00	24.68	24.68	24.67	24.67	295872
2025-08-28 02:10:00+00:00	24.65	24.68	24.65	24.68	173184
2025-08-28 02:15:00+00:00	24.58	24.65	24.58	24.65	0
2025-08-28 02:20:00+00:00	24.59	24.59	24.58	24.58	0
2025-08-28 02:25:00+00:00	24.59	24.60	24.59	24.60	0
2025-08-28 02:30:00+00:00	24.59	24.61	24.59	24.59	0
2025-08-28 02:35:00+00:00	24.56	24.59	24.56	24.59	0
2025-08-28 02:40:00+00:00	24.55	24.55	24.54	24.54	0
2025-08-28 02:45:00+00:00	24.48	24.55	24.48	24.55	0
2025-08-28 02:50:00+00:00	24.49	24.50	24.48	24.48	0
2025-08-28 02:55:00+00:00	24.43	24.46	24.43	24.46	0
2025-08-28 03:00:00+00:00	24.42	24.44	24.42	24.44	0
2025-08-28 03:05:00+00:00	24.48	24.48	24.42	24.42	1028480
2025-08-28 03:10:00+00:00	24.55	24.56	24.55	24.56	1830528
2025-08-28 03:15:00+00:00	24.59	24.59	24.55	24.55	974656
2025-08-28 03:20:00+00:00	24.58	24.59	24.58	24.59	268032
2025-08-28 03:25:00+00:00	24.59	24.59	24.58	24.58	163840
2025-08-28 03:30:00+00:00	24.64	24.64	24.59	24.59	1138688
2025-08-28 03:35:00+00:00	24.66	24.66	24.64	24.64	0
2025-08-28 03:40:00+00:00	24.66	24.68	24.66	24.68	13729280
2025-08-28 03:45:00+00:00	24.62	24.66	24.62	24.66	0
2025-08-28 03:50:00+00:00	24.62	24.62	24.62	24.62	0
2025-08-28 03:55:00+00:00	24.71	24.71	24.67	24.67	0
2025-08-28 04:00:00+00:00	24.65	24.70	24.65	24.70	0
2025-08-28 04:05:00+00:00	24.67	24.67	24.65	24.65	0
2025-08-28 04:10:00+00:00	24.71	24.71	24.69	24.69	0
2025-08-28 04:15:00+00:00	24.66	24.72	24.66	24.71	0
2025-08-28 04:20:00+00:00	24.65	24.66	24.65	24.66	1526336
2025-08-28 04:25:00+00:00	24.64	24.64	24.64	24.64	0
2025-08-28 04:30:00+00:00	24.66	24.66	24.63	24.64	0
2025-08-28 04:35:00+00:00	24.69	24.69	24.66	24.66	126848
2025-08-28 04:40:00+00:00	24.67	24.69	24.67	24.68	1387904
2025-08-28 04:45:00+00:00	24.74	24.74	24.68	24.68	2813120
2025-08-28 04:50:00+00:00	24.79	24.79	24.74	24.74	1704256
2025-08-28 04:55:00+00:00	24.79	24.83	24.79	24.83	2325440
2025-08-28 05:00:00+00:00	24.81	24.81	24.78	24.79	43520
2025-08-28 05:05:00+00:00	24.83	24.84	24.81	24.81	1374528
2025-08-28 05:10:00+00:00	24.82	24.83	24.82	24.83	1558528
2025-08-28 05:15:00+00:00	24.85	24.85	24.82	24.82	1395520
2025-08-28 05:20:00+00:00	24.83	24.85	24.83	24.85	871488
2025-08-28 05:25:00+00:00	24.76	24.78	24.76	24.78	1566400
2025-08-28 05:30:00+00:00	24.77	24.78	24.76	24.76	987456
2025-08-28 05:35:00+00:00	24.79	24.79	24.77	24.77	49920
2025-08-28 05:40:00+00:00	24.78	24.79	24.78	24.79	0
2025-08-28 05:45:00+00:00	24.75	24.77	24.75	24.77	0
2025-08-28 05:50:00+00:00	24.75	24.75	24.75	24.75	0
2025-08-28 05:55:00+00:00	24.77	24.77	24.73	24.73	0
2025-08-28 06:00:00+00:00	24.76	24.77	24.76	24.76	0
2025-08-28 06:05:00+00:00	24.71	24.76	24.71	24.76	0
2025-08-28 06:10:00+00:00	24.68	24.69	24.68	24.69	0
2025-08-28 06:15:00+00:00	24.67	24.68	24.67	24.68	0
2025-08-28 06:20:00+00:00	24.69	24.69	24.67	24.67	12726848
2025-08-28 06:25:00+00:00	24.67	24.69	24.67	24.69	0
2025-08-28 06:30:00+00:00	24.70	24.70	24.67	24.67	0
2025-08-28 06:35:00+00:00	24.70	24.70	24.69	24.69	252288
2025-08-28 06:40:00+00:00	24.73	24.74	24.72	24.72	13348736
2025-08-28 06:45:00+00:00	24.70	24.73	24.70	24.73	0
2025-08-28 06:50:00+00:00	24.69	24.70	24.69	24.69	127488
2025-08-28 06:55:00+00:00	24.72	24.72	24.70	24.70	0
2025-08-28 07:00:00+00:00	24.72	24.73	24.72	24.72	0
2025-08-28 07:05:00+00:00	24.74	24.74	24.73	24.73	344448
2025-08-28 07:10:00+00:00	24.73	24.73	24.73	24.73	0
2025-08-28 07:15:00+00:00	24.69	24.73	24.69	24.73	0
2025-08-28 07:20:00+00:00	24.68	24.69	24.68	24.69	0
2025-08-28 07:25:00+00:00	24.57	24.62	24.57	24.62	0
2025-08-28 07:30:00+00:00	24.58	24.59	24.58	24.58	0
2025-08-28 07:35:00+00:00	24.57	24.58	24.57	24.58	0
2025-08-28 07:40:00+00:00	24.59	24.59	24.57	24.57	0
2025-08-28 07:45:00+00:00	24.61	24.61	24.59	24.59	0
2025-08-28 07:50:00+00:00	24.62	24.62	24.61	24.61	0
2025-08-28 07:55:00+00:00	24.67	24.67	24.64	24.64	0
2025-08-28 08:00:00+00:00	24.84	24.84	24.67	24.67	2025536
2025-08-28 08:05:00+00:00	24.91	24.92	24.84	24.84	2914112
2025-08-28 08:10:00+00:00	24.90	24.93	24.90	24.93	3825280
2025-08-28 08:15:00+00:00	24.93	24.93	24.90	24.90	2249664
2025-08-28 08:20:00+00:00	24.88	24.92	24.88	24.92	3102784
2025-08-28 08:25:00+00:00	24.82	24.87	24.82	24.87	791680
2025-08-28 08:30:00+00:00	24.82	24.82	24.80	24.82	694720
2025-08-28 08:35:00+00:00	24.85	24.85	24.82	24.82	394624
2025-08-28 08:40:00+00:00	24.83	24.84	24.83	24.84	132928
2025-08-28 08:45:00+00:00	24.84	24.84	24.82	24.82	1467456
2025-08-28 08:50:00+00:00	24.81	24.84	24.81	24.84	303296
2025-08-28 08:55:00+00:00	24.81	24.81	24.81	24.81	0
2025-08-28 09:00:00+00:00	24.76	24.76	24.76	24.76	0
2025-08-28 09:05:00+00:00	24.73	24.75	24.73	24.75	0
2025-08-28 09:10:00+00:00	24.67	24.69	24.67	24.69	0
2025-08-28 09:15:00+00:00	24.63	24.67	24.63	24.67	0
2025-08-28 09:20:00+00:00	24.61	24.63	24.61	24.63	15360
2025-08-28 09:25:00+00:00	24.63	24.63	24.61	24.61	339392
2025-08-28 09:30:00+00:00	24.62	24.64	24.62	24.63	268928
2025-08-28 09:35:00+00:00	24.61	24.62	24.60	24.62	0
2025-08-28 09:40:00+00:00	24.61	24.62	24.61	24.62	0
2025-08-28 09:45:00+00:00	24.57	24.60	24.57	24.60	0
2025-08-28 09:50:00+00:00	24.57	24.57	24.56	24.56	0
2025-08-28 09:55:00+00:00	24.56	24.57	24.56	24.56	0
2025-08-28 10:00:00+00:00	24.51	24.56	24.51	24.56	299648
2025-08-28 10:05:00+00:00	24.49	24.51	24.49	24.51	435840
2025-08-28 10:10:00+00:00	24.51	24.51	24.49	24.49	1084800
2025-08-28 10:15:00+00:00	24.48	24.52	24.48	24.51	1515328
2025-08-28 10:20:00+00:00	24.44	24.48	24.43	24.48	739520
2025-08-28 10:25:00+00:00	24.45	24.46	24.45	24.46	969664
2025-08-28 10:30:00+00:00	24.50	24.50	24.48	24.48	572096
2025-08-28 10:35:00+00:00	24.52	24.52	24.50	24.50	1140992
2025-08-28 10:40:00+00:00	24.51	24.51	24.51	24.51	0
2025-08-28 10:45:00+00:00	24.48	24.51	24.48	24.51	55360
2025-08-28 10:50:00+00:00	24.48	24.48	24.47	24.48	0
2025-08-28 10:55:00+00:00	24.51	24.51	24.48	24.48	209408
2025-08-28 11:00:00+00:00	24.50	24.52	24.50	24.51	94656
2025-08-28 11:05:00+00:00	24.45	24.50	24.45	24.50	260288
2025-08-28 11:10:00+00:00	24.45	24.45	24.44	24.44	591872
2025-08-28 11:15:00+00:00	24.43	24.45	24.42	24.45	442688
2025-08-28 11:20:00+00:00	24.43	24.43	24.43	24.43	186752
2025-08-28 11:25:00+00:00	24.43	24.43	24.42	24.42	1332160
2025-08-28 11:30:00+00:00	24.42	24.43	24.42	24.43	1647552
2025-08-28 11:35:00+00:00	24.42	24.42	24.42	24.42	0
2025-08-28 11:40:00+00:00	24.43	24.43	24.42	24.42	998656
2025-08-28 11:45:00+00:00	24.43	24.43	24.42	24.42	33984
2025-08-28 11:50:00+00:00	24.46	24.46	24.44	24.44	0
2025-08-28 11:55:00+00:00	24.49	24.50	24.49	24.50	0
2025-08-28 12:00:00+00:00	24.48	24.50	24.48	24.50	0
2025-08-28 12:05:00+00:00	24.49	24.49	24.47	24.47	0
2025-08-28 12:10:00+00:00	24.53	24.54	24.52	24.52	0
2025-08-28 12:15:00+00:00	24.50	24.53	24.50	24.53	0
2025-08-28 12:20:00+00:00	24.50	24.51	24.50	24.50	0
2025-08-28 12:25:00+00:00	24.49	24.49	24.49	24.49	0
2025-08-28 12:30:00+00:00	24.52	24.52	24.51	24.51	2680000
2025-08-28 12:35:00+00:00	24.52	24.52	24.51	24.52	778880
2025-08-28 12:40:00+00:00	24.61	24.61	24.52	24.52	1058752
2025-08-28 12:45:00+00:00	24.57	24.61	24.57	24.61	0
2025-08-28 12:50:00+00:00	24.57	24.58	24.57	24.57	547072
2025-08-28 12:55:00+00:00	24.57	24.57	24.57	24.57	0
2025-08-28 13:00:00+00:00	24.53	24.57	24.53	24.57	0
2025-08-28 13:05:00+00:00	24.55	24.55	24.53	24.54	0
2025-08-28 13:10:00+00:00	24.55	24.55	24.54	24.54	0
2025-08-28 13:15:00+00:00	24.56	24.56	24.55	24.55	0
2025-08-28 13:20:00+00:00	24.62	24.62	24.56	24.56	0
2025-08-28 13:25:00+00:00	24.60	24.65	24.60	24.65	0
2025-08-28 13:30:00+00:00	24.66	24.66	24.61	24.61	0
2025-08-28 13:35:00+00:00	24.62	24.64	24.62	24.64	345280
2025-08-28 13:40:00+00:00	24.56	24.61	24.56	24.61	0
2025-08-28 13:45:00+00:00	24.56	24.59	24.56	24.56	0
2025-08-28 13:50:00+00:00	24.57	24.58	24.56	24.56	820864
2025-08-28 13:55:00+00:00	24.60	24.60	24.57	24.57	3600704
2025-08-28 14:00:00+00:00	24.71	24.74	24.62	24.62	4372352
2025-08-28 14:05:00+00:00	24.88	24.89	24.71	24.71	11587904
2025-08-28 14:10:00+00:00	24.87	24.88	24.86	24.86	15722560
2025-08-28 14:15:00+00:00	24.94	24.94	24.85	24.85	11798016
2025-08-28 14:20:00+00:00	24.86	24.91	24.86	24.91	930240
2025-08-28 14:25:00+00:00	24.65	24.75	24.64	24.75	3258112
2025-08-28 14:30:00+00:00	24.63	24.67	24.63	24.67	0
2025-08-28 14:35:00+00:00	24.75	24.75	24.65	24.65	0
2025-08-28 14:40:00+00:00	24.80	24.80	24.78	24.78	0
2025-08-28 14:45:00+00:00	24.80	24.80	24.76	24.79	0
2025-08-28 14:50:00+00:00	24.82	24.82	24.80	24.80	0
2025-08-28 14:55:00+00:00	24.86	24.86	24.83	24.83	0
2025-08-28 15:00:00+00:00	24.85	24.85	24.84	24.84	0
2025-08-28 15:05:00+00:00	24.82	24.87	24.82	24.87	0
2025-08-28 15:10:00+00:00	24.79	24.79	24.79	24.79	0
2025-08-28 15:15:00+00:00	24.91	24.91	24.81	24.81	0
2025-08-28 15:20:00+00:00	24.77	24.88	24.77	24.88	0
2025-08-28 15:25:00+00:00	24.64	24.71	24.64	24.71	0
2025-08-28 15:30:00+00:00	24.65	24.65	24.64	24.64	0
2025-08-28 15:35:00+00:00	24.65	24.65	24.65	24.65	0
2025-08-28 15:40:00+00:00	24.56	24.61	24.56	24.61	0
2025-08-28 15:45:00+00:00	24.50	24.56	24.50	24.56	0
2025-08-28 15:50:00+00:00	24.45	24.49	24.45	24.49	2516288
2025-08-28 15:55:00+00:00	24.54	24.55	24.47	24.47	4256320
2025-08-28 16:00:00+00:00	24.57	24.57	24.54	24.54	58432
2025-08-28 16:05:00+00:00	24.66	24.66	24.58	24.58	573632
2025-08-28 16:10:00+00:00	24.65	24.66	24.64	24.65	812736
2025-08-28 16:15:00+00:00	24.67	24.67	24.65	24.65	0
2025-08-28 16:20:00+00:00	24.67	24.67	24.67	24.67	0
2025-08-28 16:25:00+00:00	24.65	24.65	24.62	24.62	0
2025-08-28 16:30:00+00:00	24.60	24.64	24.60	24.64	0
2025-08-28 16:35:00+00:00	24.59	24.60	24.57	24.60	0
2025-08-28 16:40:00+00:00	24.63	24.63	24.60	24.60	0
2025-08-28 16:45:00+00:00	24.56	24.62	24.56	24.62	0
2025-08-28 16:50:00+00:00	24.59	24.59	24.57	24.57	12608
2025-08-28 16:55:00+00:00	24.57	24.57	24.56	24.56	0
2025-08-28 17:00:00+00:00	24.38	24.38	24.35	24.35	6744320
2025-08-28 17:05:00+00:00	24.36	24.36	24.35	24.36	1440000
2025-08-28 17:10:00+00:00	24.38	24.38	24.37	24.37	947904
2025-08-28 17:15:00+00:00	24.37	24.40	24.37	24.39	512832
2025-08-28 17:20:00+00:00	24.38	24.38	24.37	24.37	493056
2025-08-28 17:25:00+00:00	24.44	24.44	24.41	24.41	231680
2025-08-28 17:30:00+00:00	24.41	24.45	24.41	24.44	0
2025-08-28 17:35:00+00:00	24.42	24.42	24.41	24.41	0
2025-08-28 17:40:00+00:00	24.44	24.44	24.43	24.43	0
2025-08-28 17:45:00+00:00	24.39	24.43	24.39	24.43	0
2025-08-28 17:50:00+00:00	24.37	24.38	24.37	24.38	248512
2025-08-28 17:55:00+00:00	24.40	24.40	24.38	24.38	0
2025-08-28 18:00:00+00:00	24.41	24.41	24.40	24.40	0
2025-08-28 18:05:00+00:00	24.38	24.40	24.37	24.40	0
2025-08-28 18:10:00+00:00	24.39	24.39	24.38	24.39	0
2025-08-28 18:15:00+00:00	24.40	24.40	24.39	24.39	0
2025-08-28 18:20:00+00:00	24.42	24.42	24.41	24.41	0
2025-08-28 18:25:00+00:00	24.44	24.44	24.43	24.43	356288
2025-08-28 18:30:00+00:00	24.47	24.47	24.45	24.45	1391936
2025-08-28 18:35:00+00:00	24.46	24.46	24.46	24.46	0
2025-08-28 18:40:00+00:00	24.48	24.49	24.46	24.46	0
2025-08-28 18:45:00+00:00	24.44	24.48	24.44	24.48	0
2025-08-28 18:50:00+00:00	24.45	24.45	24.43	24.43	0
2025-08-28 18:55:00+00:00	24.44	24.46	24.44	24.46	0
2025-08-28 19:00:00+00:00	24.44	24.44	24.43	24.44	0
2025-08-28 19:05:00+00:00	24.42	24.44	24.42	24.44	0
2025-08-28 19:10:00+00:00	24.43	24.43	24.43	24.43	0
2025-08-28 19:15:00+00:00	24.36	24.42	24.36	24.42	0
2025-08-28 19:20:00+00:00	24.36	24.36	24.36	24.36	0
2025-08-28 19:25:00+00:00	24.36	24.36	24.35	24.35	0
2025-08-28 19:30:00+00:00	24.39	24.40	24.39	24.40	0
2025-08-28 19:35:00+00:00	24.37	24.39	24.37	24.39	0
2025-08-28 19:40:00+00:00	24.30	24.34	24.30	24.34	0
2025-08-28 19:45:00+00:00	24.27	24.30	24.27	24.30	1600
2025-08-28 19:50:00+00:00	24.24	24.27	24.23	24.27	0
2025-08-28 19:55:00+00:00	24.21	24.25	24.21	24.25	1635904
2025-08-28 20:00:00+00:00	24.21	24.21	24.17	24.20	0
2025-08-28 20:05:00+00:00	24.20	24.22	24.20	24.22	0
2025-08-28 20:10:00+00:00	24.19	24.19	24.19	24.19	0
2025-08-28 20:15:00+00:00	24.24	24.24	24.19	24.19	0
2025-08-28 20:20:00+00:00	24.27	24.27	24.25	24.25	0
2025-08-28 20:25:00+00:00	24.32	24.32	24.29	24.29	0
2025-08-28 20:30:00+00:00	24.28	24.31	24.28	24.31	0
2025-08-28 20:35:00+00:00	24.28	24.28	24.28	24.28	0
2025-08-28 20:40:00+00:00	24.29	24.29	24.29	24.29	0
2025-08-28 20:45:00+00:00	24.24	24.29	24.24	24.29	0
2025-08-28 20:50:00+00:00	24.25	24.25	24.24	24.25	0
2025-08-28 20:55:00+00:00	24.25	24.27	24.25	24.27	0
2025-08-28 21:00:00+00:00	24.24	24.25	24.24	24.25	0
2025-08-28 21:05:00+00:00	24.25	24.25	24.24	24.24	0
2025-08-28 21:10:00+00:00	24.31	24.31	24.29	24.29	0
2025-08-28 21:15:00+00:00	24.38	24.38	24.33	24.33	0
2025-08-28 21:20:00+00:00	24.39	24.39	24.38	24.38	0
2025-08-28 21:25:00+00:00	24.38	24.40	24.38	24.40	0
2025-08-28 21:30:00+00:00	24.39	24.39	24.38	24.38	0
2025-08-28 21:35:00+00:00	24.42	24.42	24.39	24.39	0
2025-08-28 21:40:00+00:00	24.42	24.42	24.41	24.41	0
2025-08-28 21:45:00+00:00	24.42	24.42	24.42	24.42	0
2025-08-28 21:50:00+00:00	24.43	24.43	24.42	24.42	0
2025-08-28 21:55:00+00:00	24.49	24.49	24.46	24.46	0
2025-08-28 22:00:00+00:00	24.52	24.52	24.49	24.49	0
2025-08-28 22:05:00+00:00	24.56	24.56	24.52	24.52	0
2025-08-28 22:10:00+00:00	24.61	24.61	24.57	24.57	0
2025-08-28 22:15:00+00:00	24.63	24.63	24.61	24.61	0
2025-08-28 22:20:00+00:00	24.66	24.66	24.63	24.63	267008
2025-08-28 22:25:00+00:00	24.71	24.71	24.69	24.69	0
2025-08-28 22:30:00+00:00	24.77	24.77	24.72	24.72	209280
2025-08-28 22:35:00+00:00	24.76	24.77	24.76	24.77	0
2025-08-28 22:40:00+00:00	24.75	24.77	24.75	24.77	0
2025-08-28 22:45:00+00:00	24.76	24.76	24.75	24.75	0
2025-08-28 22:50:00+00:00	24.74	24.76	24.74	24.76	0
2025-08-28 22:55:00+00:00	24.77	24.77	24.75	24.75	0
2025-08-28 23:00:00+00:00	24.79	24.79	24.77	24.77	342272
2025-08-28 23:05:00+00:00	24.82	24.82	24.79	24.79	1623872
2025-08-28 23:10:00+00:00	24.82	24.83	24.82	24.83	2587456
2025-08-28 23:15:00+00:00	24.86	24.86	24.80	24.80	1130496
2025-08-28 23:20:00+00:00	24.82	24.85	24.81	24.85	456128
2025-08-28 23:25:00+00:00	24.81	24.82	24.81	24.81	376576
2025-08-28 23:30:00+00:00	24.87	24.87	24.83	24.83	2098112
2025-08-28 23:35:00+00:00	24.89	24.89	24.87	24.87	928192
2025-08-28 23:40:00+00:00	24.90	24.90	24.90	24.90	1258048
2025-08-28 23:45:00+00:00	24.91	24.91	24.91	24.91	579840
2025-08-28 23:50:00+00:00	24.89	24.91	24.89	24.91	523072
2025-08-28 23:55:00+00:00	24.89	24.90	24.89	24.90	524608
2025-08-29 00:00:00+00:00	24.94	24.94	24.90	24.90	138240
2025-08-29 00:05:00+00:00	24.92	24.93	24.92	24.93	545408
2025-08-29 00:10:00+00:00	24.93	24.93	24.90	24.90	1106624
2025-08-29 00:15:00+00:00	24.93	24.93	24.92	24.92	680768
2025-08-29 00:20:00+00:00	24.92	24.93	24.92	24.93	569408
2025-08-29 00:25:00+00:00	24.92	24.92	24.91	24.92	0
2025-08-29 00:30:00+00:00	24.94	24.96	24.93	24.93	2590528
2025-08-29 00:35:00+00:00	24.91	24.94	24.91	24.94	0
2025-08-29 00:40:00+00:00	24.88	24.89	24.88	24.89	0
2025-08-29 00:45:00+00:00	24.84	24.85	24.84	24.85	964032
2025-08-29 00:50:00+00:00	24.83	24.84	24.83	24.84	370880
2025-08-29 00:55:00+00:00	24.84	24.84	24.82	24.82	399616
2025-08-29 01:00:00+00:00	24.90	24.90	24.84	24.84	0
2025-08-29 01:05:00+00:00	24.89	24.90	24.89	24.90	292544
2025-08-29 01:10:00+00:00	24.85	24.86	24.84	24.86	874048
2025-08-29 01:15:00+00:00	24.82	24.86	24.82	24.85	560384
2025-08-29 01:20:00+00:00	24.74	24.82	24.74	24.82	735552
2025-08-29 01:25:00+00:00	24.71	24.71	24.65	24.65	2329792
2025-08-29 01:30:00+00:00	24.73	24.73	24.71	24.71	1810944
2025-08-29 01:35:00+00:00	24.78	24.78	24.73	24.73	89728
2025-08-29 01:40:00+00:00	24.85	24.85	24.79	24.79	1044736
2025-08-29 01:45:00+00:00	24.80	24.85	24.80	24.85	0
2025-08-29 01:50:00+00:00	24.78	24.80	24.78	24.80	561920
2025-08-29 01:55:00+00:00	24.76	24.77	24.76	24.77	0
2025-08-29 02:00:00+00:00	24.75	24.76	24.75	24.76	0
2025-08-29 02:05:00+00:00	24.77	24.77	24.75	24.75	430912
2025-08-29 02:10:00+00:00	24.81	24.81	24.78	24.78	191744
2025-08-29 02:15:00+00:00	24.87	24.91	24.81	24.81	2606464
2025-08-29 02:20:00+00:00	24.92	24.92	24.87	24.87	1322112
2025-08-29 02:25:00+00:00	24.97	24.97	24.96	24.97	3069504
2025-08-29 02:30:00+00:00	24.94	24.97	24.94	24.97	306368
2025-08-29 02:35:00+00:00	24.94	24.95	24.94	24.95	0
2025-08-29 02:40:00+00:00	24.91	24.91	24.91	24.91	805184
2025-08-29 02:45:00+00:00	24.92	24.92	24.92	24.92	0
2025-08-29 02:50:00+00:00	24.95	24.95	24.92	24.92	1228736
2025-08-29 02:55:00+00:00	25.03	25.03	24.98	24.98	2202944
2025-08-29 03:00:00+00:00	25.06	25.06	25.03	25.03	2488256
2025-08-29 03:05:00+00:00	24.99	25.05	24.97	25.05	885504
2025-08-29 03:10:00+00:00	25.01	25.01	25.00	25.00	966784
2025-08-29 03:15:00+00:00	25.00	25.01	24.99	25.01	66944
2025-08-29 03:20:00+00:00	25.03	25.04	25.01	25.01	1514624
2025-08-29 03:25:00+00:00	25.01	25.05	25.01	25.05	1931712
2025-08-29 03:30:00+00:00	25.05	25.05	25.04	25.04	699712
2025-08-29 03:35:00+00:00	25.08	25.08	25.05	25.05	1845824
2025-08-29 03:40:00+00:00	25.18	25.18	25.16	25.16	4972736
2025-08-29 03:45:00+00:00	25.18	25.18	25.18	25.18	1207680
2025-08-29 03:50:00+00:00	25.18	25.18	25.18	25.18	219392
2025-08-29 03:55:00+00:00	25.15	25.18	25.15	25.18	553152
2025-08-29 04:00:00+00:00	25.15	25.15	25.14	25.15	0
2025-08-29 04:05:00+00:00	25.13	25.17	25.13	25.17	1329920
2025-08-29 04:10:00+00:00	25.02	25.07	25.02	25.07	1919872
2025-08-29 04:15:00+00:00	25.03	25.04	25.03	25.03	1233536
2025-08-29 04:20:00+00:00	25.02	25.03	25.02	25.03	0
2025-08-29 04:25:00+00:00	25.04	25.04	25.01	25.01	0
2025-08-29 04:30:00+00:00	25.01	25.03	25.01	25.03	665792
2025-08-29 04:35:00+00:00	25.00	25.00	25.00	25.00	0
2025-08-29 04:40:00+00:00	25.01	25.01	24.99	24.99	0
2025-08-29 04:45:00+00:00	24.99	25.01	24.99	25.01	0
2025-08-29 04:50:00+00:00	24.99	24.99	24.99	24.99	0
2025-08-29 04:55:00+00:00	24.93	24.97	24.93	24.97	0
2025-08-29 05:00:00+00:00	24.93	24.93	24.93	24.93	0
2025-08-29 05:05:00+00:00	24.92	24.93	24.91	24.93	0
2025-08-29 05:10:00+00:00	24.91	24.92	24.91	24.92	0
2025-08-29 05:15:00+00:00	24.85	24.91	24.85	24.91	0
2025-08-29 05:20:00+00:00	24.84	24.85	24.84	24.84	0
2025-08-29 05:25:00+00:00	24.83	24.84	24.83	24.84	0
2025-08-29 05:30:00+00:00	24.84	24.84	24.83	24.83	0
2025-08-29 05:35:00+00:00	24.83	24.84	24.83	24.84	0
2025-08-29 05:40:00+00:00	24.88	24.88	24.85	24.85	0
2025-08-29 05:45:00+00:00	24.94	24.94	24.89	24.89	834240
2025-08-29 05:50:00+00:00	24.95	24.95	24.94	24.94	1428992
2025-08-29 05:55:00+00:00	24.96	24.96	24.91	24.91	611904
2025-08-29 06:00:00+00:00	25.00	25.00	24.96	24.96	448
2025-08-29 06:05:00+00:00	24.96	24.99	24.96	24.99	0
2025-08-29 06:10:00+00:00	24.92	24.95	24.92	24.95	312640
2025-08-29 06:15:00+00:00	24.78	24.91	24.78	24.91	1267712
2025-08-29 06:20:00+00:00	24.77	24.77	24.77	24.77	792064
2025-08-29 06:25:00+00:00	24.76	24.77	24.76	24.77	905984
2025-08-29 06:30:00+00:00	24.76	24.76	24.76	24.76	644352
2025-08-29 06:35:00+00:00	24.75	24.76	24.75	24.76	1787520
2025-08-29 06:40:00+00:00	24.65	24.69	24.65	24.66	17690880
2025-08-29 06:45:00+00:00	24.72	24.74	24.67	24.67	15941248
2025-08-29 06:50:00+00:00	24.69	24.72	24.69	24.72	7913344
2025-08-29 06:55:00+00:00	24.69	24.69	24.67	24.67	5592320
2025-08-29 07:00:00+00:00	24.55	24.69	24.55	24.69	3118400
2025-08-29 07:05:00+00:00	24.52	24.54	24.52	24.54	2345280
2025-08-29 07:10:00+00:00	24.38	24.43	24.38	24.43	3800320
2025-08-29 07:15:00+00:00	24.26	24.29	24.26	24.28	4339392
2025-08-29 07:20:00+00:00	24.25	24.26	24.25	24.26	5178944
2025-08-29 07:25:00+00:00	24.13	24.21	24.12	24.21	3924480
2025-08-29 07:30:00+00:00	24.23	24.23	24.12	24.13	4471104
2025-08-29 07:35:00+00:00	24.19	24.23	24.19	24.23	1153536
2025-08-29 07:40:00+00:00	24.21	24.21	24.21	24.21	2036224
2025-08-29 07:45:00+00:00	24.20	24.20	24.17	24.17	1789248
2025-08-29 07:50:00+00:00	24.24	24.24	24.20	24.20	2275648
2025-08-29 07:55:00+00:00	24.21	24.24	24.21	24.24	1392000
2025-08-29 08:00:00+00:00	24.21	24.21	24.16	24.21	0
2025-08-29 08:05:00+00:00	24.13	24.19	24.13	24.19	0
2025-08-29 08:10:00+00:00	24.03	24.10	24.03	24.10	0
2025-08-29 08:15:00+00:00	23.98	24.03	23.97	24.03	1661312
2025-08-29 08:20:00+00:00	23.94	23.97	23.94	23.97	1930624
2025-08-29 08:25:00+00:00	23.94	23.94	23.94	23.94	1112128
2025-08-29 08:30:00+00:00	23.93	23.94	23.92	23.94	102528
2025-08-29 08:35:00+00:00	23.91	23.93	23.91	23.93	1566528
2025-08-29 08:40:00+00:00	23.91	23.91	23.91	23.91	4361600
2025-08-29 08:45:00+00:00	23.91	23.91	23.91	23.91	1792384
2025-08-29 08:50:00+00:00	23.89	23.91	23.89	23.91	6140480
2025-08-29 08:55:00+00:00	23.66	23.79	23.66	23.79	13724416
2025-08-29 09:00:00+00:00	23.56	23.66	23.56	23.66	5366144
2025-08-29 09:05:00+00:00	23.58	23.58	23.56	23.56	2932800
2025-08-29 09:10:00+00:00	23.63	23.63	23.60	23.60	3336896
2025-08-29 09:15:00+00:00	23.66	23.66	23.63	23.63	796288
2025-08-29 09:20:00+00:00	23.75	23.75	23.68	23.68	1527808
2025-08-29 09:25:00+00:00	23.72	23.74	23.72	23.73	1805760
2025-08-29 09:30:00+00:00	23.70	23.72	23.70	23.72	1603456
2025-08-29 09:35:00+00:00	23.70	23.71	23.70	23.70	1790464
2025-08-29 09:40:00+00:00	23.69	23.69	23.69	23.69	1960320
2025-08-29 09:45:00+00:00	23.76	23.76	23.69	23.69	1544832
2025-08-29 09:50:00+00:00	23.77	23.77	23.76	23.76	1778496
2025-08-29 09:55:00+00:00	23.77	23.77	23.75	23.75	1323840
2025-08-29 10:00:00+00:00	23.83	23.83	23.78	23.78	0
2025-08-29 10:05:00+00:00	23.87	23.87	23.83	23.83	248768
2025-08-29 10:10:00+00:00	23.94	23.97	23.94	23.97	3457216
2025-08-29 10:15:00+00:00	23.88	23.92	23.88	23.92	2150656
2025-08-29 10:20:00+00:00	23.91	23.92	23.90	23.90	0
2025-08-29 10:25:00+00:00	23.94	23.94	23.92	23.92	257856
2025-08-29 10:30:00+00:00	23.89	23.94	23.89	23.94	549696
2025-08-29 10:35:00+00:00	23.86	23.89	23.86	23.89	0
2025-08-29 10:40:00+00:00	23.83	23.85	23.83	23.85	0
2025-08-29 10:45:00+00:00	23.82	23.83	23.82	23.83	116672
2025-08-29 10:50:00+00:00	23.78	23.82	23.78	23.82	972992
2025-08-29 10:55:00+00:00	23.82	23.82	23.79	23.79	971968
2025-08-29 11:00:00+00:00	23.81	23.81	23.80	23.81	0
2025-08-29 11:05:00+00:00	23.78	23.81	23.78	23.81	266688
2025-08-29 11:10:00+00:00	23.80	23.80	23.76	23.76	1493952
2025-08-29 11:15:00+00:00	23.82	23.83	23.81	23.81	223744
2025-08-29 11:20:00+00:00	23.80	23.81	23.80	23.81	439232
2025-08-29 11:25:00+00:00	23.75	23.77	23.75	23.77	0
2025-08-29 11:30:00+00:00	23.74	23.75	23.74	23.75	0
2025-08-29 11:35:00+00:00	23.74	23.74	23.73	23.74	338240
2025-08-29 11:40:00+00:00	23.69	23.70	23.68	23.70	0
2025-08-29 11:45:00+00:00	23.72	23.72	23.68	23.68	0
2025-08-29 11:50:00+00:00	23.71	23.73	23.71	23.73	0
2025-08-29 11:55:00+00:00	23.71	23.71	23.71	23.71	0
2025-08-29 12:00:00+00:00	23.74	23.74	23.72	23.72	0
2025-08-29 12:05:00+00:00	23.74	23.74	23.73	23.74	545984
2025-08-29 12:10:00+00:00	23.82	23.82	23.77	23.77	2045504
2025-08-29 12:15:00+00:00	23.86	23.86	23.83	23.83	1520256
2025-08-29 12:20:00+00:00	23.86	23.86	23.86	23.86	929344
2025-08-29 12:25:00+00:00	23.86	23.89	23.86	23.89	1575360
2025-08-29 12:30:00+00:00	24.21	24.21	23.87	23.87	24736128
2025-08-29 12:35:00+00:00	24.11	24.17	24.08	24.17	7508800
2025-08-29 12:40:00+00:00	24.11	24.16	24.11	24.16	4914496
2025-08-29 12:45:00+00:00	24.23	24.23	24.10	24.11	7814528
2025-08-29 12:50:00+00:00	24.16	24.23	24.15	24.23	1934784
2025-08-29 12:55:00+00:00	24.11	24.15	24.11	24.15	0
2025-08-29 13:00:00+00:00	24.06	24.11	24.06	24.11	0
2025-08-29 13:05:00+00:00	24.05	24.06	24.05	24.06	686528
2025-08-29 13:10:00+00:00	24.01	24.02	24.01	24.01	1574528
2025-08-29 13:15:00+00:00	23.99	24.02	23.99	24.02	273664
2025-08-29 13:20:00+00:00	23.96	23.96	23.96	23.96	0
2025-08-29 13:25:00+00:00	24.00	24.00	23.94	23.94	306944
2025-08-29 13:30:00+00:00	23.94	23.99	23.94	23.99	950144
2025-08-29 13:35:00+00:00	23.93	23.95	23.93	23.95	809792
2025-08-29 13:40:00+00:00	23.80	23.92	23.80	23.92	2729024
2025-08-29 13:45:00+00:00	23.73	23.81	23.73	23.81	4699648
2025-08-29 13:50:00+00:00	23.81	23.81	23.73	23.73	1373504
2025-08-29 13:55:00+00:00	23.73	23.80	23.72	23.80	0
2025-08-29 14:00:00+00:00	23.78	23.78	23.76	23.76	0
2025-08-29 14:05:00+00:00	23.63	23.77	23.61	23.76	0
2025-08-29 14:10:00+00:00	23.58	23.64	23.57	23.63	0
2025-08-29 14:15:00+00:00	23.63	23.63	23.58	23.58	0
2025-08-29 14:20:00+00:00	23.73	23.74	23.63	23.63	0
2025-08-29 14:25:00+00:00	23.62	23.69	23.62	23.69	0
2025-08-29 14:30:00+00:00	23.69	23.69	23.63	23.63	0
2025-08-29 14:35:00+00:00	23.71	23.71	23.69	23.69	0
2025-08-29 14:40:00+00:00	23.72	23.73	23.72	23.72	0
2025-08-29 14:45:00+00:00	23.78	23.78	23.69	23.71	1152960
2025-08-29 14:50:00+00:00	23.74	23.76	23.74	23.76	304256
2025-08-29 14:55:00+00:00	23.66	23.71	23.66	23.71	442944
2025-08-29 15:00:00+00:00	23.63	23.66	23.63	23.66	0
2025-08-29 15:05:00+00:00	23.64	23.64	23.64	23.64	0
2025-08-29 15:10:00+00:00	23.70	23.70	23.69	23.69	228736
2025-08-29 15:15:00+00:00	23.85	23.85	23.70	23.70	379456
2025-08-29 15:20:00+00:00	23.85	23.85	23.84	23.84	0
2025-08-29 15:25:00+00:00	23.81	23.84	23.81	23.84	0
2025-08-29 15:30:00+00:00	23.73	23.81	23.73	23.81	0
2025-08-29 15:35:00+00:00	23.72	23.73	23.72	23.73	1215552
2025-08-29 15:40:00+00:00	23.71	23.71	23.70	23.70	540480
2025-08-29 15:45:00+00:00	23.71	23.72	23.71	23.71	0
2025-08-29 15:50:00+00:00	23.69	23.71	23.69	23.71	0
2025-08-29 15:55:00+00:00	23.61	23.63	23.61	23.63	0
2025-08-29 16:00:00+00:00	23.54	23.61	23.54	23.61	1234304
2025-08-29 16:05:00+00:00	23.43	23.48	23.42	23.48	5398912
2025-08-29 16:10:00+00:00	23.56	23.56	23.45	23.45	3447040
2025-08-29 16:15:00+00:00	23.63	23.65	23.56	23.56	3177920
2025-08-29 16:20:00+00:00	23.62	23.63	23.62	23.63	734592
2025-08-29 16:25:00+00:00	23.62	23.63	23.62	23.63	564096
2025-08-29 16:30:00+00:00	23.61	23.62	23.61	23.62	388928
2025-08-29 16:35:00+00:00	23.61	23.62	23.61	23.62	567360
2025-08-29 16:40:00+00:00	23.61	23.61	23.61	23.61	936384
2025-08-29 16:45:00+00:00	23.58	23.61	23.58	23.61	1460352
2025-08-29 16:50:00+00:00	23.56	23.58	23.55	23.58	182336
2025-08-29 16:55:00+00:00	23.58	23.59	23.58	23.59	0
2025-08-29 17:00:00+00:00	23.55	23.58	23.55	23.58	0
2025-08-29 17:05:00+00:00	23.48	23.55	23.48	23.55	0
2025-08-29 17:10:00+00:00	23.42	23.45	23.42	23.45	0
2025-08-29 17:15:00+00:00	23.36	23.42	23.36	23.42	2097536
2025-08-29 17:20:00+00:00	23.42	23.42	23.37	23.37	974016
2025-08-29 17:25:00+00:00	23.44	23.45	23.43	23.43	533440
2025-08-29 17:30:00+00:00	23.47	23.47	23.44	23.44	492032
2025-08-29 17:35:00+00:00	23.45	23.47	23.45	23.47	0
2025-08-29 17:40:00+00:00	23.44	23.44	23.43	23.43	0
2025-08-29 17:45:00+00:00	23.43	23.46	23.43	23.44	0
2025-08-29 17:50:00+00:00	23.42	23.43	23.42	23.42	0
2025-08-29 17:55:00+00:00	23.42	23.42	23.41	23.41	812032
2025-08-29 18:00:00+00:00	23.33	23.42	23.33	23.42	0
2025-08-29 18:05:00+00:00	23.34	23.35	23.33	23.33	254080
2025-08-29 18:10:00+00:00	23.34	23.36	23.34	23.35	1318208
2025-08-29 18:15:00+00:00	23.31	23.34	23.31	23.34	862272
2025-08-29 18:20:00+00:00	23.28	23.31	23.27	23.31	1900032
2025-08-29 18:25:00+00:00	23.24	23.30	23.24	23.30	1893120
2025-08-29 18:30:00+00:00	23.24	23.24	23.24	23.24	1207296
2025-08-29 18:35:00+00:00	23.24	23.24	23.23	23.24	1017216
2025-08-29 18:40:00+00:00	23.27	23.27	23.26	23.26	885312
2025-08-29 18:45:00+00:00	23.29	23.29	23.27	23.27	435520
2025-08-29 18:50:00+00:00	23.30	23.30	23.29	23.29	339776
2025-08-29 18:55:00+00:00	23.27	23.29	23.26	23.29	583680
2025-08-29 19:00:00+00:00	23.28	23.28	23.27	23.27	0
2025-08-29 19:05:00+00:00	23.33	23.33	23.30	23.31	4813824
2025-08-29 19:10:00+00:00	23.44	23.44	23.43	23.43	3539392
2025-08-29 19:15:00+00:00	23.49	23.49	23.44	23.44	1953664
2025-08-29 19:20:00+00:00	23.53	23.53	23.49	23.49	963328
2025-08-29 19:25:00+00:00	23.51	23.54	23.51	23.54	1295424
2025-08-29 19:30:00+00:00	23.50	23.53	23.50	23.51	991872
2025-08-29 19:35:00+00:00	23.47	23.50	23.46	23.50	815424
2025-08-29 19:40:00+00:00	23.50	23.50	23.49	23.49	411008
2025-08-29 19:45:00+00:00	23.54	23.54	23.50	23.50	0
2025-08-29 19:50:00+00:00	23.50	23.53	23.50	23.53	962496
2025-08-29 19:55:00+00:00	23.49	23.49	23.49	23.49	0
2025-08-29 20:00:00+00:00	23.46	23.49	23.46	23.49	0
2025-08-29 20:05:00+00:00	23.43	23.46	23.43	23.46	160192
2025-08-29 20:10:00+00:00	23.37	23.40	23.37	23.40	1129344
2025-08-29 20:15:00+00:00	23.35	23.37	23.35	23.37	1250176
2025-08-29 20:20:00+00:00	23.38	23.38	23.36	23.36	1022272
2025-08-29 20:25:00+00:00	23.40	23.41	23.39	23.41	1268992
2025-08-29 20:30:00+00:00	23.38	23.40	23.38	23.40	606144
2025-08-29 20:35:00+00:00	23.39	23.39	23.37	23.38	1458240
2025-08-29 20:40:00+00:00	23.36	23.37	23.36	23.37	0
2025-08-29 20:45:00+00:00	23.34	23.36	23.34	23.36	738176
2025-08-29 20:50:00+00:00	23.33	23.34	23.33	23.34	937280
2025-08-29 20:55:00+00:00	23.34	23.34	23.32	23.32	335488
2025-08-29 21:00:00+00:00	23.32	23.34	23.32	23.34	24064
2025-08-29 21:05:00+00:00	23.34	23.34	23.29	23.29	1059776
2025-08-29 21:10:00+00:00	23.34	23.34	23.33	23.33	639488
2025-08-29 21:15:00+00:00	23.36	23.36	23.34	23.34	0
2025-08-29 21:20:00+00:00	23.33	23.35	23.33	23.35	0
2025-08-29 21:25:00+00:00	23.34	23.34	23.32	23.32	407040
2025-08-29 21:30:00+00:00	23.40	23.40	23.35	23.35	789824
2025-08-29 21:35:00+00:00	23.48	23.48	23.45	23.45	1706560
2025-08-29 21:40:00+00:00	23.56	23.56	23.50	23.50	3754688
2025-08-29 21:45:00+00:00	23.59	23.59	23.58	23.58	1537728
2025-08-29 21:50:00+00:00	23.59	23.59	23.57	23.57	1237248
2025-08-29 21:55:00+00:00	23.57	23.58	23.57	23.58	62528
2025-08-29 22:00:00+00:00	23.57	23.58	23.57	23.57	0
2025-08-29 22:05:00+00:00	23.55	23.55	23.54	23.54	0
2025-08-29 22:10:00+00:00	23.48	23.51	23.48	23.51	0
2025-08-29 22:15:00+00:00	23.46	23.47	23.45	23.47	0
2025-08-29 22:20:00+00:00	23.49	23.49	23.47	23.47	0
2025-08-29 22:25:00+00:00	23.50	23.50	23.50	23.50	0
2025-08-29 22:30:00+00:00	23.52	23.52	23.51	23.52	0
2025-08-29 22:35:00+00:00	23.53	23.54	23.53	23.54	0
2025-08-29 22:40:00+00:00	23.50	23.51	23.50	23.50	0
2025-08-29 22:45:00+00:00	23.49	23.49	23.48	23.49	0
2025-08-29 22:50:00+00:00	23.49	23.49	23.48	23.48	0
2025-08-29 22:55:00+00:00	23.51	23.51	23.51	23.51	0
2025-08-29 23:00:00+00:00	23.54	23.54	23.51	23.51	0
2025-08-29 23:05:00+00:00	23.54	23.56	23.54	23.56	0
2025-08-29 23:10:00+00:00	23.52	23.52	23.52	23.52	0
2025-08-29 23:15:00+00:00	23.54	23.54	23.52	23.52	0
2025-08-29 23:20:00+00:00	23.57	23.57	23.55	23.55	0
2025-08-29 23:25:00+00:00	23.55	23.57	23.55	23.57	0
2025-08-29 23:30:00+00:00	23.58	23.58	23.55	23.55	0
2025-08-29 23:35:00+00:00	23.61	23.61	23.58	23.58	0
2025-08-29 23:40:00+00:00	23.61	23.62	23.61	23.62	0
2025-08-29 23:45:00+00:00	23.61	23.61	23.61	23.61	0
2025-08-29 23:50:00+00:00	23.60	23.60	23.60	23.60	0
2025-08-29 23:55:00+00:00	23.58	23.60	23.58	23.60	0
2025-08-30 00:00:00+00:00	23.56	23.56	23.55	23.55	0
2025-08-30 00:05:00+00:00	23.51	23.51	23.51	23.51	0
2025-08-30 00:10:00+00:00	23.51	23.52	23.51	23.52	0
2025-08-30 00:15:00+00:00	23.50	23.51	23.50	23.51	0
2025-08-30 00:20:00+00:00	23.52	23.52	23.51	23.51	0
2025-08-30 00:25:00+00:00	23.50	23.52	23.50	23.52	327680
2025-08-30 00:30:00+00:00	23.46	23.50	23.46	23.50	0
2025-08-30 00:35:00+00:00	23.42	23.46	23.42	23.46	0
2025-08-30 00:40:00+00:00	23.40	23.41	23.40	23.41	0
2025-08-30 00:45:00+00:00	23.41	23.41	23.39	23.39	0
2025-08-30 00:50:00+00:00	23.44	23.44	23.43	23.43	0
2025-08-30 00:55:00+00:00	23.42	23.42	23.41	23.42	0
2025-08-30 01:00:00+00:00	23.43	23.43	23.42	23.42	0
2025-08-30 01:05:00+00:00	23.43	23.43	23.43	23.43	0
2025-08-30 01:10:00+00:00	23.44	23.45	23.44	23.45	0
2025-08-30 01:15:00+00:00	23.42	23.43	23.42	23.43	0
2025-08-30 01:20:00+00:00	23.40	23.40	23.40	23.40	0
2025-08-30 01:25:00+00:00	23.36	23.39	23.36	23.39	0
2025-08-30 01:30:00+00:00	23.34	23.36	23.34	23.36	0
2025-08-30 01:35:00+00:00	23.35	23.35	23.33	23.34	0
2025-08-30 01:40:00+00:00	23.32	23.33	23.32	23.33	0
2025-08-30 01:45:00+00:00	23.32	23.32	23.32	23.32	0
2025-08-30 01:50:00+00:00	23.29	23.30	23.29	23.30	0
2025-08-30 01:55:00+00:00	23.20	23.26	23.20	23.26	4658048
2025-08-30 02:00:00+00:00	23.16	23.19	23.16	23.19	3523136
2025-08-30 02:05:00+00:00	23.25	23.25	23.21	23.21	2236288
2025-08-30 02:10:00+00:00	23.29	23.29	23.27	23.27	399040
2025-08-30 02:15:00+00:00	23.32	23.32	23.29	23.29	0
2025-08-30 02:20:00+00:00	23.34	23.34	23.34	23.34	0
2025-08-30 02:25:00+00:00	23.34	23.34	23.33	23.34	0
2025-08-30 02:30:00+00:00	23.34	23.34	23.34	23.34	0
2025-08-30 02:35:00+00:00	23.36	23.36	23.36	23.36	0
2025-08-30 02:40:00+00:00	23.35	23.35	23.35	23.35	0
2025-08-30 02:45:00+00:00	23.34	23.34	23.34	23.34	0
2025-08-30 02:50:00+00:00	23.33	23.34	23.33	23.34	0
2025-08-30 02:55:00+00:00	23.31	23.32	23.31	23.32	0
2025-08-30 03:00:00+00:00	23.30	23.31	23.30	23.31	0
2025-08-30 03:05:00+00:00	23.32	23.32	23.31	23.31	0
2025-08-30 03:10:00+00:00	23.35	23.35	23.33	23.33	0
2025-08-30 03:15:00+00:00	23.42	23.42	23.36	23.36	436736
2025-08-30 03:20:00+00:00	23.54	23.54	23.46	23.46	1273152
2025-08-30 03:25:00+00:00	23.63	23.65	23.63	23.64	5103040
2025-08-30 03:30:00+00:00	23.61	23.62	23.60	23.62	954496
2025-08-30 03:35:00+00:00	23.56	23.62	23.56	23.62	0
2025-08-30 03:40:00+00:00	23.56	23.58	23.56	23.58	0
2025-08-30 03:45:00+00:00	23.55	23.56	23.55	23.56	0
2025-08-30 03:50:00+00:00	23.53	23.54	23.53	23.54	0
2025-08-30 03:55:00+00:00	23.55	23.55	23.53	23.53	0
2025-08-30 04:00:00+00:00	23.57	23.57	23.55	23.55	0
2025-08-30 04:05:00+00:00	23.58	23.58	23.57	23.57	0
2025-08-30 04:10:00+00:00	23.60	23.60	23.60	23.60	0
2025-08-30 04:15:00+00:00	23.59	23.60	23.59	23.60	0
2025-08-30 04:20:00+00:00	23.60	23.62	23.60	23.62	0
2025-08-30 04:25:00+00:00	23.61	23.61	23.59	23.59	58176
2025-08-30 04:30:00+00:00	23.61	23.61	23.61	23.61	0
2025-08-30 04:35:00+00:00	23.59	23.60	23.59	23.60	0
2025-08-30 04:40:00+00:00	23.57	23.57	23.57	23.57	293312
2025-08-30 04:45:00+00:00	23.58	23.58	23.57	23.57	0
2025-08-30 04:50:00+00:00	23.58	23.59	23.58	23.59	0
2025-08-30 04:55:00+00:00	23.58	23.58	23.58	23.58	0
2025-08-30 05:00:00+00:00	23.58	23.58	23.58	23.58	0
2025-08-30 05:05:00+00:00	23.58	23.58	23.57	23.57	0
2025-08-30 05:10:00+00:00	23.58	23.59	23.58	23.59	1956992
2025-08-30 05:15:00+00:00	23.58	23.58	23.58	23.58	280320
2025-08-30 05:20:00+00:00	23.60	23.60	23.59	23.59	0
2025-08-30 05:25:00+00:00	23.61	23.61	23.59	23.59	0
2025-08-30 05:30:00+00:00	23.62	23.62	23.61	23.61	346880
2025-08-30 05:35:00+00:00	23.66	23.66	23.62	23.62	1573248
2025-08-30 05:40:00+00:00	23.71	23.71	23.71	23.71	813312
2025-08-30 05:45:00+00:00	23.73	23.73	23.71	23.71	411776
2025-08-30 05:50:00+00:00	23.71	23.71	23.71	23.71	0
2025-08-30 05:55:00+00:00	23.68	23.71	23.68	23.71	0
2025-08-30 06:00:00+00:00	23.67	23.68	23.67	23.68	0
2025-08-30 06:05:00+00:00	23.67	23.68	23.67	23.68	0
2025-08-30 06:10:00+00:00	23.77	23.78	23.77	23.77	4585600
2025-08-30 06:15:00+00:00	23.76	23.77	23.76	23.77	0
2025-08-30 06:20:00+00:00	23.78	23.78	23.76	23.76	0
2025-08-30 06:25:00+00:00	23.78	23.79	23.78	23.79	0
2025-08-30 06:30:00+00:00	23.80	23.80	23.78	23.78	0
2025-08-30 06:35:00+00:00	23.79	23.80	23.79	23.80	0
2025-08-30 06:40:00+00:00	23.85	23.85	23.83	23.83	0
2025-08-30 06:45:00+00:00	23.84	23.85	23.84	23.84	0
2025-08-30 06:50:00+00:00	23.83	23.84	23.83	23.84	0
2025-08-30 06:55:00+00:00	23.84	23.84	23.83	23.83	0
2025-08-30 07:00:00+00:00	23.84	23.84	23.83	23.84	0
2025-08-30 07:05:00+00:00	23.85	23.85	23.84	23.84	0
2025-08-30 07:10:00+00:00	23.85	23.85	23.84	23.84	0
2025-08-30 07:15:00+00:00	23.86	23.87	23.86	23.86	0
2025-08-30 07:20:00+00:00	23.85	23.86	23.85	23.86	0
2025-08-30 07:25:00+00:00	23.82	23.83	23.82	23.83	0
2025-08-30 07:30:00+00:00	23.82	23.82	23.82	23.82	0
2025-08-30 07:35:00+00:00	23.80	23.82	23.80	23.82	0
2025-08-30 07:40:00+00:00	23.83	23.83	23.81	23.81	0
2025-08-30 07:45:00+00:00	23.84	23.86	23.84	23.85	0
2025-08-30 07:50:00+00:00	23.83	23.84	23.83	23.84	0
2025-08-30 07:55:00+00:00	23.81	23.82	23.81	23.82	0
2025-08-30 08:00:00+00:00	23.79	23.81	23.79	23.81	0
2025-08-30 08:05:00+00:00	23.79	23.79	23.79	23.79	0
2025-08-30 08:10:00+00:00	23.76	23.78	23.76	23.78	0
2025-08-30 08:15:00+00:00	23.75	23.76	23.75	23.76	0
2025-08-30 08:20:00+00:00	23.73	23.75	23.73	23.75	0
2025-08-30 08:25:00+00:00	23.73	23.74	23.73	23.74	0
2025-08-30 08:30:00+00:00	23.74	23.74	23.73	23.73	0
2025-08-30 08:35:00+00:00	23.73	23.74	23.73	23.74	0
2025-08-30 08:40:00+00:00	23.74	23.74	23.73	23.74	0
2025-08-30 08:45:00+00:00	23.70	23.74	23.70	23.74	0
2025-08-30 08:50:00+00:00	23.70	23.70	23.70	23.70	0
2025-08-30 08:55:00+00:00	23.69	23.71	23.69	23.70	0
2025-08-30 09:00:00+00:00	23.67	23.69	23.67	23.69	0
2025-08-30 09:05:00+00:00	23.66	23.67	23.66	23.67	0
2025-08-30 09:10:00+00:00	23.65	23.65	23.65	23.65	0
2025-08-30 09:15:00+00:00	23.65	23.65	23.65	23.65	0
2025-08-30 09:20:00+00:00	23.64	23.65	23.64	23.65	0
2025-08-30 09:25:00+00:00	23.64	23.64	23.64	23.64	0
2025-08-30 09:30:00+00:00	23.60	23.64	23.60	23.64	0
2025-08-30 09:35:00+00:00	23.58	23.59	23.58	23.59	0
2025-08-30 09:40:00+00:00	23.56	23.58	23.56	23.58	0
2025-08-30 09:45:00+00:00	23.55	23.56	23.55	23.56	0
2025-08-30 09:50:00+00:00	23.57	23.57	23.55	23.55	0
2025-08-30 09:55:00+00:00	23.55	23.57	23.55	23.57	0
2025-08-30 10:00:00+00:00	23.54	23.55	23.54	23.55	0
2025-08-30 10:05:00+00:00	23.55	23.55	23.54	23.54	0
2025-08-30 10:10:00+00:00	23.57	23.57	23.57	23.57	0
2025-08-30 10:15:00+00:00	23.57	23.57	23.56	23.57	0
2025-08-30 10:20:00+00:00	23.63	23.63	23.61	23.61	0
2025-08-30 10:25:00+00:00	23.63	23.64	23.63	23.64	0
2025-08-30 10:30:00+00:00	23.62	23.65	23.62	23.65	0
2025-08-30 10:35:00+00:00	23.57	23.62	23.57	23.62	0
2025-08-30 10:40:00+00:00	23.56	23.57	23.56	23.56	0
2025-08-30 10:45:00+00:00	23.57	23.57	23.57	23.57	0
2025-08-30 10:50:00+00:00	23.58	23.58	23.58	23.58	0
2025-08-30 10:55:00+00:00	23.59	23.59	23.57	23.57	0
2025-08-30 11:00:00+00:00	23.60	23.60	23.59	23.59	0
2025-08-30 11:05:00+00:00	23.61	23.61	23.60	23.60	0
2025-08-30 11:10:00+00:00	23.67	23.67	23.65	23.65	0
2025-08-30 11:15:00+00:00	23.67	23.67	23.67	23.67	0
2025-08-30 11:20:00+00:00	23.67	23.67	23.67	23.67	0
2025-08-30 11:25:00+00:00	23.67	23.67	23.66	23.66	0
2025-08-30 11:30:00+00:00	23.67	23.67	23.66	23.67	0
2025-08-30 11:35:00+00:00	23.66	23.67	23.66	23.67	0
2025-08-30 11:40:00+00:00	23.67	23.67	23.65	23.65	0
2025-08-30 11:45:00+00:00	23.71	23.71	23.67	23.67	0
2025-08-30 11:50:00+00:00	23.72	23.73	23.72	23.72	0
2025-08-30 11:55:00+00:00	23.75	23.75	23.73	23.73	7872
2025-08-30 12:00:00+00:00	23.75	23.76	23.75	23.75	0
2025-08-30 12:05:00+00:00	23.74	23.75	23.74	23.75	0
2025-08-30 12:10:00+00:00	23.73	23.74	23.73	23.74	0
2025-08-30 12:15:00+00:00	23.73	23.74	23.73	23.74	0
2025-08-30 12:20:00+00:00	23.73	23.73	23.73	23.73	0
2025-08-30 12:25:00+00:00	23.69	23.73	23.69	23.73	0
2025-08-30 12:30:00+00:00	23.63	23.67	23.63	23.67	0
2025-08-30 12:35:00+00:00	23.58	23.63	23.58	23.63	0
2025-08-30 12:40:00+00:00	23.51	23.53	23.51	23.53	0
2025-08-30 12:45:00+00:00	23.53	23.53	23.51	23.51	0
2025-08-30 12:50:00+00:00	23.56	23.56	23.53	23.53	0
2025-08-30 12:55:00+00:00	23.60	23.61	23.59	23.59	0
2025-08-30 13:00:00+00:00	23.58	23.60	23.58	23.60	0
2025-08-30 13:05:00+00:00	23.54	23.57	23.54	23.57	0
2025-08-30 13:10:00+00:00	23.41	23.47	23.41	23.47	0
2025-08-30 13:15:00+00:00	23.44	23.44	23.41	23.41	767904
2025-08-30 13:20:00+00:00	23.45	23.46	23.44	23.44	0
2025-08-30 13:25:00+00:00	23.47	23.47	23.45	23.45	0
2025-08-30 13:30:00+00:00	23.52	23.52	23.48	23.48	0
2025-08-30 13:35:00+00:00	23.53	23.53	23.52	23.52	0
2025-08-30 13:40:00+00:00	23.54	23.54	23.53	23.53	0
2025-08-30 13:45:00+00:00	23.53	23.54	23.52	23.54	0
2025-08-30 13:50:00+00:00	23.55	23.55	23.53	23.53	0
2025-08-30 13:55:00+00:00	23.58	23.58	23.58	23.58	0
2025-08-30 14:00:00+00:00	23.58	23.58	23.58	23.58	0
2025-08-30 14:05:00+00:00	23.55	23.56	23.55	23.56	0
2025-08-30 14:10:00+00:00	23.53	23.55	23.53	23.55	0
2025-08-30 14:15:00+00:00	23.51	23.53	23.51	23.53	0
2025-08-30 14:20:00+00:00	23.51	23.51	23.51	23.51	0
2025-08-30 14:25:00+00:00	23.52	23.52	23.51	23.51	0
2025-08-30 14:30:00+00:00	23.56	23.56	23.55	23.55	0
2025-08-30 14:35:00+00:00	23.55	23.55	23.55	23.55	0
2025-08-30 14:40:00+00:00	23.57	23.57	23.55	23.55	0
2025-08-30 14:45:00+00:00	23.63	23.63	23.57	23.57	0
2025-08-30 14:50:00+00:00	23.66	23.66	23.63	23.64	0
2025-08-30 14:55:00+00:00	23.71	23.71	23.70	23.71	0
2025-08-30 15:00:00+00:00	23.70	23.71	23.70	23.71	0
2025-08-30 15:05:00+00:00	23.69	23.70	23.69	23.70	0
2025-08-30 15:10:00+00:00	23.75	23.75	23.72	23.72	0
2025-08-30 15:15:00+00:00	23.78	23.78	23.75	23.75	0
2025-08-30 15:20:00+00:00	23.80	23.80	23.78	23.78	0
2025-08-30 15:25:00+00:00	23.83	23.83	23.81	23.81	0
2025-08-30 15:30:00+00:00	23.82	23.83	23.82	23.83	0
2025-08-30 15:35:00+00:00	23.83	23.83	23.81	23.81	0
2025-08-30 15:40:00+00:00	23.88	23.88	23.86	23.86	0
2025-08-30 15:45:00+00:00	23.89	23.89	23.88	23.88	0
2025-08-30 15:50:00+00:00	23.88	23.90	23.88	23.90	0
2025-08-30 15:55:00+00:00	23.90	23.90	23.88	23.88	0
2025-08-30 16:00:00+00:00	23.91	23.91	23.90	23.90	0
2025-08-30 16:05:00+00:00	23.89	23.91	23.89	23.91	0
2025-08-30 16:10:00+00:00	23.84	23.87	23.84	23.87	0
2025-08-30 16:15:00+00:00	23.83	23.84	23.82	23.84	0
2025-08-30 16:20:00+00:00	23.82	23.83	23.82	23.83	0
2025-08-30 16:25:00+00:00	23.81	23.82	23.81	23.82	0
2025-08-30 16:30:00+00:00	23.80	23.81	23.80	23.81	0
2025-08-30 16:35:00+00:00	23.79	23.80	23.78	23.80	0
2025-08-30 16:40:00+00:00	23.81	23.81	23.81	23.81	0
2025-08-30 16:45:00+00:00	23.80	23.81	23.79	23.81	0
2025-08-30 16:50:00+00:00	23.78	23.79	23.78	23.79	0
2025-08-30 16:55:00+00:00	23.74	23.76	23.74	23.76	15008
2025-08-30 17:00:00+00:00	23.73	23.74	23.72	23.74	0
2025-08-30 17:05:00+00:00	23.74	23.75	23.73	23.73	0
2025-08-30 17:10:00+00:00	23.75	23.75	23.74	23.74	0
2025-08-30 17:15:00+00:00	23.74	23.76	23.74	23.75	0
2025-08-30 17:20:00+00:00	23.73	23.74	23.73	23.74	0
2025-08-30 17:25:00+00:00	23.74	23.74	23.73	23.73	0
2025-08-30 17:30:00+00:00	23.73	23.74	23.72	23.74	0
2025-08-30 17:35:00+00:00	23.70	23.72	23.70	23.72	0
2025-08-30 17:40:00+00:00	23.65	23.69	23.65	23.69	0
2025-08-30 17:45:00+00:00	23.65	23.65	23.65	23.65	0
2025-08-30 17:50:00+00:00	23.65	23.65	23.65	23.65	0
2025-08-30 17:55:00+00:00	23.67	23.67	23.66	23.66	0
2025-08-30 18:00:00+00:00	23.71	23.71	23.67	23.67	0
2025-08-30 18:05:00+00:00	23.74	23.75	23.72	23.72	0
2025-08-30 18:10:00+00:00	23.70	23.73	23.70	23.73	0
2025-08-30 18:15:00+00:00	23.69	23.70	23.69	23.70	0
2025-08-30 18:20:00+00:00	23.67	23.69	23.67	23.69	0
2025-08-30 18:25:00+00:00	23.66	23.66	23.65	23.66	0
2025-08-30 18:30:00+00:00	23.66	23.67	23.66	23.66	0
2025-08-30 18:35:00+00:00	23.68	23.69	23.66	23.66	0
2025-08-30 18:40:00+00:00	23.68	23.69	23.68	23.69	0
2025-08-30 18:45:00+00:00	23.72	23.72	23.68	23.68	0
2025-08-30 18:50:00+00:00	23.73	23.73	23.72	23.72	0
2025-08-30 18:55:00+00:00	23.73	23.74	23.73	23.74	0
2025-08-30 19:00:00+00:00	23.72	23.73	23.72	23.73	0
2025-08-30 19:05:00+00:00	23.71	23.72	23.71	23.72	0
2025-08-30 19:10:00+00:00	23.69	23.70	23.69	23.70	0
2025-08-30 19:15:00+00:00	23.70	23.70	23.69	23.69	0
2025-08-30 19:20:00+00:00	23.70	23.70	23.70	23.70	0
2025-08-30 19:25:00+00:00	23.70	23.70	23.68	23.68	0
2025-08-30 19:30:00+00:00	23.70	23.72	23.70	23.70	0
2025-08-30 19:35:00+00:00	23.71	23.71	23.70	23.70	0
2025-08-30 19:40:00+00:00	23.72	23.72	23.71	23.71	0
2025-08-30 19:45:00+00:00	23.72	23.74	23.72	23.73	219168
2025-08-30 19:50:00+00:00	23.73	23.73	23.72	23.72	0
2025-08-30 19:55:00+00:00	23.72	23.74	23.72	23.74	0
2025-08-30 20:00:00+00:00	23.71	23.74	23.71	23.72	0
2025-08-30 20:05:00+00:00	23.72	23.72	23.71	23.71	0
2025-08-30 20:10:00+00:00	23.69	23.71	23.69	23.71	0
2025-08-30 20:15:00+00:00	23.66	23.69	23.66	23.69	0
2025-08-30 20:20:00+00:00	23.62	23.65	23.62	23.65	0
2025-08-30 20:25:00+00:00	23.63	23.63	23.63	23.63	0
2025-08-30 20:30:00+00:00	23.63	23.64	23.63	23.63	0
2025-08-30 20:35:00+00:00	23.61	23.63	23.61	23.63	0
2025-08-30 20:40:00+00:00	23.62	23.63	23.62	23.63	0
2025-08-30 20:45:00+00:00	23.62	23.62	23.62	23.62	0
2025-08-30 20:50:00+00:00	23.62	23.62	23.62	23.62	0
2025-08-30 20:55:00+00:00	23.63	23.64	23.63	23.63	0
2025-08-30 21:00:00+00:00	23.66	23.66	23.64	23.64	0
2025-08-30 21:05:00+00:00	23.65	23.66	23.65	23.66	0
2025-08-30 21:10:00+00:00	23.67	23.67	23.66	23.66	0
2025-08-30 21:15:00+00:00	23.66	23.69	23.66	23.67	0
2025-08-30 21:20:00+00:00	23.66	23.66	23.65	23.66	0
2025-08-30 21:25:00+00:00	23.67	23.67	23.66	23.66	0
2025-08-30 21:30:00+00:00	23.67	23.67	23.66	23.67	0
2025-08-30 21:35:00+00:00	23.67	23.67	23.67	23.67	0
2025-08-30 21:40:00+00:00	23.68	23.68	23.67	23.67	0
2025-08-30 21:45:00+00:00	23.68	23.68	23.68	23.68	0
2025-08-30 21:50:00+00:00	23.69	23.69	23.68	23.68	0
2025-08-30 21:55:00+00:00	23.71	23.71	23.69	23.69	0
2025-08-30 22:00:00+00:00	23.69	23.71	23.69	23.71	0
2025-08-30 22:05:00+00:00	23.67	23.69	23.67	23.69	0
2025-08-30 22:10:00+00:00	23.64	23.65	23.64	23.65	0
2025-08-30 22:15:00+00:00	23.67	23.67	23.63	23.64	0
2025-08-30 22:20:00+00:00	23.69	23.69	23.67	23.67	0
2025-08-30 22:25:00+00:00	23.70	23.70	23.69	23.69	0
2025-08-30 22:30:00+00:00	23.72	23.72	23.70	23.70	0
2025-08-30 22:35:00+00:00	23.72	23.72	23.72	23.72	0
2025-08-30 22:40:00+00:00	23.76	23.76	23.74	23.74	56192
2025-08-30 22:45:00+00:00	23.76	23.76	23.76	23.76	0
2025-08-30 22:50:00+00:00	23.77	23.77	23.76	23.76	27488
2025-08-30 22:55:00+00:00	23.75	23.76	23.75	23.76	0
2025-08-30 23:00:00+00:00	23.78	23.78	23.75	23.75	0
2025-08-30 23:05:00+00:00	23.78	23.78	23.78	23.78	0
2025-08-30 23:10:00+00:00	23.79	23.79	23.79	23.79	0
2025-08-30 23:15:00+00:00	23.79	23.79	23.79	23.79	0
2025-08-30 23:20:00+00:00	23.79	23.79	23.79	23.79	0
2025-08-30 23:25:00+00:00	23.81	23.81	23.78	23.78	0
2025-08-30 23:30:00+00:00	23.81	23.81	23.81	23.81	170144
2025-08-30 23:35:00+00:00	23.81	23.81	23.81	23.81	0
2025-08-30 23:40:00+00:00	23.80	23.80	23.80	23.80	0
2025-08-30 23:45:00+00:00	23.79	23.81	23.79	23.80	0
2025-08-30 23:50:00+00:00	23.79	23.79	23.79	23.79	47552
2025-08-30 23:55:00+00:00	23.79	23.79	23.79	23.79	0
2025-08-31 00:00:00+00:00	23.79	23.79	23.78	23.78	0
2025-08-31 00:05:00+00:00	23.79	23.79	23.79	23.79	0
2025-08-31 00:10:00+00:00	23.81	23.81	23.79	23.79	16160
2025-08-31 00:15:00+00:00	23.80	23.81	23.79	23.81	0
2025-08-31 00:20:00+00:00	23.81	23.81	23.79	23.80	0
2025-08-31 00:25:00+00:00	23.82	23.82	23.81	23.81	0
2025-08-31 00:30:00+00:00	23.86	23.86	23.82	23.82	635520
2025-08-31 00:35:00+00:00	23.89	23.89	23.87	23.87	0
2025-08-31 00:40:00+00:00	23.95	23.95	23.91	23.91	1159808
2025-08-31 00:45:00+00:00	24.00	24.00	23.95	23.95	1308320
2025-08-31 00:50:00+00:00	23.99	24.00	23.99	24.00	393472
2025-08-31 00:55:00+00:00	24.06	24.06	24.01	24.01	913920
2025-08-31 01:00:00+00:00	24.02	24.06	24.02	24.06	0
2025-08-31 01:05:00+00:00	24.01	24.02	24.01	24.02	132384
2025-08-31 01:10:00+00:00	23.98	23.99	23.98	23.99	386336
2025-08-31 01:15:00+00:00	23.97	23.97	23.97	23.97	192800
2025-08-31 01:20:00+00:00	23.97	23.97	23.97	23.97	16672
2025-08-31 01:25:00+00:00	23.95	23.98	23.95	23.98	0
2025-08-31 01:30:00+00:00	23.96	23.96	23.94	23.95	571648
2025-08-31 01:35:00+00:00	23.97	23.97	23.96	23.96	162432
2025-08-31 01:40:00+00:00	23.98	23.98	23.97	23.97	253248
2025-08-31 01:45:00+00:00	24.00	24.00	23.98	23.98	0
2025-08-31 01:50:00+00:00	24.00	24.00	23.99	24.00	0
2025-08-31 01:55:00+00:00	24.02	24.02	24.01	24.01	0
2025-08-31 02:00:00+00:00	24.01	24.01	24.01	24.01	0
2025-08-31 02:05:00+00:00	24.00	24.01	24.00	24.01	0
2025-08-31 02:10:00+00:00	24.00	24.00	24.00	24.00	0
2025-08-31 02:15:00+00:00	24.00	24.00	24.00	24.00	0
2025-08-31 02:20:00+00:00	24.00	24.00	24.00	24.00	0
2025-08-31 02:25:00+00:00	23.99	24.00	23.99	24.00	0
2025-08-31 02:30:00+00:00	23.98	23.99	23.98	23.99	0
2025-08-31 02:35:00+00:00	23.98	23.98	23.98	23.98	0
2025-08-31 02:40:00+00:00	23.99	23.99	23.99	23.99	0
2025-08-31 02:45:00+00:00	23.99	23.99	23.98	23.99	228512
2025-08-31 02:50:00+00:00	24.00	24.00	23.99	23.99	0
2025-08-31 02:55:00+00:00	23.99	23.99	23.99	23.99	0
2025-08-31 03:00:00+00:00	23.99	23.99	23.99	23.99	0
2025-08-31 03:05:00+00:00	24.00	24.00	24.00	24.00	0
2025-08-31 03:10:00+00:00	24.00	24.00	23.99	23.99	0
2025-08-31 03:15:00+00:00	23.98	23.99	23.98	23.99	0
2025-08-31 03:20:00+00:00	23.98	23.99	23.98	23.98	0
2025-08-31 03:25:00+00:00	23.97	23.98	23.97	23.98	0
2025-08-31 03:30:00+00:00	23.96	23.97	23.96	23.97	0
2025-08-31 03:35:00+00:00	23.97	23.97	23.96	23.96	0
2025-08-31 03:40:00+00:00	23.99	23.99	23.99	23.99	0
2025-08-31 03:45:00+00:00	23.99	23.99	23.99	23.99	0
2025-08-31 03:50:00+00:00	24.02	24.02	23.99	23.99	0
2025-08-31 03:55:00+00:00	24.02	24.02	24.02	24.02	344608
2025-08-31 04:00:00+00:00	24.03	24.03	24.02	24.02	0
2025-08-31 04:05:00+00:00	24.01	24.01	24.01	24.01	0
2025-08-31 04:10:00+00:00	23.99	24.00	23.99	24.00	0
2025-08-31 04:15:00+00:00	23.95	23.99	23.95	23.99	0
2025-08-31 04:20:00+00:00	23.94	23.95	23.94	23.95	0
2025-08-31 04:25:00+00:00	23.92	23.94	23.92	23.94	0
2025-08-31 04:30:00+00:00	23.91	23.92	23.91	23.92	0
2025-08-31 04:35:00+00:00	23.91	23.91	23.91	23.91	0
2025-08-31 04:40:00+00:00	23.91	23.91	23.91	23.91	0
2025-08-31 04:45:00+00:00	23.90	23.91	23.90	23.91	0
2025-08-31 04:50:00+00:00	23.89	23.91	23.89	23.91	0
2025-08-31 04:55:00+00:00	23.88	23.88	23.88	23.88	28896
2025-08-31 05:00:00+00:00	23.89	23.90	23.89	23.89	0
2025-08-31 05:05:00+00:00	23.88	23.89	23.88	23.89	0
2025-08-31 05:10:00+00:00	23.88	23.89	23.88	23.89	0
2025-08-31 05:15:00+00:00	23.87	23.88	23.87	23.88	0
2025-08-31 05:20:00+00:00	23.86	23.87	23.86	23.87	0
2025-08-31 05:25:00+00:00	23.85	23.85	23.85	23.85	0
2025-08-31 05:30:00+00:00	23.84	23.85	23.84	23.85	0
2025-08-31 05:35:00+00:00	23.85	23.85	23.85	23.85	0
2025-08-31 05:40:00+00:00	23.87	23.87	23.86	23.86	122784
2025-08-31 05:45:00+00:00	23.87	23.87	23.87	23.87	0
2025-08-31 05:50:00+00:00	23.86	23.87	23.86	23.87	0
2025-08-31 05:55:00+00:00	23.88	23.88	23.87	23.87	0
2025-08-31 06:00:00+00:00	23.90	23.90	23.88	23.88	0
2025-08-31 06:05:00+00:00	23.90	23.90	23.90	23.90	0
2025-08-31 06:10:00+00:00	23.90	23.90	23.90	23.90	0
2025-08-31 06:15:00+00:00	23.90	23.90	23.90	23.90	0
2025-08-31 06:20:00+00:00	23.87	23.89	23.87	23.89	171152
2025-08-31 06:25:00+00:00	23.83	23.86	23.83	23.86	562496
2025-08-31 06:30:00+00:00	23.84	23.84	23.83	23.83	0
2025-08-31 06:35:00+00:00	23.84	23.84	23.84	23.84	0
2025-08-31 06:40:00+00:00	23.86	23.86	23.85	23.85	0
2025-08-31 06:45:00+00:00	23.85	23.86	23.85	23.86	0
2025-08-31 06:50:00+00:00	23.84	23.85	23.84	23.85	0
2025-08-31 06:55:00+00:00	23.82	23.83	23.82	23.83	46128
2025-08-31 07:00:00+00:00	23.81	23.81	23.81	23.81	0
2025-08-31 07:05:00+00:00	23.85	23.85	23.82	23.82	0
2025-08-31 07:10:00+00:00	23.90	23.90	23.88	23.88	0
2025-08-31 07:15:00+00:00	23.90	23.91	23.90	23.90	0
2025-08-31 07:20:00+00:00	23.89	23.90	23.89	23.90	0
2025-08-31 07:25:00+00:00	23.90	23.90	23.90	23.90	0
2025-08-31 07:30:00+00:00	23.89	23.90	23.89	23.90	0
2025-08-31 07:35:00+00:00	23.88	23.88	23.88	23.88	0
2025-08-31 07:40:00+00:00	23.88	23.88	23.87	23.87	0
2025-08-31 07:45:00+00:00	23.88	23.89	23.88	23.88	0
2025-08-31 07:50:00+00:00	23.88	23.88	23.88	23.88	0
2025-08-31 07:55:00+00:00	23.86	23.87	23.86	23.87	779312
2025-08-31 08:00:00+00:00	23.89	23.89	23.86	23.86	1654880
2025-08-31 08:05:00+00:00	23.92	23.92	23.89	23.89	125232
2025-08-31 08:10:00+00:00	23.96	23.96	23.93	23.93	0
2025-08-31 08:15:00+00:00	23.98	23.98	23.96	23.96	0
2025-08-31 08:20:00+00:00	24.00	24.00	23.99	23.99	0
2025-08-31 08:25:00+00:00	24.00	24.01	24.00	24.01	82000
2025-08-31 08:30:00+00:00	24.00	24.01	24.00	24.00	0
2025-08-31 08:35:00+00:00	24.01	24.01	24.00	24.00	174224
2025-08-31 08:40:00+00:00	24.11	24.11	24.03	24.03	1152320
2025-08-31 08:45:00+00:00	24.11	24.13	24.11	24.11	622944
2025-08-31 08:50:00+00:00	24.15	24.15	24.12	24.12	1121760
2025-08-31 08:55:00+00:00	24.16	24.16	24.16	24.16	814528
2025-08-31 09:00:00+00:00	24.16	24.18	24.16	24.16	2586880
2025-08-31 09:05:00+00:00	24.15	24.16	24.15	24.16	46272
2025-08-31 09:10:00+00:00	24.15	24.16	24.15	24.16	0
2025-08-31 09:15:00+00:00	24.14	24.15	24.14	24.15	89168
2025-08-31 09:20:00+00:00	24.14	24.14	24.14	24.14	15680
2025-08-31 09:25:00+00:00	24.13	24.15	24.13	24.15	0
2025-08-31 09:30:00+00:00	24.13	24.14	24.13	24.13	0
2025-08-31 09:35:00+00:00	24.13	24.13	24.13	24.13	39760
2025-08-31 09:40:00+00:00	24.12	24.12	24.12	24.12	0
2025-08-31 09:45:00+00:00	24.08	24.12	24.08	24.12	94144
2025-08-31 09:50:00+00:00	24.09	24.09	24.09	24.09	501056
2025-08-31 09:55:00+00:00	24.04	24.08	24.04	24.08	272256
2025-08-31 10:00:00+00:00	24.02	24.04	24.02	24.04	124880
2025-08-31 10:05:00+00:00	24.01	24.02	24.01	24.02	201984
2025-08-31 10:10:00+00:00	24.00	24.00	24.00	24.00	200880
2025-08-31 10:15:00+00:00	23.98	24.00	23.98	24.00	0
2025-08-31 10:20:00+00:00	23.95	23.98	23.95	23.98	0
2025-08-31 10:25:00+00:00	23.93	23.94	23.93	23.94	206992
2025-08-31 10:30:00+00:00	23.92	23.93	23.92	23.93	176800
2025-08-31 10:35:00+00:00	23.90	23.92	23.90	23.92	285712
2025-08-31 10:40:00+00:00	23.87	23.88	23.87	23.88	269136
2025-08-31 10:45:00+00:00	23.86	23.86	23.86	23.86	354896
2025-08-31 10:50:00+00:00	23.87	23.87	23.85	23.85	875760
2025-08-31 10:55:00+00:00	23.92	23.92	23.89	23.89	730336
2025-08-31 11:00:00+00:00	23.90	23.92	23.90	23.92	0
2025-08-31 11:05:00+00:00	23.89	23.91	23.89	23.90	253568
2025-08-31 11:10:00+00:00	23.89	23.89	23.89	23.89	0
2025-08-31 11:15:00+00:00	23.87	23.90	23.87	23.89	476464
2025-08-31 11:20:00+00:00	23.90	23.90	23.87	23.87	120208
2025-08-31 11:25:00+00:00	23.93	23.93	23.91	23.91	329168
2025-08-31 11:30:00+00:00	23.96	23.96	23.94	23.94	321808
2025-08-31 11:35:00+00:00	23.96	23.98	23.95	23.98	152992
2025-08-31 11:40:00+00:00	23.95	23.95	23.94	23.95	0
2025-08-31 11:45:00+00:00	23.95	23.95	23.95	23.95	0
2025-08-31 11:50:00+00:00	23.95	23.95	23.95	23.95	0
2025-08-31 11:55:00+00:00	23.97	23.97	23.96	23.96	147216
2025-08-31 12:00:00+00:00	24.02	24.02	24.01	24.01	348080
2025-08-31 12:05:00+00:00	24.00	24.02	24.00	24.02	4007760
2025-08-31 12:10:00+00:00	24.01	24.02	24.01	24.02	1616672
2025-08-31 12:15:00+00:00	24.01	24.01	24.01	24.01	2155040
2025-08-31 12:20:00+00:00	24.00	24.01	24.00	24.01	151488
2025-08-31 12:25:00+00:00	24.01	24.01	24.01	24.01	0
2025-08-31 12:30:00+00:00	24.08	24.08	24.03	24.03	138336
2025-08-31 12:35:00+00:00	24.08	24.08	24.08	24.08	0
2025-08-31 12:40:00+00:00	24.05	24.07	24.05	24.07	0
2025-08-31 12:45:00+00:00	24.04	24.05	24.03	24.05	0
2025-08-31 12:50:00+00:00	24.06	24.06	24.05	24.05	250656
2025-08-31 12:55:00+00:00	24.07	24.07	24.07	24.07	0
2025-08-31 13:00:00+00:00	24.10	24.10	24.07	24.07	0
2025-08-31 13:05:00+00:00	24.08	24.11	24.08	24.11	0
2025-08-31 13:10:00+00:00	24.08	24.08	24.07	24.07	0
2025-08-31 13:15:00+00:00	24.08	24.08	24.06	24.08	0
2025-08-31 13:20:00+00:00	24.08	24.08	24.08	24.08	0
2025-08-31 13:25:00+00:00	24.06	24.07	24.06	24.07	240224
2025-08-31 13:30:00+00:00	24.00	24.06	24.00	24.06	0
2025-08-31 13:35:00+00:00	23.95	24.00	23.95	24.00	578096
2025-08-31 13:40:00+00:00	23.94	23.94	23.93	23.93	647568
2025-08-31 13:45:00+00:00	23.94	23.94	23.93	23.94	695088
2025-08-31 13:50:00+00:00	23.93	23.94	23.93	23.94	272352
2025-08-31 13:55:00+00:00	23.95	23.95	23.93	23.93	444384
2025-08-31 14:00:00+00:00	23.96	23.96	23.95	23.95	0
2025-08-31 14:05:00+00:00	23.93	23.95	23.93	23.95	489760
2025-08-31 14:10:00+00:00	23.89	23.91	23.89	23.91	143328
2025-08-31 14:15:00+00:00	23.88	23.89	23.87	23.89	657120
2025-08-31 14:20:00+00:00	23.88	23.88	23.88	23.88	0
2025-08-31 14:25:00+00:00	23.90	23.90	23.88	23.88	30912
2025-08-31 14:30:00+00:00	23.95	23.95	23.90	23.90	386592
2025-08-31 14:35:00+00:00	24.00	24.00	23.95	23.95	626848
2025-08-31 14:40:00+00:00	24.00	24.01	24.00	24.01	407872
2025-08-31 14:45:00+00:00	23.99	23.99	23.99	23.99	326592
2025-08-31 14:50:00+00:00	23.98	23.99	23.98	23.99	0
2025-08-31 14:55:00+00:00	23.91	23.95	23.91	23.95	0
2025-08-31 15:00:00+00:00	23.92	23.92	23.91	23.91	0
2025-08-31 15:05:00+00:00	24.00	24.01	23.96	23.96	757888
2025-08-31 15:10:00+00:00	23.99	23.99	23.99	23.99	0
2025-08-31 15:15:00+00:00	23.95	23.99	23.95	23.99	0
2025-08-31 15:20:00+00:00	23.97	23.97	23.95	23.95	0
2025-08-31 15:25:00+00:00	23.96	23.97	23.96	23.97	0
2025-08-31 15:30:00+00:00	23.95	23.96	23.95	23.96	0
2025-08-31 15:35:00+00:00	23.94	23.95	23.94	23.95	0
2025-08-31 15:40:00+00:00	23.96	23.96	23.93	23.93	0
2025-08-31 15:45:00+00:00	24.02	24.02	23.97	23.97	71840
2025-08-31 15:50:00+00:00	24.02	24.02	24.02	24.02	0
2025-08-31 15:55:00+00:00	24.03	24.03	24.03	24.03	0
2025-08-31 16:00:00+00:00	24.04	24.04	24.04	24.04	0
2025-08-31 16:05:00+00:00	23.98	24.01	23.97	24.01	0
2025-08-31 16:10:00+00:00	24.00	24.00	24.00	24.00	0
2025-08-31 16:15:00+00:00	24.00	24.01	24.00	24.00	0
2025-08-31 16:20:00+00:00	23.96	23.99	23.96	23.99	447392
2025-08-31 16:25:00+00:00	23.98	23.98	23.96	23.96	0
2025-08-31 16:30:00+00:00	23.95	23.98	23.95	23.98	0
2025-08-31 16:35:00+00:00	23.96	23.96	23.94	23.95	23232
2025-08-31 16:40:00+00:00	23.98	23.98	23.98	23.98	686016
2025-08-31 16:45:00+00:00	23.97	24.01	23.97	23.98	0
2025-08-31 16:50:00+00:00	23.97	23.97	23.97	23.97	194400
2025-08-31 16:55:00+00:00	24.02	24.02	24.00	24.00	656864
2025-08-31 17:00:00+00:00	24.00	24.02	24.00	24.02	0
2025-08-31 17:05:00+00:00	24.01	24.01	24.00	24.00	0
2025-08-31 17:10:00+00:00	24.01	24.01	24.00	24.01	0
2025-08-31 17:15:00+00:00	23.96	24.02	23.96	24.01	405120
2025-08-31 17:20:00+00:00	23.93	23.96	23.93	23.96	264128
2025-08-31 17:25:00+00:00	23.92	23.93	23.92	23.93	989280
2025-08-31 17:30:00+00:00	23.96	23.96	23.92	23.92	1082048
2025-08-31 17:35:00+00:00	23.95	23.95	23.94	23.95	142864
2025-08-31 17:40:00+00:00	23.96	23.96	23.95	23.95	49648
2025-08-31 17:45:00+00:00	23.96	23.96	23.96	23.96	119472
2025-08-31 17:50:00+00:00	23.95	23.96	23.94	23.96	0
2025-08-31 17:55:00+00:00	23.96	23.96	23.95	23.95	0
2025-08-31 18:00:00+00:00	23.95	23.96	23.95	23.96	0
2025-08-31 18:05:00+00:00	23.93	23.95	23.93	23.95	0
2025-08-31 18:10:00+00:00	23.94	23.94	23.94	23.94	0
2025-08-31 18:15:00+00:00	23.94	23.94	23.94	23.94	0
2025-08-31 18:20:00+00:00	23.95	23.95	23.94	23.94	0
2025-08-31 18:25:00+00:00	23.95	23.96	23.95	23.96	190480
2025-08-31 18:30:00+00:00	23.98	23.98	23.95	23.95	0
2025-08-31 18:35:00+00:00	24.01	24.01	23.98	23.98	1364816
2025-08-31 18:40:00+00:00	24.00	24.02	24.00	24.01	526336
2025-08-31 18:45:00+00:00	24.00	24.00	23.99	24.00	422864
2025-08-31 18:50:00+00:00	24.02	24.02	24.00	24.00	0
2025-08-31 18:55:00+00:00	24.01	24.03	24.01	24.03	79072
2025-08-31 19:00:00+00:00	24.00	24.02	24.00	24.02	0
2025-08-31 19:05:00+00:00	23.99	24.00	23.99	24.00	415728
2025-08-31 19:10:00+00:00	23.93	23.96	23.93	23.96	216400
2025-08-31 19:15:00+00:00	23.88	23.92	23.88	23.92	1245904
2025-08-31 19:20:00+00:00	23.90	23.90	23.88	23.88	815536
2025-08-31 19:25:00+00:00	23.88	23.89	23.88	23.89	0
2025-08-31 19:30:00+00:00	23.86	23.88	23.86	23.88	0
2025-08-31 19:35:00+00:00	23.88	23.88	23.87	23.87	49344
2025-08-31 19:40:00+00:00	23.89	23.89	23.88	23.88	50544
2025-08-31 19:45:00+00:00	23.86	23.89	23.86	23.89	0
2025-08-31 19:50:00+00:00	23.85	23.86	23.85	23.86	84576
2025-08-31 19:55:00+00:00	23.82	23.85	23.82	23.85	650048
2025-08-31 20:00:00+00:00	23.80	23.82	23.80	23.82	308928
2025-08-31 20:05:00+00:00	23.81	23.81	23.80	23.80	456160
2025-08-31 20:10:00+00:00	23.84	23.84	23.82	23.82	550144
2025-08-31 20:15:00+00:00	23.83	23.85	23.83	23.84	267520
2025-08-31 20:20:00+00:00	23.81	23.83	23.81	23.83	176896
2025-08-31 20:25:00+00:00	23.81	23.81	23.80	23.80	466784
2025-08-31 20:30:00+00:00	23.84	23.84	23.82	23.82	0
2025-08-31 20:35:00+00:00	23.83	23.83	23.83	23.83	0
2025-08-31 20:40:00+00:00	23.80	23.81	23.80	23.81	0
2025-08-31 20:45:00+00:00	23.78	23.80	23.78	23.80	0
2025-08-31 20:50:00+00:00	23.80	23.80	23.79	23.79	145408
2025-08-31 20:55:00+00:00	23.80	23.80	23.78	23.78	187744
2025-08-31 21:00:00+00:00	23.79	23.80	23.79	23.80	0
2025-08-31 21:05:00+00:00	23.80	23.80	23.79	23.79	376352
2025-08-31 21:10:00+00:00	23.79	23.80	23.79	23.80	0
2025-08-31 21:15:00+00:00	23.83	23.83	23.79	23.79	292864
2025-08-31 21:20:00+00:00	23.84	23.84	23.83	23.83	40928
2025-08-31 21:25:00+00:00	23.84	23.84	23.84	23.84	81536
2025-08-31 21:30:00+00:00	23.86	23.86	23.83	23.83	213824
2025-08-31 21:35:00+00:00	23.85	23.86	23.84	23.86	97824
2025-08-31 21:40:00+00:00	23.90	23.90	23.87	23.87	775040
2025-08-31 21:45:00+00:00	23.92	23.92	23.90	23.90	0
2025-08-31 21:50:00+00:00	23.92	23.92	23.92	23.92	191520
2025-08-31 21:55:00+00:00	23.91	23.92	23.91	23.92	0
2025-08-31 22:00:00+00:00	23.85	23.90	23.85	23.90	0
2025-08-31 22:05:00+00:00	23.81	23.84	23.81	23.84	181600
2025-08-31 22:10:00+00:00	23.83	23.83	23.82	23.82	161280
2025-08-31 22:15:00+00:00	23.86	23.86	23.83	23.83	0
2025-08-31 22:20:00+00:00	23.87	23.87	23.86	23.86	0
2025-08-31 22:25:00+00:00	23.91	23.91	23.88	23.88	291488
2025-08-31 22:30:00+00:00	23.88	23.91	23.88	23.91	7168
2025-08-31 22:35:00+00:00	23.83	23.87	23.83	23.87	0
2025-08-31 22:40:00+00:00	23.78	23.82	23.78	23.82	364480
2025-08-31 22:45:00+00:00	23.69	23.78	23.69	23.78	2033312
2025-08-31 22:50:00+00:00	23.71	23.72	23.69	23.69	885280
2025-08-31 22:55:00+00:00	23.70	23.70	23.70	23.70	811040
2025-08-31 23:00:00+00:00	23.70	23.70	23.70	23.70	65984
2025-08-31 23:05:00+00:00	23.64	23.64	23.64	23.64	2252096
2025-08-31 23:10:00+00:00	23.65	23.65	23.64	23.64	800160
2025-08-31 23:15:00+00:00	23.61	23.65	23.61	23.65	1035072
2025-08-31 23:20:00+00:00	23.60	23.61	23.60	23.61	1092992
2025-08-31 23:25:00+00:00	23.57	23.59	23.57	23.59	2124864
2025-08-31 23:30:00+00:00	23.56	23.57	23.56	23.57	1278624
2025-08-31 23:35:00+00:00	23.54	23.54	23.53	23.53	2208800
2025-08-31 23:40:00+00:00	23.47	23.49	23.46	23.49	2410784
2025-08-31 23:45:00+00:00	23.45	23.46	23.45	23.46	1678560
2025-08-31 23:50:00+00:00	23.44	23.44	23.44	23.44	1329440
2025-08-31 23:55:00+00:00	23.41	23.43	23.41	23.43	2044128
2025-09-01 00:00:00+00:00	23.39	23.41	23.39	23.41	676992
2025-09-01 00:05:00+00:00	23.33	23.35	23.32	23.35	4244576
2025-09-01 00:10:00+00:00	23.33	23.34	23.33	23.34	1646592
2025-09-01 00:15:00+00:00	23.34	23.34	23.32	23.33	1333056
2025-09-01 00:20:00+00:00	23.34	23.34	23.33	23.34	640416
2025-09-01 00:25:00+00:00	23.29	23.33	23.29	23.33	2512608
2025-09-01 00:30:00+00:00	23.29	23.29	23.28	23.29	903488
2025-09-01 00:35:00+00:00	23.24	23.29	23.24	23.29	666336
2025-09-01 00:40:00+00:00	23.31	23.31	23.25	23.25	93984
2025-09-01 00:45:00+00:00	23.42	23.42	23.32	23.32	0
2025-09-01 00:50:00+00:00	23.37	23.42	23.36	23.42	3776
2025-09-01 00:55:00+00:00	23.42	23.42	23.40	23.40	0
2025-09-01 01:00:00+00:00	23.41	23.42	23.38	23.42	0
2025-09-01 01:05:00+00:00	23.40	23.41	23.40	23.41	127264
2025-09-01 01:10:00+00:00	23.31	23.33	23.31	23.33	739072
2025-09-01 01:15:00+00:00	23.32	23.32	23.31	23.31	0
2025-09-01 01:20:00+00:00	23.34	23.34	23.32	23.32	942080
2025-09-01 01:25:00+00:00	23.35	23.35	23.33	23.33	585184
2025-09-01 01:30:00+00:00	23.39	23.39	23.35	23.35	566272
2025-09-01 01:35:00+00:00	23.41	23.41	23.39	23.39	774784
2025-09-01 01:40:00+00:00	23.42	23.42	23.40	23.40	696256
2025-09-01 01:45:00+00:00	23.46	23.46	23.43	23.43	731136
2025-09-01 01:50:00+00:00	23.43	23.46	23.43	23.46	154560
2025-09-01 01:55:00+00:00	23.40	23.40	23.38	23.38	395680
2025-09-01 02:00:00+00:00	23.40	23.42	23.40	23.40	0
2025-09-01 02:05:00+00:00	23.38	23.40	23.38	23.40	120608
2025-09-01 02:10:00+00:00	23.34	23.38	23.34	23.38	420192
2025-09-01 02:15:00+00:00	23.30	23.35	23.30	23.35	682016
2025-09-01 02:20:00+00:00	23.28	23.29	23.28	23.29	428704
2025-09-01 02:25:00+00:00	23.21	23.25	23.21	23.25	1816640
2025-09-01 02:30:00+00:00	23.18	23.22	23.18	23.22	2009600
2025-09-01 02:35:00+00:00	23.18	23.18	23.17	23.18	1456576
2025-09-01 02:40:00+00:00	23.19	23.20	23.19	23.20	1202880
2025-09-01 02:45:00+00:00	23.18	23.19	23.18	23.19	1670784
2025-09-01 02:50:00+00:00	23.11	23.18	23.11	23.18	3630688
2025-09-01 02:55:00+00:00	23.12	23.12	23.10	23.10	2770688
2025-09-01 03:00:00+00:00	23.11	23.11	23.11	23.11	1484896
2025-09-01 03:05:00+00:00	23.15	23.15	23.12	23.12	918144
2025-09-01 03:10:00+00:00	23.13	23.15	23.13	23.15	1528672
2025-09-01 03:15:00+00:00	23.12	23.13	23.11	23.13	553632
2025-09-01 03:20:00+00:00	23.11	23.12	23.11	23.12	599936
2025-09-01 03:25:00+00:00	23.11	23.11	23.11	23.11	1077856
2025-09-01 03:30:00+00:00	23.11	23.12	23.11	23.11	613664
2025-09-01 03:35:00+00:00	23.10	23.11	23.10	23.11	775456
2025-09-01 03:40:00+00:00	23.16	23.16	23.13	23.13	685984
2025-09-01 03:45:00+00:00	23.15	23.15	23.14	23.15	344640
2025-09-01 03:50:00+00:00	23.13	23.14	23.13	23.14	386752
2025-09-01 03:55:00+00:00	23.18	23.18	23.15	23.15	1708736
2025-09-01 04:00:00+00:00	23.15	23.18	23.15	23.18	1811840
2025-09-01 04:05:00+00:00	23.13	23.15	23.13	23.15	595968
2025-09-01 04:10:00+00:00	23.17	23.17	23.14	23.14	1162336
2025-09-01 04:15:00+00:00	23.13	23.18	23.13	23.17	677216
2025-09-01 04:20:00+00:00	23.11	23.12	23.11	23.12	710464
2025-09-01 04:25:00+00:00	23.08	23.09	23.07	23.09	607392
2025-09-01 04:30:00+00:00	23.04	23.08	23.04	23.08	2431360
2025-09-01 04:35:00+00:00	23.00	23.03	23.00	23.03	3198272
2025-09-01 04:40:00+00:00	23.01	23.01	23.00	23.00	2256736
2025-09-01 04:45:00+00:00	22.96	23.00	22.96	23.00	3382080
2025-09-01 04:50:00+00:00	22.97	22.97	22.96	22.96	697088
2025-09-01 04:55:00+00:00	23.00	23.00	23.00	23.00	1276096
2025-09-01 05:00:00+00:00	22.99	23.00	22.99	23.00	163264
2025-09-01 05:05:00+00:00	23.02	23.03	22.99	22.99	570304
2025-09-01 05:10:00+00:00	22.93	22.98	22.93	22.98	2542240
2025-09-01 05:15:00+00:00	22.89	22.93	22.89	22.93	2016320
2025-09-01 05:20:00+00:00	22.93	22.93	22.88	22.88	1722336
2025-09-01 05:25:00+00:00	23.00	23.00	23.00	23.00	1155904
2025-09-01 05:30:00+00:00	22.99	23.00	22.99	23.00	507040
2025-09-01 05:35:00+00:00	23.00	23.00	22.99	22.99	1101984
2025-09-01 05:40:00+00:00	23.07	23.07	23.03	23.03	538912
2025-09-01 05:45:00+00:00	23.06	23.10	23.06	23.07	647136
2025-09-01 05:50:00+00:00	23.05	23.06	23.04	23.06	343328
2025-09-01 05:55:00+00:00	23.06	23.07	23.06	23.07	226496
2025-09-01 06:00:00+00:00	23.01	23.06	23.01	23.06	33440
2025-09-01 06:05:00+00:00	22.96	23.01	22.96	23.01	371808
2025-09-01 06:10:00+00:00	22.92	22.92	22.92	22.92	485216
2025-09-01 06:15:00+00:00	22.94	22.94	22.93	22.93	266176
2025-09-01 06:20:00+00:00	22.98	22.98	22.94	22.94	342464
2025-09-01 06:25:00+00:00	23.06	23.06	23.02	23.02	563360
2025-09-01 06:30:00+00:00	23.07	23.07	23.06	23.06	802112
2025-09-01 06:35:00+00:00	23.07	23.07	23.06	23.07	491584
2025-09-01 06:40:00+00:00	23.11	23.11	23.08	23.08	884928
2025-09-01 06:45:00+00:00	23.11	23.11	23.11	23.11	848096
2025-09-01 06:50:00+00:00	23.10	23.10	23.10	23.10	665984
2025-09-01 06:55:00+00:00	23.09	23.09	23.08	23.08	505664
2025-09-01 07:00:00+00:00	23.12	23.12	23.09	23.09	0
2025-09-01 07:05:00+00:00	23.09	23.12	23.09	23.12	622688
2025-09-01 07:10:00+00:00	23.06	23.07	23.06	23.07	530144
2025-09-01 07:15:00+00:00	23.05	23.05	23.02	23.05	2418144
2025-09-01 07:20:00+00:00	23.22	23.22	23.07	23.07	1996256
2025-09-01 07:25:00+00:00	23.25	23.25	23.22	23.22	2353792
2025-09-01 07:30:00+00:00	23.38	23.38	23.26	23.26	4229408
2025-09-01 07:35:00+00:00	23.47	23.48	23.40	23.40	4084512
2025-09-01 07:40:00+00:00	23.43	23.44	23.42	23.44	2348448
2025-09-01 07:45:00+00:00	23.58	23.58	23.43	23.43	3239264
2025-09-01 07:50:00+00:00	23.66	23.66	23.59	23.59	4507968
2025-09-01 07:55:00+00:00	23.74	23.74	23.73	23.73	6814208
2025-09-01 08:00:00+00:00	23.91	23.91	23.75	23.75	3433792
2025-09-01 08:05:00+00:00	23.89	23.91	23.89	23.91	3257216
2025-09-01 08:10:00+00:00	23.91	23.91	23.89	23.89	2858528
2025-09-01 08:15:00+00:00	23.92	23.92	23.91	23.91	3625888
2025-09-01 08:20:00+00:00	23.95	23.95	23.93	23.93	3578944
2025-09-01 08:25:00+00:00	23.94	23.97	23.94	23.97	2973568
2025-09-01 08:30:00+00:00	23.95	23.95	23.92	23.93	3373888
2025-09-01 08:35:00+00:00	23.96	23.96	23.95	23.95	1892704
2025-09-01 08:40:00+00:00	23.99	23.99	23.97	23.98	1034464
2025-09-01 08:45:00+00:00	24.01	24.01	23.99	23.99	1162624
2025-09-01 08:50:00+00:00	24.08	24.08	24.01	24.01	2605824
2025-09-01 08:55:00+00:00	24.08	24.10	24.07	24.10	1884256
2025-09-01 09:00:00+00:00	24.12	24.12	24.08	24.08	91200
2025-09-01 09:05:00+00:00	24.16	24.16	24.14	24.14	1032480
2025-09-01 09:10:00+00:00	24.17	24.17	24.17	24.17	3364608
2025-09-01 09:15:00+00:00	24.27	24.27	24.17	24.17	18068640
2025-09-01 09:20:00+00:00	24.25	24.27	24.24	24.27	5365408
2025-09-01 09:25:00+00:00	24.26	24.27	24.26	24.26	4739616
2025-09-01 09:30:00+00:00	24.28	24.28	24.26	24.26	4461728
2025-09-01 09:35:00+00:00	24.22	24.27	24.22	24.27	3789568
2025-09-01 09:40:00+00:00	24.23	24.24	24.23	24.23	4277696
2025-09-01 09:45:00+00:00	24.20	24.23	24.20	24.23	3410944
2025-09-01 09:50:00+00:00	24.13	24.20	24.13	24.20	1865856
2025-09-01 09:55:00+00:00	24.12	24.12	24.12	24.12	1867456
2025-09-01 10:00:00+00:00	24.13	24.13	24.12	24.12	2387744
2025-09-01 10:05:00+00:00	24.15	24.16	24.13	24.13	2668672
2025-09-01 10:10:00+00:00	24.16	24.16	24.13	24.13	2498688
2025-09-01 10:15:00+00:00	24.15	24.18	24.15	24.16	1983392
2025-09-01 10:20:00+00:00	24.12	24.15	24.12	24.15	724704
2025-09-01 10:25:00+00:00	24.11	24.12	24.11	24.12	2367776
2025-09-01 10:30:00+00:00	24.01	24.08	24.01	24.08	3571776
2025-09-01 10:35:00+00:00	23.98	23.99	23.96	23.96	4160320
2025-09-01 10:40:00+00:00	23.93	23.94	23.92	23.94	2881888
2025-09-01 10:45:00+00:00	23.92	23.94	23.92	23.93	2183392
2025-09-01 10:50:00+00:00	23.94	23.94	23.92	23.92	849376
2025-09-01 10:55:00+00:00	23.97	23.97	23.96	23.96	1497856
2025-09-01 11:00:00+00:00	23.98	23.98	23.97	23.97	583392
2025-09-01 11:05:00+00:00	23.98	23.98	23.97	23.98	658496
2025-09-01 11:10:00+00:00	23.96	23.98	23.96	23.98	1376288
2025-09-01 11:15:00+00:00	23.95	23.96	23.95	23.96	783968
2025-09-01 11:20:00+00:00	23.93	23.95	23.93	23.95	723616
2025-09-01 11:25:00+00:00	23.89	23.91	23.88	23.91	1377216
2025-09-01 11:30:00+00:00	23.84	23.89	23.84	23.89	1293248
2025-09-01 11:35:00+00:00	23.83	23.85	23.83	23.85	960832
2025-09-01 11:40:00+00:00	23.76	23.78	23.76	23.78	1593344
2025-09-01 11:45:00+00:00	23.74	23.75	23.72	23.75	3211264
2025-09-01 11:50:00+00:00	23.74	23.74	23.73	23.74	1424384
2025-09-01 11:55:00+00:00	23.77	23.77	23.74	23.74	1620032
2025-09-01 12:00:00+00:00	23.75	23.77	23.75	23.77	0
2025-09-01 12:05:00+00:00	23.78	23.78	23.73	23.73	0
2025-09-01 12:10:00+00:00	23.81	23.82	23.81	23.81	98304
2025-09-01 12:15:00+00:00	23.82	23.82	23.82	23.82	0
2025-09-01 12:20:00+00:00	23.80	23.81	23.79	23.81	416320
2025-09-01 12:25:00+00:00	23.85	23.85	23.82	23.82	574720
2025-09-01 12:30:00+00:00	23.83	23.85	23.83	23.85	0
2025-09-01 12:35:00+00:00	23.88	23.88	23.83	23.83	720288
2025-09-01 12:40:00+00:00	23.86	23.89	23.86	23.89	0
2025-09-01 12:45:00+00:00	23.83	23.85	23.80	23.85	1510880
2025-09-01 12:50:00+00:00	23.83	23.85	23.83	23.84	190368
2025-09-01 12:55:00+00:00	23.79	23.80	23.79	23.80	810176
2025-09-01 13:00:00+00:00	23.80	23.80	23.78	23.79	0
2025-09-01 13:05:00+00:00	23.80	23.80	23.79	23.79	490272
2025-09-01 13:10:00+00:00	23.78	23.82	23.78	23.82	2421568
2025-09-01 13:15:00+00:00	23.75	23.78	23.75	23.78	908096
2025-09-01 13:20:00+00:00	23.81	23.81	23.75	23.75	669248
2025-09-01 13:25:00+00:00	23.93	23.93	23.86	23.86	1419296
2025-09-01 13:30:00+00:00	23.86	23.93	23.86	23.93	201728
2025-09-01 13:35:00+00:00	23.86	23.87	23.86	23.86	442624
2025-09-01 13:40:00+00:00	23.82	23.83	23.82	23.83	164928
2025-09-01 13:45:00+00:00	23.72	23.82	23.72	23.82	496192
2025-09-01 13:50:00+00:00	23.71	23.72	23.71	23.72	670400
2025-09-01 13:55:00+00:00	23.75	23.75	23.71	23.71	4478976
2025-09-01 14:00:00+00:00	23.82	23.82	23.75	23.75	1883136
2025-09-01 14:05:00+00:00	23.90	23.90	23.82	23.82	607936
2025-09-01 14:10:00+00:00	23.93	23.93	23.90	23.90	1125504
2025-09-01 14:15:00+00:00	23.94	23.94	23.93	23.93	985280
2025-09-01 14:20:00+00:00	23.88	23.91	23.88	23.91	1316544
2025-09-01 14:25:00+00:00	23.89	23.89	23.88	23.88	589952
2025-09-01 14:30:00+00:00	23.84	23.89	23.84	23.89	595136
2025-09-01 14:35:00+00:00	23.83	23.84	23.81	23.84	1181952
2025-09-01 14:40:00+00:00	23.89	23.89	23.84	23.84	2798592
2025-09-01 14:45:00+00:00	23.79	23.89	23.79	23.89	2796736
2025-09-01 14:50:00+00:00	23.79	23.79	23.78	23.79	915968
2025-09-01 14:55:00+00:00	23.84	23.84	23.81	23.81	480576
2025-09-01 15:00:00+00:00	23.81	23.84	23.81	23.84	359872
2025-09-01 15:05:00+00:00	23.81	23.82	23.81	23.81	1179264
2025-09-01 15:10:00+00:00	23.76	23.79	23.76	23.79	1323136
2025-09-01 15:15:00+00:00	23.74	23.76	23.73	23.76	1400064
2025-09-01 15:20:00+00:00	23.71	23.73	23.71	23.73	645632
2025-09-01 15:25:00+00:00	23.67	23.69	23.67	23.69	3744640
2025-09-01 15:30:00+00:00	23.75	23.75	23.68	23.68	8805248
2025-09-01 15:35:00+00:00	23.74	23.75	23.74	23.75	2547968
2025-09-01 15:40:00+00:00	23.70	23.73	23.70	23.73	2123584
2025-09-01 15:45:00+00:00	23.68	23.70	23.68	23.70	1006016
2025-09-01 15:50:00+00:00	23.66	23.68	23.66	23.68	9135936
2025-09-01 15:55:00+00:00	23.65	23.66	23.65	23.65	10493504
2025-09-01 16:00:00+00:00	23.61	23.67	23.61	23.66	1933120
2025-09-01 16:05:00+00:00	23.61	23.61	23.61	23.61	1284032
2025-09-01 16:10:00+00:00	23.60	23.60	23.60	23.60	1348032
2025-09-01 16:15:00+00:00	23.61	23.63	23.61	23.61	174336
2025-09-01 16:20:00+00:00	23.64	23.64	23.62	23.62	740928
2025-09-01 16:25:00+00:00	23.65	23.66	23.64	23.64	1036608
2025-09-01 16:30:00+00:00	23.63	23.65	23.63	23.65	1136960
2025-09-01 16:35:00+00:00	23.69	23.69	23.63	23.63	994816
2025-09-01 16:40:00+00:00	23.71	23.71	23.69	23.69	784128
2025-09-01 16:45:00+00:00	23.82	23.82	23.72	23.72	3251456
2025-09-01 16:50:00+00:00	23.78	23.81	23.78	23.81	0
2025-09-01 16:55:00+00:00	23.75	23.75	23.72	23.72	467648
2025-09-01 17:00:00+00:00	23.72	23.75	23.72	23.75	734080
2025-09-01 17:05:00+00:00	23.73	23.73	23.72	23.72	664512
2025-09-01 17:10:00+00:00	23.65	23.73	23.64	23.73	3750592
2025-09-01 17:15:00+00:00	23.63	23.65	23.62	23.65	2559808
2025-09-01 17:20:00+00:00	23.63	23.63	23.63	23.63	531968
2025-09-01 17:25:00+00:00	23.48	23.60	23.48	23.60	4740928
2025-09-01 17:30:00+00:00	23.47	23.48	23.46	23.48	4522624
2025-09-01 17:35:00+00:00	23.52	23.52	23.47	23.47	1900544
2025-09-01 17:40:00+00:00	23.49	23.50	23.49	23.50	4378304
2025-09-01 17:45:00+00:00	23.45	23.49	23.45	23.49	105216
2025-09-01 17:50:00+00:00	23.47	23.47	23.45	23.45	969216
2025-09-01 17:55:00+00:00	23.47	23.47	23.47	23.47	1015360
2025-09-01 18:00:00+00:00	23.46	23.47	23.46	23.47	750848
2025-09-01 18:05:00+00:00	23.46	23.47	23.46	23.47	241152
2025-09-01 18:10:00+00:00	23.45	23.45	23.45	23.45	1035200
2025-09-01 18:15:00+00:00	23.47	23.48	23.45	23.45	464768
2025-09-01 18:20:00+00:00	23.49	23.49	23.47	23.47	489152
2025-09-01 18:25:00+00:00	23.47	23.48	23.47	23.48	583040
2025-09-01 18:30:00+00:00	23.53	23.53	23.47	23.47	586112
2025-09-01 18:35:00+00:00	23.50	23.53	23.50	23.53	0
2025-09-01 18:40:00+00:00	23.51	23.51	23.48	23.48	128896
2025-09-01 18:45:00+00:00	23.51	23.51	23.50	23.51	0
2025-09-01 18:50:00+00:00	23.49	23.51	23.49	23.51	219456
2025-09-01 18:55:00+00:00	23.48	23.49	23.48	23.49	119424
2025-09-01 19:00:00+00:00	23.47	23.48	23.47	23.48	0
2025-09-01 19:05:00+00:00	23.48	23.48	23.47	23.47	0
2025-09-01 19:10:00+00:00	23.49	23.49	23.49	23.49	0
2025-09-01 19:15:00+00:00	23.47	23.48	23.47	23.48	0
2025-09-01 19:20:00+00:00	23.49	23.49	23.47	23.47	0
2025-09-01 19:25:00+00:00	23.51	23.52	23.50	23.50	610176
2025-09-01 19:30:00+00:00	23.48	23.51	23.48	23.51	78720
2025-09-01 19:35:00+00:00	23.49	23.49	23.48	23.48	421888
2025-09-01 19:40:00+00:00	23.51	23.52	23.51	23.52	517504
2025-09-01 19:45:00+00:00	23.53	23.53	23.51	23.51	366784
2025-09-01 19:50:00+00:00	23.52	23.53	23.52	23.53	75392
2025-09-01 19:55:00+00:00	23.58	23.58	23.55	23.55	0
2025-09-01 20:00:00+00:00	23.55	23.58	23.55	23.58	97024
2025-09-01 20:05:00+00:00	23.54	23.55	23.54	23.55	36992
2025-09-01 20:10:00+00:00	23.53	23.53	23.53	23.53	44224
2025-09-01 20:15:00+00:00	23.47	23.53	23.47	23.53	0
2025-09-01 20:20:00+00:00	23.45	23.46	23.45	23.46	0
2025-09-01 20:25:00+00:00	23.45	23.45	23.44	23.44	0
2025-09-01 20:30:00+00:00	23.43	23.45	23.43	23.45	0
2025-09-01 20:35:00+00:00	23.40	23.43	23.40	23.43	803200
2025-09-01 20:40:00+00:00	23.29	23.31	23.29	23.31	7008384
2025-09-01 20:45:00+00:00	23.09	23.27	23.09	23.27	7699392
2025-09-01 20:50:00+00:00	23.14	23.14	23.10	23.10	15863168
2025-09-01 20:55:00+00:00	23.15	23.16	23.14	23.14	5053120
2025-09-01 21:00:00+00:00	23.15	23.16	23.15	23.16	1485504
2025-09-01 21:05:00+00:00	23.11	23.13	23.11	23.13	6005312
2025-09-01 21:10:00+00:00	23.10	23.11	23.10	23.11	3411328
2025-09-01 21:15:00+00:00	23.09	23.10	23.09	23.10	1324544
2025-09-01 21:20:00+00:00	23.08	23.08	23.08	23.08	1370112
2025-09-01 21:25:00+00:00	23.06	23.08	23.06	23.08	1909248
2025-09-01 21:30:00+00:00	22.96	23.06	22.96	23.06	4022208
2025-09-01 21:35:00+00:00	22.94	22.97	22.94	22.96	2759552
2025-09-01 21:40:00+00:00	22.81	22.91	22.81	22.91	9352320
2025-09-01 21:45:00+00:00	22.79	22.81	22.78	22.81	3760256
2025-09-01 21:50:00+00:00	22.79	22.80	22.79	22.80	2607936
2025-09-01 21:55:00+00:00	22.78	22.78	22.76	22.77	2428480
2025-09-01 22:00:00+00:00	22.81	22.81	22.78	22.78	3442048
2025-09-01 22:05:00+00:00	22.80	22.81	22.80	22.80	1444928
2025-09-01 22:10:00+00:00	22.89	22.89	22.82	22.82	2399872
2025-09-01 22:15:00+00:00	22.92	22.92	22.87	22.88	2245504
2025-09-01 22:20:00+00:00	22.94	22.96	22.93	22.93	1879488
2025-09-01 22:25:00+00:00	22.90	22.90	22.90	22.90	1139776
2025-09-01 22:30:00+00:00	22.81	22.90	22.81	22.90	808960
2025-09-01 22:35:00+00:00	22.82	22.83	22.81	22.81	2104576
2025-09-01 22:40:00+00:00	22.74	22.81	22.74	22.81	2716608
2025-09-01 22:45:00+00:00	22.75	22.75	22.70	22.73	1201216
2025-09-01 22:50:00+00:00	22.80	22.80	22.75	22.75	813888
2025-09-01 22:55:00+00:00	22.90	22.90	22.88	22.88	1643328
2025-09-01 23:00:00+00:00	22.93	22.93	22.87	22.89	0
2025-09-01 23:05:00+00:00	22.94	22.94	22.92	22.93	0
2025-09-01 23:10:00+00:00	22.97	22.97	22.93	22.93	275968
2025-09-01 23:15:00+00:00	22.98	23.00	22.97	22.97	298112
2025-09-01 23:20:00+00:00	22.98	22.98	22.97	22.97	0
2025-09-01 23:25:00+00:00	22.97	22.97	22.97	22.97	0
2025-09-01 23:30:00+00:00	22.97	22.98	22.97	22.97	0
2025-09-01 23:35:00+00:00	22.97	22.97	22.96	22.97	0
2025-09-01 23:40:00+00:00	23.04	23.04	22.99	22.99	0
2025-09-01 23:45:00+00:00	23.14	23.15	23.06	23.06	296384
2025-09-01 23:50:00+00:00	23.16	23.18	23.16	23.18	887680
2025-09-01 23:55:00+00:00	23.18	23.18	23.15	23.15	0
2025-09-02 00:00:00+00:00	23.18	23.21	23.18	23.19	0
2025-09-02 00:05:00+00:00	23.19	23.19	23.18	23.18	0
2025-09-02 00:10:00+00:00	23.18	23.20	23.18	23.20	0
2025-09-02 00:15:00+00:00	23.16	23.18	23.16	23.18	0
2025-09-02 00:20:00+00:00	23.19	23.19	23.17	23.17	0
2025-09-02 00:25:00+00:00	23.18	23.18	23.18	23.18	0
2025-09-02 00:30:00+00:00	23.17	23.17	23.15	23.17	0
2025-09-02 00:35:00+00:00	23.13	23.17	23.13	23.17	0
2025-09-02 00:40:00+00:00	23.09	23.11	23.09	23.11	0
2025-09-02 00:45:00+00:00	23.09	23.09	23.06	23.09	0
2025-09-02 00:50:00+00:00	23.14	23.14	23.09	23.09	378496
2025-09-02 00:55:00+00:00	23.09	23.12	23.09	23.12	0
2025-09-02 01:00:00+00:00	23.13	23.13	23.10	23.10	0
2025-09-02 01:05:00+00:00	23.13	23.13	23.13	23.13	0
2025-09-02 01:10:00+00:00	23.13	23.13	23.12	23.12	0
2025-09-02 01:15:00+00:00	23.08	23.13	23.08	23.13	0
2025-09-02 01:20:00+00:00	23.13	23.13	23.08	23.08	5120
2025-09-02 01:25:00+00:00	23.11	23.15	23.11	23.15	190976
2025-09-02 01:30:00+00:00	23.12	23.13	23.11	23.11	0
2025-09-02 01:35:00+00:00	23.09	23.12	23.09	23.12	0
2025-09-02 01:40:00+00:00	23.19	23.19	23.11	23.11	610560
2025-09-02 01:45:00+00:00	23.33	23.33	23.18	23.18	3706496
2025-09-02 01:50:00+00:00	23.37	23.38	23.34	23.34	1587200
2025-09-02 01:55:00+00:00	23.30	23.35	23.30	23.35	0
2025-09-02 02:00:00+00:00	23.23	23.30	23.23	23.30	0
2025-09-02 02:05:00+00:00	23.29	23.29	23.24	23.24	1853568
2025-09-02 02:10:00+00:00	23.32	23.33	23.32	23.33	806400
2025-09-02 02:15:00+00:00	23.27	23.33	23.27	23.32	1133632
2025-09-02 02:20:00+00:00	23.30	23.30	23.27	23.27	734400
2025-09-02 02:25:00+00:00	23.34	23.34	23.34	23.34	0
2025-09-02 02:30:00+00:00	23.34	23.34	23.34	23.34	0
2025-09-02 02:35:00+00:00	23.37	23.38	23.34	23.34	0
2025-09-02 02:40:00+00:00	23.35	23.37	23.35	23.37	82944
2025-09-02 02:45:00+00:00	23.43	23.43	23.36	23.36	0
2025-09-02 02:50:00+00:00	23.47	23.47	23.43	23.43	0
2025-09-02 02:55:00+00:00	23.49	23.49	23.49	23.49	0
2025-09-02 03:00:00+00:00	23.55	23.59	23.55	23.59	1636864
2025-09-02 03:05:00+00:00	23.57	23.57	23.54	23.54	574656
2025-09-02 03:10:00+00:00	23.67	23.67	23.63	23.63	1954176
2025-09-02 03:15:00+00:00	23.71	23.71	23.68	23.68	1560960
2025-09-02 03:20:00+00:00	23.67	23.67	23.67	23.67	454656
2025-09-02 03:25:00+00:00	23.67	23.67	23.66	23.66	648320
2025-09-02 03:30:00+00:00	23.66	23.67	23.66	23.67	784512
2025-09-02 03:35:00+00:00	23.66	23.66	23.65	23.65	726080
2025-09-02 03:40:00+00:00	23.63	23.64	23.63	23.64	1198144
2025-09-02 03:45:00+00:00	23.65	23.65	23.64	23.64	901504
2025-09-02 03:50:00+00:00	23.67	23.67	23.65	23.65	218176
2025-09-02 03:55:00+00:00	23.67	23.68	23.67	23.68	0
2025-09-02 04:00:00+00:00	23.63	23.68	23.63	23.68	0
2025-09-02 04:05:00+00:00	23.64	23.64	23.63	23.63	0
2025-09-02 04:10:00+00:00	23.67	23.67	23.63	23.63	79488
2025-09-02 04:15:00+00:00	23.68	23.68	23.67	23.67	257856
2025-09-02 04:20:00+00:00	23.71	23.71	23.68	23.68	152640
2025-09-02 04:25:00+00:00	23.78	23.78	23.74	23.74	2170880
2025-09-02 04:30:00+00:00	23.84	23.84	23.82	23.82	0
2025-09-02 04:35:00+00:00	23.84	23.84	23.84	23.84	0
2025-09-02 04:40:00+00:00	23.86	23.86	23.83	23.83	808640
2025-09-02 04:45:00+00:00	23.92	23.92	23.89	23.89	0
2025-09-02 04:50:00+00:00	23.90	23.91	23.89	23.91	373184
2025-09-02 04:55:00+00:00	23.90	23.90	23.89	23.90	786368
2025-09-02 05:00:00+00:00	23.93	23.93	23.90	23.90	950784
2025-09-02 05:05:00+00:00	23.89	23.92	23.89	23.92	1028608
2025-09-02 05:10:00+00:00	23.91	23.91	23.89	23.89	0
2025-09-02 05:15:00+00:00	23.94	23.96	23.92	23.92	0
2025-09-02 05:20:00+00:00	23.94	23.94	23.94	23.94	0
2025-09-02 05:25:00+00:00	24.00	24.00	23.94	23.94	1829376
2025-09-02 05:30:00+00:00	23.96	23.98	23.96	23.98	606656
2025-09-02 05:35:00+00:00	24.00	24.00	23.97	23.97	672192
2025-09-02 05:40:00+00:00	23.97	24.00	23.97	24.00	89152
2025-09-02 05:45:00+00:00	23.99	23.99	23.97	23.97	441280
2025-09-02 05:50:00+00:00	23.97	23.98	23.97	23.98	659392
2025-09-02 05:55:00+00:00	23.98	23.98	23.98	23.98	957056
2025-09-02 06:00:00+00:00	24.04	24.04	24.00	24.00	1832128
2025-09-02 06:05:00+00:00	24.06	24.06	24.04	24.04	1092160
2025-09-02 06:10:00+00:00	24.07	24.07	24.07	24.07	3249152
2025-09-02 06:15:00+00:00	24.09	24.09	24.07	24.07	1478720
2025-09-02 06:20:00+00:00	24.09	24.09	24.09	24.09	1436544
2025-09-02 06:25:00+00:00	24.09	24.10	24.09	24.10	1885312
2025-09-02 06:30:00+00:00	24.09	24.09	24.08	24.08	533248
2025-09-02 06:35:00+00:00	24.09	24.10	24.09	24.10	5724800
2025-09-02 06:40:00+00:00	24.09	24.10	24.09	24.10	10946304
2025-09-02 06:45:00+00:00	24.09	24.10	24.09	24.09	4823872
2025-09-02 06:50:00+00:00	24.08	24.09	24.08	24.09	290560
2025-09-02 06:55:00+00:00	24.07	24.07	24.07	24.07	756224
2025-09-02 07:00:00+00:00	24.06	24.06	24.06	24.06	0
2025-09-02 07:05:00+00:00	24.05	24.05	24.05	24.05	531968
2025-09-02 07:10:00+00:00	24.00	24.02	24.00	24.01	1209088
2025-09-02 07:15:00+00:00	24.01	24.01	24.00	24.00	0
2025-09-02 07:20:00+00:00	23.98	24.01	23.98	24.01	0
2025-09-02 07:25:00+00:00	23.97	23.97	23.96	23.97	0
2025-09-02 07:30:00+00:00	24.03	24.03	24.00	24.00	0
2025-09-02 07:35:00+00:00	23.99	24.01	23.99	24.01	0
2025-09-02 07:40:00+00:00	23.97	23.99	23.97	23.99	0
2025-09-02 07:45:00+00:00	23.95	23.97	23.95	23.97	0
2025-09-02 07:50:00+00:00	23.89	23.95	23.89	23.95	0
2025-09-02 07:55:00+00:00	23.89	23.89	23.85	23.85	0
2025-09-02 08:00:00+00:00	23.91	23.91	23.90	23.90	0
2025-09-02 08:05:00+00:00	23.88	23.94	23.88	23.94	0
2025-09-02 08:10:00+00:00	23.87	23.87	23.87	23.87	0
2025-09-02 08:15:00+00:00	23.85	23.87	23.83	23.87	0
2025-09-02 08:20:00+00:00	23.89	23.89	23.89	23.89	0
2025-09-02 08:25:00+00:00	23.90	23.90	23.90	23.90	0
2025-09-02 08:30:00+00:00	23.88	23.89	23.88	23.89	0
2025-09-02 08:35:00+00:00	23.88	23.88	23.88	23.88	0
2025-09-02 08:40:00+00:00	23.91	23.91	23.89	23.89	0
2025-09-02 08:45:00+00:00	23.97	23.97	23.91	23.91	5838848
2025-09-02 08:50:00+00:00	23.99	23.99	23.97	23.97	0
2025-09-02 08:55:00+00:00	23.94	23.98	23.94	23.98	273920
2025-09-02 09:00:00+00:00	23.91	23.94	23.91	23.94	0
2025-09-02 09:05:00+00:00	23.95	23.95	23.93	23.93	0
2025-09-02 09:10:00+00:00	24.01	24.01	23.97	23.97	0
2025-09-02 09:15:00+00:00	24.13	24.13	24.02	24.02	0
2025-09-02 09:20:00+00:00	24.16	24.16	24.14	24.14	0
2025-09-02 09:25:00+00:00	24.13	24.14	24.13	24.14	0
2025-09-02 09:30:00+00:00	24.13	24.13	24.12	24.13	0
2025-09-02 09:35:00+00:00	24.15	24.15	24.13	24.13	0
2025-09-02 09:40:00+00:00	24.16	24.16	24.15	24.15	0
2025-09-02 09:45:00+00:00	24.17	24.18	24.16	24.16	0
2025-09-02 09:50:00+00:00	24.15	24.17	24.15	24.17	0
2025-09-02 09:55:00+00:00	24.18	24.18	24.15	24.15	0
2025-09-02 10:00:00+00:00	24.20	24.21	24.18	24.18	0
2025-09-02 10:05:00+00:00	24.20	24.20	24.20	24.20	0
2025-09-02 10:10:00+00:00	24.21	24.22	24.21	24.22	0
2025-09-02 10:15:00+00:00	24.22	24.23	24.21	24.21	0
2025-09-02 10:20:00+00:00	24.20	24.22	24.20	24.22	0
2025-09-02 10:25:00+00:00	24.24	24.24	24.20	24.20	0
2025-09-02 10:30:00+00:00	24.27	24.27	24.24	24.24	0
2025-09-02 10:35:00+00:00	24.25	24.26	24.25	24.26	0
2025-09-02 10:40:00+00:00	24.25	24.25	24.25	24.25	0
2025-09-02 10:45:00+00:00	24.24	24.25	24.24	24.25	0
2025-09-02 10:50:00+00:00	24.23	24.24	24.23	24.24	0
2025-09-02 10:55:00+00:00	24.23	24.23	24.22	24.23	0
2025-09-02 11:00:00+00:00	24.24	24.24	24.23	24.23	0
2025-09-02 11:05:00+00:00	24.21	24.23	24.21	24.23	245056
2025-09-02 11:10:00+00:00	24.18	24.20	24.18	24.20	99584
2025-09-02 11:15:00+00:00	24.16	24.18	24.15	24.18	806272
2025-09-02 11:20:00+00:00	24.15	24.16	24.15	24.16	128000
2025-09-02 11:25:00+00:00	24.15	24.15	24.15	24.15	0
2025-09-02 11:30:00+00:00	24.14	24.15	24.13	24.15	423104
2025-09-02 11:35:00+00:00	24.13	24.14	24.13	24.14	0
2025-09-02 11:40:00+00:00	24.13	24.14	24.12	24.12	0
2025-09-02 11:45:00+00:00	24.11	24.13	24.11	24.13	0
2025-09-02 11:50:00+00:00	24.07	24.11	24.07	24.11	0
2025-09-02 11:55:00+00:00	24.01	24.04	24.01	24.03	1177024
2025-09-02 12:00:00+00:00	23.99	24.01	23.99	24.01	0
2025-09-02 12:05:00+00:00	23.93	23.97	23.93	23.97	974080
2025-09-02 12:10:00+00:00	23.89	23.90	23.88	23.89	735360
2025-09-02 12:15:00+00:00	23.89	23.89	23.88	23.89	546368
2025-09-02 12:20:00+00:00	23.93	23.94	23.89	23.89	591488
2025-09-02 12:25:00+00:00	23.93	23.94	23.92	23.92	422016
2025-09-02 12:30:00+00:00	23.95	23.95	23.94	23.94	477760
2025-09-02 12:35:00+00:00	23.90	23.95	23.90	23.95	581888
2025-09-02 12:40:00+00:00	23.83	23.87	23.83	23.87	873664
2025-09-02 12:45:00+00:00	23.73	23.82	23.73	23.82	1492352
2025-09-02 12:50:00+00:00	23.67	23.67	23.65	23.66	2511424
2025-09-02 12:55:00+00:00	23.62	23.70	23.62	23.70	7438336
2025-09-02 13:00:00+00:00	23.63	23.63	23.61	23.62	1096704
2025-09-02 13:05:00+00:00	23.62	23.63	23.62	23.63	1094272
2025-09-02 13:10:00+00:00	23.64	23.65	23.64	23.64	253696
2025-09-02 13:15:00+00:00	23.61	23.64	23.61	23.64	0
2025-09-02 13:20:00+00:00	23.60	23.61	23.60	23.61	349696
2025-09-02 13:25:00+00:00	23.67	23.69	23.62	23.62	1507648
2025-09-02 13:30:00+00:00	23.57	23.67	23.57	23.67	5248320
2025-09-02 13:35:00+00:00	23.76	23.77	23.56	23.56	11362112
2025-09-02 13:40:00+00:00	23.83	23.83	23.83	23.83	13350336
2025-09-02 13:45:00+00:00	23.96	23.96	23.84	23.84	12636608
2025-09-02 13:50:00+00:00	24.01	24.01	23.97	23.97	3349248
2025-09-02 13:55:00+00:00	24.05	24.06	24.00	24.00	1588992
2025-09-02 14:00:00+00:00	24.07	24.11	24.05	24.05	4027968
2025-09-02 14:05:00+00:00	24.04	24.07	24.03	24.07	1570304
2025-09-02 14:10:00+00:00	24.10	24.11	24.08	24.08	3765568
2025-09-02 14:15:00+00:00	24.11	24.11	24.07	24.10	5192704
2025-09-02 14:20:00+00:00	24.13	24.14	24.11	24.11	1942208
2025-09-02 14:25:00+00:00	24.16	24.16	24.14	24.14	3905536
2025-09-02 14:30:00+00:00	24.19	24.19	24.16	24.16	2403840
2025-09-02 14:35:00+00:00	24.18	24.19	24.18	24.18	3327232
2025-09-02 14:40:00+00:00	24.09	24.14	24.09	24.14	0
2025-09-02 14:45:00+00:00	24.05	24.09	24.05	24.09	0
2025-09-02 14:50:00+00:00	24.02	24.05	24.02	24.05	1433472
2025-09-02 14:55:00+00:00	23.93	23.97	23.93	23.97	5792192
2025-09-02 15:00:00+00:00	23.93	23.95	23.93	23.93	0
2025-09-02 15:05:00+00:00	23.91	23.92	23.91	23.92	311104
2025-09-02 15:10:00+00:00	23.79	23.81	23.79	23.81	1553664
2025-09-02 15:15:00+00:00	23.82	23.83	23.79	23.79	923264
2025-09-02 15:20:00+00:00	23.80	23.82	23.80	23.82	789120
2025-09-02 15:25:00+00:00	23.79	23.79	23.78	23.78	0
2025-09-02 15:30:00+00:00	23.79	23.79	23.79	23.79	0
2025-09-02 15:35:00+00:00	23.74	23.76	23.74	23.75	0
2025-09-02 15:40:00+00:00	23.71	23.71	23.67	23.67	0
2025-09-02 15:45:00+00:00	23.74	23.74	23.71	23.71	0
2025-09-02 15:50:00+00:00	23.66	23.73	23.66	23.73	0
2025-09-02 15:55:00+00:00	23.62	23.62	23.62	23.62	0
2025-09-02 16:00:00+00:00	23.63	23.63	23.62	23.62	0
2025-09-02 16:05:00+00:00	23.64	23.64	23.63	23.63	0
2025-09-02 16:10:00+00:00	23.67	23.67	23.64	23.64	2468992
2025-09-02 16:15:00+00:00	23.68	23.68	23.67	23.67	232704
2025-09-02 16:20:00+00:00	23.68	23.69	23.68	23.68	0
2025-09-02 16:25:00+00:00	23.62	23.64	23.62	23.64	1383424
2025-09-02 16:30:00+00:00	23.65	23.65	23.62	23.62	2046592
2025-09-02 16:35:00+00:00	23.68	23.68	23.65	23.65	0
2025-09-02 16:40:00+00:00	23.69	23.69	23.68	23.68	0
2025-09-02 16:45:00+00:00	23.73	23.73	23.70	23.70	0
2025-09-02 16:50:00+00:00	23.76	23.77	23.73	23.73	409088
2025-09-02 16:55:00+00:00	23.77	23.78	23.77	23.77	4288
2025-09-02 17:00:00+00:00	23.83	23.83	23.73	23.78	965824
2025-09-02 17:05:00+00:00	23.87	23.87	23.83	23.83	862784
2025-09-02 17:10:00+00:00	23.83	23.86	23.83	23.86	0
2025-09-02 17:15:00+00:00	23.83	23.83	23.82	23.83	0
2025-09-02 17:20:00+00:00	23.86	23.86	23.84	23.84	0
2025-09-02 17:25:00+00:00	23.90	23.90	23.86	23.86	0
2025-09-02 17:30:00+00:00	23.97	23.97	23.90	23.90	0
2025-09-02 17:35:00+00:00	23.98	23.99	23.98	23.98	0
2025-09-02 17:40:00+00:00	23.98	23.99	23.97	23.97	334016
2025-09-02 17:45:00+00:00	23.91	23.97	23.91	23.97	935360
2025-09-02 17:50:00+00:00	23.91	23.91	23.91	23.91	522112
2025-09-02 17:55:00+00:00	23.90	23.92	23.90	23.92	612480
2025-09-02 18:00:00+00:00	23.87	23.90	23.87	23.90	0
2025-09-02 18:05:00+00:00	23.81	23.87	23.81	23.87	62144
2025-09-02 18:10:00+00:00	23.76	23.78	23.76	23.78	0
2025-09-02 18:15:00+00:00	23.75	23.78	23.75	23.76	504960
2025-09-02 18:20:00+00:00	23.76	23.76	23.75	23.75	282880
2025-09-02 18:25:00+00:00	23.75	23.79	23.75	23.79	771392
2025-09-02 18:30:00+00:00	23.73	23.75	23.73	23.75	198208
2025-09-02 18:35:00+00:00	23.73	23.73	23.73	23.73	0
2025-09-02 18:40:00+00:00	23.71	23.73	23.71	23.73	263040
2025-09-02 18:45:00+00:00	23.66	23.71	23.66	23.71	1074752
2025-09-02 18:50:00+00:00	23.85	23.85	23.68	23.68	2663168
2025-09-02 18:55:00+00:00	23.89	23.91	23.89	23.91	2009984
2025-09-02 19:00:00+00:00	23.88	23.90	23.88	23.90	0
2025-09-02 19:05:00+00:00	23.96	23.96	23.88	23.88	2246400
2025-09-02 19:10:00+00:00	23.91	23.96	23.91	23.96	958912
2025-09-02 19:15:00+00:00	23.82	23.90	23.82	23.90	1166848
2025-09-02 19:20:00+00:00	23.82	23.82	23.82	23.82	230464
2025-09-02 19:25:00+00:00	23.77	23.79	23.77	23.79	0
2025-09-02 19:30:00+00:00	23.73	23.75	23.73	23.75	297664
2025-09-02 19:35:00+00:00	23.75	23.76	23.73	23.73	745408
2025-09-02 19:40:00+00:00	23.78	23.78	23.76	23.76	1103808
2025-09-02 19:45:00+00:00	23.80	23.80	23.78	23.78	0
2025-09-02 19:50:00+00:00	23.83	23.84	23.81	23.81	1787072
2025-09-02 19:55:00+00:00	23.85	23.85	23.83	23.83	161984
2025-09-02 20:00:00+00:00	23.84	23.85	23.84	23.85	0
2025-09-02 20:05:00+00:00	23.87	23.87	23.84	23.84	116736
2025-09-02 20:10:00+00:00	23.92	23.92	23.92	23.92	452928
2025-09-02 20:15:00+00:00	24.00	24.00	23.94	23.94	1338368
2025-09-02 20:20:00+00:00	24.09	24.09	24.00	24.00	2952128
2025-09-02 20:25:00+00:00	24.07	24.09	24.07	24.08	2853376
2025-09-02 20:30:00+00:00	24.04	24.08	24.04	24.07	977088
2025-09-02 20:35:00+00:00	24.09	24.09	24.05	24.05	685888
2025-09-02 20:40:00+00:00	24.15	24.15	24.13	24.13	0
2025-09-02 20:45:00+00:00	24.16	24.16	24.15	24.15	0
2025-09-02 20:50:00+00:00	24.15	24.17	24.15	24.17	0
2025-09-02 20:55:00+00:00	24.11	24.12	24.11	24.12	0
2025-09-02 21:00:00+00:00	24.13	24.13	24.12	24.12	0
2025-09-02 21:05:00+00:00	24.15	24.15	24.12	24.12	0
2025-09-02 21:10:00+00:00	24.17	24.17	24.16	24.16	0
2025-09-02 21:15:00+00:00	24.18	24.19	24.17	24.17	0
2025-09-02 21:20:00+00:00	24.16	24.18	24.15	24.18	0
2025-09-02 21:25:00+00:00	24.20	24.20	24.19	24.20	3080576
2025-09-02 21:30:00+00:00	24.25	24.25	24.20	24.20	0
2025-09-02 21:35:00+00:00	24.26	24.26	24.25	24.25	0
2025-09-02 21:40:00+00:00	24.26	24.26	24.26	24.26	0
2025-09-02 21:45:00+00:00	24.26	24.26	24.26	24.26	0
2025-09-02 21:50:00+00:00	24.24	24.26	24.24	24.26	0
2025-09-02 21:55:00+00:00	24.25	24.25	24.25	24.25	0
2025-09-02 22:00:00+00:00	24.24	24.26	24.24	24.26	0
2025-09-02 22:05:00+00:00	24.25	24.25	24.24	24.24	0
2025-09-02 22:10:00+00:00	24.28	24.28	24.26	24.26	521472
2025-09-02 22:15:00+00:00	24.34	24.34	24.28	24.28	3186944
2025-09-02 22:20:00+00:00	24.29	24.33	24.29	24.33	562048
2025-09-02 22:25:00+00:00	24.28	24.29	24.25	24.25	1096256
2025-09-02 22:30:00+00:00	24.30	24.31	24.28	24.28	926976
2025-09-02 22:35:00+00:00	24.34	24.34	24.30	24.30	438656
2025-09-02 22:40:00+00:00	24.40	24.40	24.37	24.38	191232
2025-09-02 22:45:00+00:00	24.39	24.41	24.39	24.40	0
2025-09-02 22:50:00+00:00	24.41	24.41	24.40	24.40	433088
2025-09-02 22:55:00+00:00	24.42	24.42	24.40	24.40	86592
2025-09-02 23:00:00+00:00	24.43	24.47	24.42	24.42	170752
2025-09-02 23:05:00+00:00	24.41	24.43	24.41	24.43	0
2025-09-02 23:10:00+00:00	24.43	24.44	24.40	24.40	1018048
2025-09-02 23:15:00+00:00	24.47	24.47	24.44	24.44	1443456
2025-09-02 23:20:00+00:00	24.44	24.46	24.44	24.46	624448
2025-09-02 23:25:00+00:00	24.44	24.45	24.44	24.45	1043392
2025-09-02 23:30:00+00:00	24.42	24.44	24.42	24.44	1262848
2025-09-02 23:35:00+00:00	24.42	24.42	24.42	24.42	38976
2025-09-02 23:40:00+00:00	24.43	24.44	24.43	24.44	390912
2025-09-02 23:45:00+00:00	24.44	24.44	24.43	24.43	0
2025-09-02 23:50:00+00:00	24.43	24.43	24.43	24.43	0
2025-09-02 23:55:00+00:00	24.45	24.45	24.45	24.45	0
2025-09-03 00:00:00+00:00	24.45	24.45	24.45	24.45	0
2025-09-03 00:05:00+00:00	24.49	24.49	24.49	24.49	0
2025-09-03 00:10:00+00:00	24.52	24.52	24.49	24.49	688832
2025-09-03 00:15:00+00:00	24.54	24.54	24.52	24.52	981184
2025-09-03 00:20:00+00:00	24.53	24.53	24.52	24.52	898112
2025-09-03 00:25:00+00:00	24.55	24.55	24.54	24.54	661184
2025-09-03 00:30:00+00:00	24.51	24.55	24.51	24.55	0
2025-09-03 00:35:00+00:00	24.51	24.51	24.50	24.51	752448
2025-09-03 00:40:00+00:00	24.53	24.53	24.51	24.51	1553344
2025-09-03 00:45:00+00:00	24.52	24.52	24.50	24.52	827008
2025-09-03 00:50:00+00:00	24.52	24.52	24.51	24.52	1200896
2025-09-03 00:55:00+00:00	24.52	24.52	24.51	24.51	662336
2025-09-03 01:00:00+00:00	24.58	24.58	24.52	24.52	1672448
2025-09-03 01:05:00+00:00	24.56	24.58	24.56	24.58	2648832
2025-09-03 01:10:00+00:00	24.46	24.49	24.46	24.49	2690496
2025-09-03 01:15:00+00:00	24.46	24.46	24.44	24.45	744064
2025-09-03 01:20:00+00:00	24.43	24.45	24.43	24.45	0
2025-09-03 01:25:00+00:00	24.38	24.40	24.38	24.40	182336
2025-09-03 01:30:00+00:00	24.37	24.38	24.37	24.38	0
2025-09-03 01:35:00+00:00	24.36	24.37	24.36	24.37	354944
2025-09-03 01:40:00+00:00	24.34	24.35	24.34	24.35	0
2025-09-03 01:45:00+00:00	24.30	24.35	24.30	24.35	0
2025-09-03 01:50:00+00:00	24.34	24.34	24.30	24.30	20288
2025-09-03 01:55:00+00:00	24.42	24.43	24.37	24.37	1118336
2025-09-03 02:00:00+00:00	24.56	24.56	24.42	24.42	1129664
2025-09-03 02:05:00+00:00	24.48	24.55	24.48	24.55	0
2025-09-03 02:10:00+00:00	24.42	24.46	24.42	24.46	756672
2025-09-03 02:15:00+00:00	24.43	24.43	24.42	24.42	0
2025-09-03 02:20:00+00:00	24.50	24.50	24.46	24.46	981888
2025-09-03 02:25:00+00:00	24.49	24.49	24.49	24.49	1257664
2025-09-03 02:30:00+00:00	24.44	24.49	24.44	24.49	354176
2025-09-03 02:35:00+00:00	24.45	24.45	24.44	24.44	0
2025-09-03 02:40:00+00:00	24.45	24.45	24.45	24.45	0
2025-09-03 02:45:00+00:00	24.51	24.51	24.45	24.45	669312
2025-09-03 02:50:00+00:00	24.52	24.52	24.51	24.51	0
2025-09-03 02:55:00+00:00	24.51	24.53	24.51	24.53	0
2025-09-03 03:00:00+00:00	24.48	24.51	24.48	24.51	0
2025-09-03 03:05:00+00:00	24.48	24.49	24.48	24.48	0
2025-09-03 03:10:00+00:00	24.47	24.50	24.47	24.50	0
2025-09-03 03:15:00+00:00	24.41	24.46	24.41	24.46	0
2025-09-03 03:20:00+00:00	24.40	24.41	24.40	24.41	0
2025-09-03 03:25:00+00:00	24.37	24.41	24.37	24.40	0
2025-09-03 03:30:00+00:00	24.36	24.37	24.36	24.37	0
2025-09-03 03:35:00+00:00	24.32	24.35	24.32	24.35	408960
2025-09-03 03:40:00+00:00	24.31	24.31	24.31	24.31	0
2025-09-03 03:45:00+00:00	24.30	24.31	24.30	24.31	0
2025-09-03 03:50:00+00:00	24.32	24.32	24.30	24.30	0
2025-09-03 03:55:00+00:00	24.37	24.37	24.34	24.34	351552
2025-09-03 04:00:00+00:00	24.40	24.40	24.37	24.37	0
2025-09-03 04:05:00+00:00	24.42	24.43	24.41	24.41	384640
2025-09-03 04:10:00+00:00	24.39	24.41	24.39	24.41	0
2025-09-03 04:15:00+00:00	24.38	24.39	24.38	24.39	0
2025-09-03 04:20:00+00:00	24.38	24.38	24.37	24.38	0
2025-09-03 04:25:00+00:00	24.49	24.49	24.42	24.42	0
2025-09-03 04:30:00+00:00	24.54	24.54	24.49	24.49	0
2025-09-03 04:35:00+00:00	24.53	24.54	24.53	24.54	0
2025-09-03 04:40:00+00:00	24.51	24.52	24.51	24.52	0
2025-09-03 04:45:00+00:00	24.47	24.51	24.47	24.51	0
2025-09-03 04:50:00+00:00	24.43	24.47	24.43	24.47	0
2025-09-03 04:55:00+00:00	24.44	24.44	24.43	24.43	0
2025-09-03 05:00:00+00:00	24.47	24.47	24.44	24.44	0
2025-09-03 05:05:00+00:00	24.43	24.47	24.43	24.47	0
2025-09-03 05:10:00+00:00	24.42	24.42	24.41	24.41	0
2025-09-03 05:15:00+00:00	24.40	24.42	24.40	24.42	0
2025-09-03 05:20:00+00:00	24.39	24.40	24.39	24.40	0
2025-09-03 05:25:00+00:00	24.33	24.36	24.32	24.36	0
2025-09-03 05:30:00+00:00	24.38	24.38	24.33	24.33	0
2025-09-03 05:35:00+00:00	24.43	24.43	24.39	24.39	0
2025-09-03 05:40:00+00:00	24.49	24.49	24.48	24.48	1558720
2025-09-03 05:45:00+00:00	24.49	24.49	24.48	24.49	91648
2025-09-03 05:50:00+00:00	24.50	24.50	24.49	24.49	0
2025-09-03 05:55:00+00:00	24.48	24.50	24.48	24.50	54208
2025-09-03 06:00:00+00:00	24.46	24.49	24.46	24.48	0
2025-09-03 06:05:00+00:00	24.47	24.47	24.46	24.46	599936
2025-09-03 06:10:00+00:00	24.47	24.47	24.46	24.46	801472
2025-09-03 06:15:00+00:00	24.62	24.62	24.47	24.47	3411200
2025-09-03 06:20:00+00:00	24.65	24.65	24.62	24.62	728768
2025-09-03 06:25:00+00:00	24.69	24.69	24.64	24.64	1381440
2025-09-03 06:30:00+00:00	24.68	24.71	24.68	24.68	1657472
2025-09-03 06:35:00+00:00	24.70	24.71	24.68	24.68	0
2025-09-03 06:40:00+00:00	24.62	24.67	24.62	24.67	0
2025-09-03 06:45:00+00:00	24.63	24.63	24.60	24.62	0
2025-09-03 06:50:00+00:00	24.59	24.63	24.59	24.63	0
2025-09-03 06:55:00+00:00	24.61	24.61	24.61	24.61	939008
2025-09-03 07:00:00+00:00	24.62	24.62	24.61	24.61	0
2025-09-03 07:05:00+00:00	24.63	24.64	24.62	24.62	0
2025-09-03 07:10:00+00:00	24.60	24.62	24.59	24.62	408448
2025-09-03 07:15:00+00:00	24.57	24.60	24.57	24.60	1483008
2025-09-03 07:20:00+00:00	24.56	24.56	24.55	24.56	1674816
2025-09-03 07:25:00+00:00	24.56	24.57	24.55	24.57	2251008
2025-09-03 07:30:00+00:00	24.55	24.57	24.55	24.55	630080
2025-09-03 07:35:00+00:00	24.56	24.57	24.55	24.55	266816
2025-09-03 07:40:00+00:00	24.65	24.65	24.63	24.63	1130944
2025-09-03 07:45:00+00:00	24.65	24.66	24.65	24.65	1121088
2025-09-03 07:50:00+00:00	24.64	24.65	24.63	24.65	0
2025-09-03 07:55:00+00:00	24.73	24.73	24.66	24.66	20544
2025-09-03 08:00:00+00:00	24.80	24.80	24.73	24.73	2257728
2025-09-03 08:05:00+00:00	24.96	24.96	24.82	24.82	6087296
2025-09-03 08:10:00+00:00	25.07	25.07	24.99	24.99	16314944
2025-09-03 08:15:00+00:00	25.41	25.41	25.08	25.08	23229824
2025-09-03 08:20:00+00:00	25.43	25.61	25.43	25.45	24954944
2025-09-03 08:25:00+00:00	25.26	25.26	25.24	25.25	28576960
2025-09-03 08:30:00+00:00	25.21	25.25	25.21	25.25	7550464
2025-09-03 08:35:00+00:00	25.13	25.21	25.13	25.21	4279296
2025-09-03 08:40:00+00:00	25.13	25.13	25.12	25.13	4009216
2025-09-03 08:45:00+00:00	25.13	25.14	25.12	25.14	0
2025-09-03 08:50:00+00:00	25.06	25.13	25.06	25.13	1287680
2025-09-03 08:55:00+00:00	25.03	25.03	25.03	25.03	2395776
2025-09-03 09:00:00+00:00	25.00	25.04	25.00	25.03	858752
2025-09-03 09:05:00+00:00	24.94	25.00	24.94	25.00	2105408
2025-09-03 09:10:00+00:00	24.92	24.94	24.92	24.94	4301504
2025-09-03 09:15:00+00:00	24.96	24.96	24.90	24.91	939520
2025-09-03 09:20:00+00:00	24.94	24.95	24.94	24.94	113280
2025-09-03 09:25:00+00:00	24.98	24.98	24.93	24.93	577536
2025-09-03 09:30:00+00:00	24.93	24.98	24.93	24.98	1067392
2025-09-03 09:35:00+00:00	24.97	24.97	24.94	24.94	965248
2025-09-03 09:40:00+00:00	25.05	25.05	25.01	25.01	2906304
2025-09-03 09:45:00+00:00	25.07	25.08	25.05	25.05	1302912
2025-09-03 09:50:00+00:00	25.07	25.07	25.06	25.06	1385728
2025-09-03 09:55:00+00:00	25.15	25.15	25.10	25.10	2327232
2025-09-03 10:00:00+00:00	25.14	25.17	25.14	25.15	96704
2025-09-03 10:05:00+00:00	25.12	25.14	25.12	25.14	490816
2025-09-03 10:10:00+00:00	25.05	25.11	25.05	25.11	424704
2025-09-03 10:15:00+00:00	25.12	25.12	25.06	25.06	1391168
2025-09-03 10:20:00+00:00	25.13	25.13	25.12	25.12	1172032
2025-09-03 10:25:00+00:00	25.09	25.10	25.09	25.10	757824
2025-09-03 10:30:00+00:00	25.11	25.11	25.09	25.09	397376
2025-09-03 10:35:00+00:00	25.06	25.10	25.06	25.10	0
2025-09-03 10:40:00+00:00	25.02	25.04	25.02	25.04	0
2025-09-03 10:45:00+00:00	24.98	25.02	24.98	25.02	64
2025-09-03 10:50:00+00:00	24.97	24.98	24.97	24.98	231872
2025-09-03 10:55:00+00:00	24.97	24.97	24.96	24.96	732352
2025-09-03 11:00:00+00:00	24.99	24.99	24.97	24.97	192832
2025-09-03 11:05:00+00:00	25.02	25.02	24.99	24.99	875648
2025-09-03 11:10:00+00:00	25.02	25.03	25.02	25.03	114112
2025-09-03 11:15:00+00:00	25.03	25.03	25.02	25.02	7616
2025-09-03 11:20:00+00:00	25.05	25.05	25.03	25.03	222400
2025-09-03 11:25:00+00:00	25.04	25.06	25.04	25.05	455488
2025-09-03 11:30:00+00:00	25.01	25.08	25.01	25.05	1068544
2025-09-03 11:35:00+00:00	25.02	25.03	25.01	25.01	491712
2025-09-03 11:40:00+00:00	25.02	25.03	25.02	25.03	763712
2025-09-03 11:45:00+00:00	25.01	25.03	25.01	25.02	0
2025-09-03 11:50:00+00:00	25.01	25.01	25.01	25.01	0
2025-09-03 11:55:00+00:00	25.01	25.01	25.01	25.01	0
2025-09-03 12:00:00+00:00	25.03	25.03	25.01	25.01	0
2025-09-03 12:05:00+00:00	25.08	25.08	25.04	25.04	494592
2025-09-03 12:10:00+00:00	25.07	25.08	25.07	25.08	28352
2025-09-03 12:15:00+00:00	25.12	25.12	25.08	25.08	957952
2025-09-03 12:20:00+00:00	25.12	25.12	25.12	25.12	484032
2025-09-03 12:25:00+00:00	25.10	25.12	25.10	25.12	0
2025-09-03 12:30:00+00:00	25.06	25.10	25.06	25.10	52608
2025-09-03 12:35:00+00:00	25.08	25.08	25.06	25.06	0
2025-09-03 12:40:00+00:00	25.04	25.08	25.04	25.08	0
2025-09-03 12:45:00+00:00	24.98	25.03	24.92	25.03	0
2025-09-03 12:50:00+00:00	24.95	24.98	24.94	24.98	0
2025-09-03 12:55:00+00:00	24.94	24.94	24.94	24.94	0
2025-09-03 13:00:00+00:00	24.94	24.94	24.93	24.94	0
2025-09-03 13:05:00+00:00	24.94	24.95	24.94	24.94	0
2025-09-03 13:10:00+00:00	24.96	24.96	24.93	24.93	0
2025-09-03 13:15:00+00:00	24.99	24.99	24.96	24.96	0
2025-09-03 13:20:00+00:00	24.99	25.00	24.99	24.99	0
2025-09-03 13:25:00+00:00	24.96	24.97	24.96	24.97	0
2025-09-03 13:30:00+00:00	24.97	24.97	24.95	24.95	0
2025-09-03 13:35:00+00:00	25.00	25.00	24.97	24.97	0
2025-09-03 13:40:00+00:00	25.05	25.05	25.05	25.05	0
2025-09-03 13:45:00+00:00	25.20	25.20	25.08	25.08	0
2025-09-03 13:50:00+00:00	25.21	25.22	25.21	25.21	0
2025-09-03 13:55:00+00:00	25.16	25.17	25.16	25.17	0
2025-09-03 14:00:00+00:00	25.18	25.18	25.16	25.16	0
2025-09-03 14:05:00+00:00	25.21	25.21	25.19	25.19	0
2025-09-03 14:10:00+00:00	25.21	25.23	25.21	25.23	0
2025-09-03 14:15:00+00:00	25.21	25.21	25.18	25.21	0
2025-09-03 14:20:00+00:00	25.23	25.23	25.21	25.21	0
2025-09-03 14:25:00+00:00	25.30	25.30	25.23	25.23	1523200
2025-09-03 14:30:00+00:00	25.37	25.37	25.30	25.30	0
2025-09-03 14:35:00+00:00	25.35	25.37	25.35	25.37	2112
2025-09-03 14:40:00+00:00	25.38	25.38	25.32	25.32	415552
2025-09-03 14:45:00+00:00	25.41	25.41	25.38	25.38	1519040
2025-09-03 14:50:00+00:00	25.41	25.41	25.40	25.41	0
2025-09-03 14:55:00+00:00	25.35	25.35	25.33	25.33	0
2025-09-03 15:00:00+00:00	25.35	25.37	25.35	25.35	0
2025-09-03 15:05:00+00:00	25.38	25.38	25.35	25.35	74496
2025-09-03 15:10:00+00:00	25.45	25.46	25.45	25.46	1820352
2025-09-03 15:15:00+00:00	25.42	25.45	25.41	25.45	0
2025-09-03 15:20:00+00:00	25.43	25.43	25.42	25.42	605056
2025-09-03 15:25:00+00:00	25.44	25.45	25.44	25.44	2878464
2025-09-03 15:30:00+00:00	25.38	25.44	25.38	25.44	188032
2025-09-03 15:35:00+00:00	25.37	25.37	25.37	25.37	1705280
2025-09-03 15:40:00+00:00	25.43	25.43	25.38	25.38	0
2025-09-03 15:45:00+00:00	25.44	25.47	25.43	25.43	864384
2025-09-03 15:50:00+00:00	25.47	25.47	25.45	25.45	512832
2025-09-03 15:55:00+00:00	25.46	25.46	25.46	25.46	0
2025-09-03 16:00:00+00:00	25.55	25.55	25.46	25.46	4877760
2025-09-03 16:05:00+00:00	25.52	25.54	25.52	25.54	2003520
2025-09-03 16:10:00+00:00	25.48	25.50	25.48	25.50	964672
2025-09-03 16:15:00+00:00	25.39	25.49	25.39	25.48	1302016
2025-09-03 16:20:00+00:00	25.42	25.44	25.41	25.41	680192
2025-09-03 16:25:00+00:00	25.35	25.39	25.35	25.39	0
2025-09-03 16:30:00+00:00	25.36	25.36	25.35	25.35	0
2025-09-03 16:35:00+00:00	25.36	25.38	25.36	25.37	906240
2025-09-03 16:40:00+00:00	25.28	25.29	25.27	25.28	1209984
2025-09-03 16:45:00+00:00	25.26	25.28	25.26	25.28	977600
2025-09-03 16:50:00+00:00	25.26	25.26	25.26	25.26	420736
2025-09-03 16:55:00+00:00	25.25	25.26	25.25	25.26	100672
2025-09-03 17:00:00+00:00	25.34	25.34	25.26	25.26	0
2025-09-03 17:05:00+00:00	25.42	25.42	25.35	25.35	875648
2025-09-03 17:10:00+00:00	25.43	25.43	25.41	25.41	1968576
2025-09-03 17:15:00+00:00	25.47	25.49	25.44	25.44	1974208
2025-09-03 17:20:00+00:00	25.45	25.47	25.45	25.47	392256
2025-09-03 17:25:00+00:00	25.42	25.45	25.42	25.45	663360
2025-09-03 17:30:00+00:00	25.43	25.43	25.42	25.42	0
2025-09-03 17:35:00+00:00	25.39	25.43	25.39	25.43	0
2025-09-03 17:40:00+00:00	25.36	25.37	25.36	25.37	0
2025-09-03 17:45:00+00:00	25.39	25.39	25.35	25.36	0
2025-09-03 17:50:00+00:00	25.38	25.39	25.38	25.39	0
2025-09-03 17:55:00+00:00	25.35	25.38	25.35	25.38	0
2025-09-03 18:00:00+00:00	25.30	25.35	25.30	25.35	0
2025-09-03 18:05:00+00:00	25.29	25.30	25.28	25.30	0
2025-09-03 18:10:00+00:00	25.31	25.31	25.30	25.30	711616
2025-09-03 18:15:00+00:00	25.32	25.32	25.31	25.31	75072
2025-09-03 18:20:00+00:00	25.30	25.32	25.30	25.32	0
2025-09-03 18:25:00+00:00	25.31	25.31	25.30	25.30	128384
2025-09-03 18:30:00+00:00	25.29	25.31	25.29	25.31	0
2025-09-03 18:35:00+00:00	25.29	25.29	25.29	25.29	0
2025-09-03 18:40:00+00:00	25.23	25.23	25.23	25.23	1325760
2025-09-03 18:45:00+00:00	25.22	25.23	25.22	25.23	0
2025-09-03 18:50:00+00:00	25.21	25.22	25.21	25.22	0
2025-09-03 18:55:00+00:00	25.21	25.22	25.21	25.22	0
2025-09-03 19:00:00+00:00	25.20	25.22	25.20	25.21	0
2025-09-03 19:05:00+00:00	25.20	25.20	25.20	25.20	0
2025-09-03 19:10:00+00:00	25.19	25.19	25.19	25.19	0
2025-09-03 19:15:00+00:00	25.19	25.19	25.18	25.19	0
2025-09-03 19:20:00+00:00	25.21	25.21	25.19	25.19	1189888
2025-09-03 19:25:00+00:00	25.21	25.22	25.21	25.22	270848
2025-09-03 19:30:00+00:00	25.20	25.20	25.20	25.20	0
2025-09-03 19:35:00+00:00	25.23	25.23	25.23	25.23	0
2025-09-03 19:40:00+00:00	25.29	25.29	25.24	25.24	1175232
2025-09-03 19:45:00+00:00	25.32	25.32	25.29	25.29	1699264
2025-09-03 19:50:00+00:00	25.36	25.36	25.32	25.32	878144
2025-09-03 19:55:00+00:00	25.36	25.37	25.36	25.37	133824
2025-09-03 20:00:00+00:00	25.36	25.36	25.36	25.36	0
2025-09-03 20:05:00+00:00	25.35	25.35	25.34	25.35	653120
2025-09-03 20:10:00+00:00	25.36	25.37	25.36	25.36	828800
2025-09-03 20:15:00+00:00	25.34	25.36	25.34	25.36	0
2025-09-03 20:20:00+00:00	25.31	25.34	25.31	25.34	0
2025-09-03 20:25:00+00:00	25.27	25.30	25.27	25.30	0
2025-09-03 20:30:00+00:00	25.26	25.27	25.26	25.27	0
2025-09-03 20:35:00+00:00	25.27	25.27	25.27	25.27	0
2025-09-03 20:40:00+00:00	25.27	25.27	25.27	25.27	0
2025-09-03 20:45:00+00:00	25.29	25.29	25.27	25.27	0
2025-09-03 20:50:00+00:00	25.29	25.30	25.29	25.30	0
2025-09-03 20:55:00+00:00	25.26	25.27	25.26	25.27	0
2025-09-03 21:00:00+00:00	25.26	25.26	25.26	25.26	0
2025-09-03 21:05:00+00:00	25.25	25.25	25.25	25.25	0
2025-09-03 21:10:00+00:00	25.25	25.25	25.25	25.25	0
2025-09-03 21:15:00+00:00	25.25	25.25	25.25	25.25	0
2025-09-03 21:20:00+00:00	25.23	25.25	25.23	25.25	0
2025-09-03 21:25:00+00:00	25.24	25.24	25.23	25.23	0
2025-09-03 21:30:00+00:00	25.24	25.24	25.24	25.24	0
2025-09-03 21:35:00+00:00	25.19	25.21	25.19	25.21	0
2025-09-03 21:40:00+00:00	25.18	25.18	25.18	25.18	0
2025-09-03 21:45:00+00:00	25.18	25.18	25.18	25.18	0
2025-09-03 21:50:00+00:00	25.22	25.22	25.18	25.18	563584
2025-09-03 21:55:00+00:00	25.23	25.23	25.23	25.23	0
2025-09-03 22:00:00+00:00	25.23	25.23	25.23	25.23	0
2025-09-03 22:05:00+00:00	25.24	25.25	25.23	25.23	0
2025-09-03 22:10:00+00:00	25.26	25.26	25.26	25.26	0
2025-09-03 22:15:00+00:00	25.25	25.26	25.25	25.26	0
2025-09-03 22:20:00+00:00	25.25	25.25	25.25	25.25	0
2025-09-03 22:25:00+00:00	25.23	25.24	25.23	25.24	0
2025-09-03 22:30:00+00:00	25.22	25.23	25.22	25.23	0
2025-09-03 22:35:00+00:00	25.20	25.22	25.20	25.22	0
2025-09-03 22:40:00+00:00	25.19	25.19	25.18	25.18	0
2025-09-03 22:45:00+00:00	25.21	25.21	25.19	25.19	0
2025-09-03 22:50:00+00:00	25.21	25.21	25.21	25.21	0
2025-09-03 22:55:00+00:00	25.21	25.21	25.21	25.21	0
2025-09-03 23:00:00+00:00	25.21	25.21	25.21	25.21	0
2025-09-03 23:05:00+00:00	25.21	25.21	25.21	25.21	0
2025-09-03 23:10:00+00:00	25.21	25.22	25.21	25.22	0
2025-09-03 23:15:00+00:00	25.19	25.21	25.18	25.21	0
2025-09-03 23:20:00+00:00	25.19	25.19	25.19	25.19	0
2025-09-03 23:25:00+00:00	25.18	25.18	25.18	25.18	0
2025-09-03 23:30:00+00:00	25.17	25.18	25.17	25.18	0
2025-09-03 23:35:00+00:00	25.17	25.17	25.17	25.17	35392
2025-09-03 23:40:00+00:00	25.18	25.18	25.18	25.18	0
2025-09-03 23:45:00+00:00	25.17	25.18	25.17	25.17	0
2025-09-03 23:50:00+00:00	25.18	25.18	25.18	25.18	63808
2025-09-03 23:55:00+00:00	25.18	25.18	25.18	25.18	439040
2025-09-04 00:00:00+00:00	25.23	25.23	25.18	25.18	0
2025-09-04 00:05:00+00:00	25.24	25.25	25.24	25.24	211456
2025-09-04 00:10:00+00:00	25.19	25.21	25.19	25.21	0
2025-09-04 00:15:00+00:00	25.20	25.20	25.19	25.19	0
2025-09-04 00:20:00+00:00	25.24	25.24	25.21	25.21	0
2025-09-04 00:25:00+00:00	25.25	25.26	25.25	25.26	387136
2025-09-04 00:30:00+00:00	25.24	25.25	25.24	25.25	644032
2025-09-04 00:35:00+00:00	25.26	25.27	25.24	25.24	0
2025-09-04 00:40:00+00:00	25.26	25.26	25.24	25.24	0
2025-09-04 00:45:00+00:00	25.25	25.26	25.25	25.26	0
2025-09-04 00:50:00+00:00	25.25	25.25	25.25	25.25	0
2025-09-04 00:55:00+00:00	25.25	25.25	25.24	25.24	0
2025-09-04 01:00:00+00:00	25.22	25.25	25.22	25.25	0
2025-09-04 01:05:00+00:00	25.18	25.22	25.18	25.22	0
2025-09-04 01:10:00+00:00	25.10	25.13	25.10	25.13	0
2025-09-04 01:15:00+00:00	25.08	25.09	25.08	25.09	74816
2025-09-04 01:20:00+00:00	25.09	25.09	25.09	25.09	0
2025-09-04 01:25:00+00:00	25.11	25.11	25.09	25.09	0
2025-09-04 01:30:00+00:00	25.13	25.13	25.11	25.11	0
2025-09-04 01:35:00+00:00	25.12	25.13	25.12	25.13	0
2025-09-04 01:40:00+00:00	25.13	25.13	25.11	25.11	0
2025-09-04 01:45:00+00:00	25.14	25.14	25.12	25.12	0
2025-09-04 01:50:00+00:00	25.19	25.19	25.13	25.13	487744
2025-09-04 01:55:00+00:00	25.22	25.22	25.22	25.22	350720
2025-09-04 02:00:00+00:00	25.25	25.25	25.22	25.22	0
2025-09-04 02:05:00+00:00	25.24	25.25	25.24	25.25	0
2025-09-04 02:10:00+00:00	25.23	25.25	25.23	25.25	0
2025-09-04 02:15:00+00:00	25.22	25.23	25.22	25.23	0
2025-09-04 02:20:00+00:00	25.19	25.21	25.19	25.21	0
2025-09-04 02:25:00+00:00	25.15	25.18	25.15	25.18	0
2025-09-04 02:30:00+00:00	25.10	25.15	25.10	25.15	0
2025-09-04 02:35:00+00:00	25.14	25.15	25.11	25.11	1284416
2025-09-04 02:40:00+00:00	25.15	25.15	25.13	25.13	0
2025-09-04 02:45:00+00:00	25.18	25.18	25.15	25.15	0
2025-09-04 02:50:00+00:00	25.16	25.18	25.16	25.18	0
2025-09-04 02:55:00+00:00	25.17	25.17	25.17	25.17	148736
2025-09-04 03:00:00+00:00	25.14	25.17	25.14	25.17	0
2025-09-04 03:05:00+00:00	25.13	25.14	25.13	25.14	15872
2025-09-04 03:10:00+00:00	25.17	25.17	25.13	25.13	0
2025-09-04 03:15:00+00:00	25.21	25.21	25.17	25.17	0
2025-09-04 03:20:00+00:00	25.24	25.24	25.21	25.21	514112
2025-09-04 03:25:00+00:00	25.21	25.24	25.21	25.24	420416
2025-09-04 03:30:00+00:00	25.15	25.21	25.15	25.21	60608
2025-09-04 03:35:00+00:00	25.15	25.16	25.14	25.15	807232
2025-09-04 03:40:00+00:00	25.15	25.15	25.14	25.14	3354432
2025-09-04 03:45:00+00:00	25.13	25.15	25.13	25.15	975296
2025-09-04 03:50:00+00:00	25.12	25.13	25.12	25.13	261120
2025-09-04 03:55:00+00:00	25.13	25.13	25.13	25.13	7104
2025-09-04 04:00:00+00:00	25.16	25.16	25.13	25.13	0
2025-09-04 04:05:00+00:00	25.14	25.16	25.14	25.16	0
2025-09-04 04:10:00+00:00	25.17	25.17	25.15	25.15	718400
2025-09-04 04:15:00+00:00	25.19	25.19	25.16	25.17	22848
2025-09-04 04:20:00+00:00	25.18	25.19	25.18	25.19	232512
2025-09-04 04:25:00+00:00	25.15	25.15	25.15	25.15	0
2025-09-04 04:30:00+00:00	25.08	25.15	25.08	25.15	34368
2025-09-04 04:35:00+00:00	25.08	25.08	25.08	25.08	0
2025-09-04 04:40:00+00:00	25.09	25.09	25.07	25.07	561472
2025-09-04 04:45:00+00:00	25.02	25.08	25.02	25.08	2149056
2025-09-04 04:50:00+00:00	25.02	25.03	25.02	25.03	808064
2025-09-04 04:55:00+00:00	25.00	25.01	25.00	25.01	1088128
2025-09-04 05:00:00+00:00	24.95	24.99	24.95	24.99	2042496
2025-09-04 05:05:00+00:00	24.87	24.87	24.87	24.87	3530624
2025-09-04 05:10:00+00:00	24.88	24.88	24.88	24.88	796608
2025-09-04 05:15:00+00:00	24.86	24.87	24.86	24.87	1512960
2025-09-04 05:20:00+00:00	24.84	24.85	24.83	24.85	1953088
2025-09-04 05:25:00+00:00	24.81	24.81	24.80	24.80	740544
2025-09-04 05:30:00+00:00	24.80	24.81	24.80	24.81	1102528
2025-09-04 05:35:00+00:00	24.82	24.82	24.80	24.80	2134336
2025-09-04 05:40:00+00:00	24.88	24.88	24.85	24.85	0
2025-09-04 05:45:00+00:00	24.85	24.87	24.85	24.87	198528
2025-09-04 05:50:00+00:00	24.86	24.86	24.85	24.85	0
2025-09-04 05:55:00+00:00	24.84	24.85	24.84	24.85	0
2025-09-04 06:00:00+00:00	24.84	24.87	24.84	24.85	0
2025-09-04 06:05:00+00:00	24.82	24.83	24.82	24.83	0
2025-09-04 06:10:00+00:00	24.83	24.83	24.83	24.83	0
2025-09-04 06:15:00+00:00	24.83	24.85	24.83	24.83	0
2025-09-04 06:20:00+00:00	24.82	24.83	24.82	24.83	0
2025-09-04 06:25:00+00:00	24.81	24.81	24.80	24.80	0
2025-09-04 06:30:00+00:00	24.78	24.82	24.78	24.81	0
2025-09-04 06:35:00+00:00	24.77	24.78	24.77	24.78	0
2025-09-04 06:40:00+00:00	24.74	24.77	24.74	24.77	0
2025-09-04 06:45:00+00:00	24.70	24.74	24.70	24.74	0
2025-09-04 06:50:00+00:00	24.70	24.70	24.70	24.70	0
2025-09-04 06:55:00+00:00	24.70	24.70	24.70	24.70	0
2025-09-04 07:00:00+00:00	24.72	24.72	24.69	24.70	0
2025-09-04 07:05:00+00:00	24.73	24.73	24.72	24.72	0
2025-09-04 07:10:00+00:00	24.75	24.75	24.73	24.73	0
2025-09-04 07:15:00+00:00	24.75	24.76	24.75	24.75	0
2025-09-04 07:20:00+00:00	24.72	24.75	24.72	24.75	0
2025-09-04 07:25:00+00:00	24.69	24.72	24.69	24.72	0
2025-09-04 07:30:00+00:00	24.70	24.70	24.69	24.69	0
2025-09-04 07:35:00+00:00	24.71	24.71	24.70	24.70	0
2025-09-04 07:40:00+00:00	24.73	24.73	24.71	24.71	0
2025-09-04 07:45:00+00:00	24.76	24.76	24.73	24.73	0
2025-09-04 07:50:00+00:00	24.75	24.75	24.74	24.75	0
2025-09-04 07:55:00+00:00	24.77	24.77	24.77	24.77	0
2025-09-04 08:00:00+00:00	24.79	24.79	24.77	24.77	0
2025-09-04 08:05:00+00:00	24.86	24.86	24.79	24.79	0
2025-09-04 08:10:00+00:00	24.89	24.89	24.89	24.89	0
2025-09-04 08:15:00+00:00	24.93	24.93	24.88	24.88	0
2025-09-04 08:20:00+00:00	24.90	24.92	24.90	24.92	0
2025-09-04 08:25:00+00:00	24.90	24.90	24.89	24.89	0
2025-09-04 08:30:00+00:00	24.89	24.92	24.89	24.90	0
2025-09-04 08:35:00+00:00	24.89	24.89	24.89	24.89	0
2025-09-04 08:40:00+00:00	24.88	24.88	24.88	24.88	0
2025-09-04 08:45:00+00:00	24.86	24.88	24.86	24.88	0
2025-09-04 08:50:00+00:00	24.84	24.86	24.84	24.86	0
2025-09-04 08:55:00+00:00	24.81	24.82	24.81	24.82	0
2025-09-04 09:00:00+00:00	24.81	24.81	24.81	24.81	0
2025-09-04 09:05:00+00:00	24.80	24.80	24.80	24.80	0
2025-09-04 09:10:00+00:00	24.79	24.80	24.79	24.80	0
2025-09-04 09:15:00+00:00	24.78	24.79	24.78	24.79	0
2025-09-04 09:20:00+00:00	24.76	24.78	24.76	24.78	0
2025-09-04 09:25:00+00:00	24.76	24.76	24.76	24.76	0
2025-09-04 09:30:00+00:00	24.76	24.76	24.75	24.76	0
2025-09-04 09:35:00+00:00	24.78	24.78	24.76	24.76	0
2025-09-04 09:40:00+00:00	24.79	24.79	24.78	24.79	0
2025-09-04 09:45:00+00:00	24.79	24.79	24.79	24.79	0
2025-09-04 09:50:00+00:00	24.78	24.79	24.78	24.79	0
2025-09-04 09:55:00+00:00	24.78	24.78	24.78	24.78	0
2025-09-04 10:00:00+00:00	24.78	24.78	24.78	24.78	0
2025-09-04 10:05:00+00:00	24.75	24.78	24.75	24.78	0
2025-09-04 10:10:00+00:00	24.77	24.78	24.76	24.76	0
2025-09-04 10:15:00+00:00	24.72	24.77	24.72	24.77	0
2025-09-04 10:20:00+00:00	24.68	24.71	24.68	24.71	0
2025-09-04 10:25:00+00:00	24.66	24.68	24.66	24.68	119104
2025-09-04 10:30:00+00:00	24.66	24.66	24.65	24.66	431168
2025-09-04 10:35:00+00:00	24.68	24.68	24.66	24.66	83840
2025-09-04 10:40:00+00:00	24.71	24.71	24.68	24.68	0
2025-09-04 10:45:00+00:00	24.70	24.70	24.70	24.70	0
2025-09-04 10:50:00+00:00	24.70	24.70	24.70	24.70	0
2025-09-04 10:55:00+00:00	24.69	24.69	24.69	24.69	0
2025-09-04 11:00:00+00:00	24.70	24.70	24.66	24.69	0
2025-09-04 11:05:00+00:00	24.69	24.70	24.69	24.70	0
2025-09-04 11:10:00+00:00	24.74	24.74	24.71	24.71	0
2025-09-04 11:15:00+00:00	24.78	24.78	24.74	24.74	0
2025-09-04 11:20:00+00:00	24.74	24.77	24.74	24.77	0
2025-09-04 11:25:00+00:00	24.71	24.72	24.71	24.72	0
2025-09-04 11:30:00+00:00	24.69	24.71	24.69	24.71	0
2025-09-04 11:35:00+00:00	24.69	24.69	24.69	24.69	0
2025-09-04 11:40:00+00:00	24.69	24.69	24.69	24.69	0
2025-09-04 11:45:00+00:00	24.69	24.70	24.69	24.70	0
2025-09-04 11:50:00+00:00	24.67	24.69	24.67	24.69	0
2025-09-04 11:55:00+00:00	24.63	24.66	24.63	24.66	0
2025-09-04 12:00:00+00:00	24.61	24.63	24.61	24.63	0
2025-09-04 12:05:00+00:00	24.61	24.61	24.59	24.59	0
2025-09-04 12:10:00+00:00	24.65	24.65	24.62	24.62	0
2025-09-04 12:15:00+00:00	24.67	24.67	24.65	24.65	0
2025-09-04 12:20:00+00:00	24.64	24.67	24.63	24.67	116800
2025-09-04 12:25:00+00:00	24.68	24.68	24.68	24.68	798464
2025-09-04 12:30:00+00:00	24.65	24.68	24.65	24.68	413600
2025-09-04 12:35:00+00:00	24.62	24.65	24.62	24.65	642688
2025-09-04 12:40:00+00:00	24.58	24.62	24.58	24.62	7799232
2025-09-04 12:45:00+00:00	24.59	24.59	24.57	24.58	0
2025-09-04 12:50:00+00:00	24.61	24.61	24.59	24.59	163936
2025-09-04 12:55:00+00:00	24.69	24.69	24.64	24.64	714560
2025-09-04 13:00:00+00:00	24.71	24.71	24.69	24.69	521824
2025-09-04 13:05:00+00:00	24.72	24.72	24.70	24.70	0
2025-09-04 13:10:00+00:00	24.73	24.73	24.71	24.71	0
2025-09-04 13:15:00+00:00	24.76	24.76	24.72	24.72	0
2025-09-04 13:20:00+00:00	24.74	24.75	24.74	24.75	264768
2025-09-04 13:25:00+00:00	24.75	24.75	24.74	24.74	0
2025-09-04 13:30:00+00:00	24.76	24.76	24.74	24.75	0
2025-09-04 13:35:00+00:00	24.77	24.77	24.75	24.75	0
2025-09-04 13:40:00+00:00	24.73	24.75	24.72	24.75	0
2025-09-04 13:45:00+00:00	24.72	24.74	24.72	24.73	0
2025-09-04 13:50:00+00:00	24.72	24.72	24.72	24.72	0
2025-09-04 13:55:00+00:00	24.73	24.73	24.70	24.70	0
2025-09-04 14:00:00+00:00	24.72	24.72	24.72	24.72	0
2025-09-04 14:05:00+00:00	24.67	24.70	24.67	24.70	0
2025-09-04 14:10:00+00:00	24.68	24.68	24.68	24.68	349856
2025-09-04 14:15:00+00:00	24.65	24.67	24.63	24.67	0
2025-09-04 14:20:00+00:00	24.65	24.65	24.64	24.65	0
2025-09-04 14:25:00+00:00	24.66	24.67	24.66	24.66	0
2025-09-04 14:30:00+00:00	24.65	24.66	24.65	24.66	0
2025-09-04 14:35:00+00:00	24.66	24.66	24.66	24.66	0
2025-09-04 14:40:00+00:00	24.72	24.72	24.69	24.69	0
2025-09-04 14:45:00+00:00	24.67	24.71	24.67	24.71	0
2025-09-04 14:50:00+00:00	24.67	24.67	24.67	24.67	0
2025-09-04 14:55:00+00:00	24.65	24.65	24.65	24.65	0
2025-09-04 15:00:00+00:00	24.64	24.65	24.64	24.65	0
2025-09-04 15:05:00+00:00	24.66	24.66	24.64	24.64	89376
2025-09-04 15:10:00+00:00	24.66	24.68	24.66	24.68	457344
2025-09-04 15:15:00+00:00	24.67	24.67	24.65	24.66	1690688
2025-09-04 15:20:00+00:00	24.67	24.67	24.67	24.67	1419904
2025-09-04 15:25:00+00:00	24.67	24.67	24.67	24.67	34528
2025-09-04 15:30:00+00:00	24.70	24.71	24.69	24.69	1223968
2025-09-04 15:35:00+00:00	24.68	24.70	24.68	24.70	0
2025-09-04 15:40:00+00:00	24.70	24.70	24.68	24.68	0
2025-09-04 15:45:00+00:00	24.73	24.73	24.70	24.70	36416
2025-09-04 15:50:00+00:00	24.76	24.76	24.76	24.76	80064
2025-09-04 15:55:00+00:00	24.77	24.80	24.77	24.80	2077376
2025-09-04 16:00:00+00:00	24.76	24.76	24.74	24.74	0
2025-09-04 16:05:00+00:00	24.75	24.76	24.75	24.76	0
2025-09-04 16:10:00+00:00	24.73	24.73	24.72	24.72	0
2025-09-04 16:15:00+00:00	24.72	24.72	24.72	24.72	0
2025-09-04 16:20:00+00:00	24.70	24.72	24.70	24.72	0
2025-09-04 16:25:00+00:00	24.67	24.69	24.67	24.69	0
2025-09-04 16:30:00+00:00	24.62	24.65	24.62	24.65	0
2025-09-04 16:35:00+00:00	24.62	24.62	24.62	24.62	1430144
2025-09-04 16:40:00+00:00	24.61	24.61	24.61	24.61	1982560
2025-09-04 16:45:00+00:00	24.63	24.63	24.62	24.62	3316512
2025-09-04 16:50:00+00:00	24.63	24.63	24.63	24.63	0
2025-09-04 16:55:00+00:00	24.62	24.64	24.62	24.64	0
2025-09-04 17:00:00+00:00	24.62	24.62	24.61	24.61	0
2025-09-04 17:05:00+00:00	24.63	24.63	24.62	24.62	0
2025-09-04 17:10:00+00:00	24.62	24.64	24.62	24.64	0
2025-09-04 17:15:00+00:00	24.52	24.56	24.52	24.56	3546944
2025-09-04 17:20:00+00:00	24.54	24.54	24.52	24.52	356704
2025-09-04 17:25:00+00:00	24.56	24.56	24.55	24.55	0
2025-09-04 17:30:00+00:00	24.58	24.58	24.56	24.56	0
2025-09-04 17:35:00+00:00	24.56	24.58	24.56	24.58	0
2025-09-04 17:40:00+00:00	24.54	24.55	24.54	24.55	0
2025-09-04 17:45:00+00:00	24.44	24.48	24.44	24.48	2234976
2025-09-04 17:50:00+00:00	24.43	24.44	24.43	24.44	777888
2025-09-04 17:55:00+00:00	24.43	24.45	24.43	24.45	447360
2025-09-04 18:00:00+00:00	24.43	24.43	24.41	24.41	0
2025-09-04 18:05:00+00:00	24.47	24.47	24.44	24.44	718848
2025-09-04 18:10:00+00:00	24.46	24.46	24.46	24.46	1015264
2025-09-04 18:15:00+00:00	24.49	24.49	24.47	24.47	235456
2025-09-04 18:20:00+00:00	24.46	24.49	24.46	24.49	162336
2025-09-04 18:25:00+00:00	24.40	24.44	24.40	24.44	13504
2025-09-04 18:30:00+00:00	24.37	24.38	24.37	24.38	1032128
2025-09-04 18:35:00+00:00	24.37	24.37	24.34	24.34	1886848
2025-09-04 18:40:00+00:00	24.40	24.40	24.39	24.39	0
2025-09-04 18:45:00+00:00	24.37	24.40	24.37	24.40	0
2025-09-04 18:50:00+00:00	24.39	24.39	24.37	24.37	0
2025-09-04 18:55:00+00:00	24.36	24.36	24.36	24.36	0
2025-09-04 19:00:00+00:00	24.35	24.36	24.35	24.36	0
2025-09-04 19:05:00+00:00	24.38	24.38	24.36	24.36	34240
2025-09-04 19:10:00+00:00	24.38	24.38	24.38	24.38	0
2025-09-04 19:15:00+00:00	24.37	24.39	24.37	24.38	0
2025-09-04 19:20:00+00:00	24.36	24.37	24.36	24.37	0
2025-09-04 19:25:00+00:00	24.34	24.35	24.34	24.35	23680
2025-09-04 19:30:00+00:00	24.32	24.34	24.32	24.34	0
2025-09-04 19:35:00+00:00	24.28	24.31	24.28	24.31	1352192
2025-09-04 19:40:00+00:00	24.24	24.24	24.24	24.24	1487360
2025-09-04 19:45:00+00:00	24.22	24.24	24.22	24.24	0
2025-09-04 19:50:00+00:00	24.22	24.22	24.22	24.22	0
2025-09-04 19:55:00+00:00	24.24	24.24	24.23	24.23	550240
2025-09-04 20:00:00+00:00	24.27	24.27	24.24	24.24	1102272
2025-09-04 20:05:00+00:00	24.33	24.33	24.27	24.27	109920
2025-09-04 20:10:00+00:00	24.34	24.34	24.34	24.34	0
2025-09-04 20:15:00+00:00	24.31	24.34	24.31	24.34	1511744
2025-09-04 20:20:00+00:00	24.35	24.35	24.32	24.32	1758720
2025-09-04 20:25:00+00:00	24.42	24.42	24.37	24.37	1091232
2025-09-04 20:30:00+00:00	24.43	24.43	24.43	24.43	1161856
2025-09-04 20:35:00+00:00	24.44	24.44	24.43	24.43	535584
2025-09-04 20:40:00+00:00	24.43	24.45	24.43	24.45	1001248
2025-09-04 20:45:00+00:00	24.42	24.43	24.42	24.43	178368
2025-09-04 20:50:00+00:00	24.46	24.46	24.43	24.43	875232
2025-09-04 20:55:00+00:00	24.45	24.46	24.45	24.45	1218336
2025-09-04 21:00:00+00:00	24.45	24.45	24.45	24.45	361792
2025-09-04 21:05:00+00:00	24.46	24.46	24.45	24.45	110336
2025-09-04 21:10:00+00:00	24.46	24.46	24.46	24.46	0
2025-09-04 21:15:00+00:00	24.44	24.46	24.44	24.46	0
2025-09-04 21:20:00+00:00	24.43	24.44	24.43	24.44	0
2025-09-04 21:25:00+00:00	24.41	24.42	24.41	24.42	0
2025-09-04 21:30:00+00:00	24.42	24.42	24.41	24.41	0
2025-09-04 21:35:00+00:00	24.43	24.43	24.42	24.42	0
2025-09-04 21:40:00+00:00	24.46	24.46	24.44	24.44	313376
2025-09-04 21:45:00+00:00	24.44	24.46	24.44	24.46	0
2025-09-04 21:50:00+00:00	24.43	24.43	24.43	24.43	0
2025-09-04 21:55:00+00:00	24.45	24.45	24.44	24.44	0
2025-09-04 22:00:00+00:00	24.45	24.45	24.45	24.45	0
2025-09-04 22:05:00+00:00	24.47	24.47	24.45	24.45	29152
2025-09-04 22:10:00+00:00	24.46	24.46	24.46	24.46	0
2025-09-04 22:15:00+00:00	24.46	24.46	24.46	24.46	0